動力-KY (6591)-富邦-延吉券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
457張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	10	65.60	0	0.00	65.20	10	1,047	0.95%
2021/05/25	11	64.00	0	0.00	63.60	11	1,121	0.98%
2021/05/19	0	0.00	0.2	60.80	61.00	-0.2	1,134	-0.01%
2021/05/17	1	56.20	1	59.50	56.20	0	1,149	0.00%
2021/05/13	0	0.00	1	63.60	62.70	-1	1,136	-0.09%
2021/05/12	9	63.38	0	0.00	62.60	9	1,127	0.80%
2021/05/11	20	65.62	2	68.70	65.40	18	1,114	1.61%
2021/05/10	2	70.90	2	71.80	70.60	0	1,105	0.00%
2021/05/05	10	66.57	11	65.23	66.50	-1	1,076	-0.09%
2021/05/04	12	64.27	8	65.56	65.60	4	1,073	0.37%
2021/04/26	2	70.50	0	0.00	70.30	2	1,070	0.19%
2021/04/23	0	0.00	4	69.00	70.00	-4	1,068	-0.37%
2021/04/22	28	68.97	2	69.85	67.90	26	1,064	2.44%
2021/04/21	2	72.05	0.1	72.00	71.50	1.9	1,055	0.18%
2021/04/20	4	71.95	1.4	71.97	71.40	2.6	1,050	0.25%
2021/04/19	0	0.00	3.4	74.84	73.90	-3.4	1,036	-0.33%
2021/04/16	29.1	76.77	6	77.02	76.80	23.1	1,025	2.25%
2021/04/15	3.1	74.82	0	0.00	75.80	3.1	1,001	0.31%
2021/04/14	1.1	75.81	1	75.20	73.00	0.1	991	0.01%
2021/04/13	2.1	74.77	6	75.25	74.10	-4	962	-0.41%
2021/04/12	0.1	77.90	3	75.80	76.60	-3	935	-0.32%
2021/04/09	8.1	72.14	4	72.70	71.50	4.1	882	0.46%
2021/04/07	1	68.40	1	68.90	69.00	0	821	0.00%
2021/04/06	1	68.20	1	67.10	67.70	0	806	0.00%
2021/04/01	0	0.00	1	66.80	66.30	-1	799	-0.13%
2021/03/31	1	66.91	0	0.00	67.20	1	792	0.13%
2021/03/30	1	65.90	0	0.00	66.20	1	786	0.13%
2021/03/29	0	0.00	1	65.80	65.90	-1	788	-0.13%
2021/03/25	1	65.30	0	0.00	65.30	1	793	0.13%
2021/03/24	1	67.50	1	66.30	65.90	0	797	0.00%
2021/03/23	6.1	68.06	8	69.74	67.00	-2	773	-0.25%
2021/03/22	2.1	70.22	7	70.24	70.60	-5	696	-0.71%
2021/03/17	2	64.90	0	0.00	63.70	2	761	0.26%
2021/03/12	0.1	65.00	1	66.50	63.30	-1	861	-0.11%
2021/03/10	0.1	66.00	30	63.94	62.50	-29.9	943	-3.17%
2021/03/05	0	0.00	7	61.80	62.10	-7	1,291	-0.54%
2021/03/04	0	0.00	30	62.14	62.80	-30	1,319	-2.27%
2021/02/26	32	64.65	0	0.00	64.30	32	1,386	2.31%
2021/02/25	36.1	66.83	1	66.60	67.40	35.1	1,400	2.51%
2021/02/24	0	0.00	5	63.00	62.70	-5	1,385	-0.36%
2021/02/23	0	0.00	6	62.80	63.70	-6	1,444	-0.42%
2021/02/19	1	61.30	0	0.00	62.60	1	1,583	0.06%
2021/02/18	2	61.65	0	0.00	61.50	2	1,582	0.13%
2021/02/17	0	0.00	7	59.60	61.10	-7	1,582	-0.44%
2021/02/02	0	0.00	5	59.24	59.00	-5	1,639	-0.30%
2021/02/01	1	57.30	10	56.62	57.60	-9	1,640	-0.55%
2021/01/29	0	0.00	11	59.20	58.50	-11	1,637	-0.67%
2021/01/28	0	0.00	2	60.80	60.50	-2	1,632	-0.12%
2021/01/25	2	59.85	0	0.00	61.20	2	1,634	0.12%
2021/01/22	1	59.80	0	0.00	60.30	1	1,632	0.06%
2021/01/19	2	62.90	6	62.80	62.70	-4	1,610	-0.25%
2021/01/18	0	0.00	1	61.60	62.70	-1	1,598	-0.06%
2021/01/13	3	61.73	4	61.90	61.70	-1	1,576	-0.06%
2021/01/08	0	0.00	4	63.70	62.50	-4	1,560	-0.26%
2021/01/07	0	0.00	10	63.10	63.30	-10	1,557	-0.64%
2021/01/06	0	0.00	2	65.20	64.10	-2	1,558	-0.13%
2021/01/05	0	0.00	7	64.00	64.50	-7	1,550	-0.45%
2021/01/04	0	0.00	17	64.83	64.90	-17	1,549	-1.10%
2020/12/31	4	61.78	0	0.00	61.60	4	1,539	0.26%
2020/12/28	8	61.70	0	0.00	62.10	8	1,548	0.52%
2020/12/25	0	0.00	10	62.60	61.90	-10	1,546	-0.65%
2020/12/24	1	62.40	20	62.55	62.50	-19	1,545	-1.23%
2020/12/23	1	61.10	0	0.00	61.20	1	1,546	0.06%
2020/12/22	1	62.00	23	60.09	59.50	-22	1,561	-1.41%
2020/12/17	3	63.80	0	0.00	63.60	3	1,578	0.19%
2020/12/15	2	64.50	0	0.00	64.50	2	1,568	0.13%
2020/12/14	8	64.15	1	64.80	64.80	7	1,563	0.45%
2020/12/11	20	64.55	45	64.70	63.10	-25	1,544	-1.62%
2020/12/10	3	70.00	3	71.63	70.00	0	1,472	0.00%
2020/12/09	0	0.00	30	76.33	77.70	-30	1,468	-2.04%
2020/12/08	42	79.79	38	78.34	78.30	4	1,444	0.28%
2020/12/07	2	77.35	1	77.60	78.10	1	1,402	0.07%
2020/12/04	43	79.56	8	78.54	78.90	35	1,368	2.56%
2020/12/03	25	79.20	15	77.71	78.90	10	1,328	0.75%
2020/12/02	5	68.48	10	71.07	74.50	-5	1,154	-0.43%
2020/12/01	0	0.00	5	68.44	67.80	-5	1,064	-0.47%
2020/11/30	2	67.05	0	0.00	66.70	2	1,036	0.19%
2020/11/27	38	66.96	0	0.00	67.10	38	1,034	3.67%
2020/11/26	13	66.02	1	66.10	65.60	12	1,098	1.09%
2020/11/25	4	66.60	0	0.00	65.80	4	1,178	0.34%
2020/11/24	36	64.31	14	64.40	65.50	22	1,215	1.81%
2020/11/23	2	63.60	7	64.64	64.80	-5	1,250	-0.40%
2020/11/20	15	63.93	8	65.26	64.20	7	1,366	0.51%
2020/11/19	30	62.93	10	64.00	64.50	20	1,640	1.22%
2020/11/18	1	60.30	20	59.71	60.60	-19	1,674	-1.13%
2020/11/16	1	56.40	0	0.00	56.60	1	1,793	0.06%
2020/11/13	1	57.10	21	57.20	57.30	-20	1,886	-1.06%
2020/11/12	21	57.71	24	57.84	56.70	-3	1,886	-0.16%
2020/11/11	36	57.34	17	56.69	57.50	19	1,876	1.01%
2020/11/10	4	54.30	2	53.65	53.60	2	1,856	0.11%
2020/11/09	10	55.20	4	54.85	55.20	6	1,864	0.32%
2020/11/06	0	0.00	2	53.40	52.90	-2	1,867	-0.11%
2020/11/04	2	52.80	0	0.00	52.70	2	1,915	0.10%
2020/11/02	2	50.90	0	0.00	50.80	2	1,954	0.10%
2020/10/30	2	52.75	0	0.00	52.80	2	1,982	0.10%
2020/10/21	0	0.00	1	56.20	57.00	-1	2,125	-0.05%
2020/10/20	1	56.30	0	0.00	56.30	1	2,152	0.05%
2020/10/16	1	54.80	0	0.00	54.80	1	2,202	0.05%
2020/10/08	0	0.00	3	56.00	55.40	-3	2,648	-0.11%
2020/10/07	3	56.73	0	0.00	56.60	3	2,672	0.11%
2020/09/30	0	0.00	2	55.00	55.40	-2	2,869	-0.07%
2020/09/29	1	55.00	2	54.40	54.30	-1	2,910	-0.03%
2020/09/25	6	55.80	6	54.38	53.70	0	2,933	0.00%
2020/09/24	6	55.47	5	54.60	54.00	1	2,915	0.03%
2020/09/23	2	58.15	0	0.00	57.90	2	2,899	0.07%
2020/09/22	1	57.50	0	0.00	57.40	1	2,902	0.03%
2020/09/18	3	60.40	0	0.00	60.40	3	2,886	0.10%
2020/09/14	0	0.00	1	61.20	60.70	-1	2,861	-0.03%
2020/09/11	6	57.88	1	59.30	56.70	5	2,844	0.18%
2020/09/10	6	61.10	1	59.70	59.40	5	2,831	0.18%
2020/09/09	0	0.00	3	59.67	60.40	-3	2,822	-0.11%
2020/09/07	1	61.00	1	61.30	61.00	0	2,792	0.00%
2020/09/04	0	0.00	11	63.33	65.20	-11	2,769	-0.40%
2020/09/03	2	66.30	0	0.00	65.10	2	2,758	0.07%
2020/09/02	3	65.97	0	0.00	65.50	3	2,737	0.11%
2020/09/01	3	65.63	6	67.08	64.60	-3	2,717	-0.11%
2020/08/31	22	72.81	27	70.73	70.30	-5	2,650	-0.19%
2020/08/28	15	71.74	19	71.17	71.00	-4	2,564	-0.16%
2020/08/27	5	72.48	12	71.05	72.70	-7	2,485	-0.28%
2020/08/26	16	72.26	15	72.04	72.10	1	2,414	0.04%
2020/08/25	37	71.76	21	72.52	72.00	16	2,273	0.70%
2020/08/24	15	66.92	7	66.01	67.90	8	1,934	0.41%
2020/08/21	4	62.25	0	0.00	61.80	4	1,813	0.22%
2020/08/20	10	64.16	8	65.31	58.60	2	1,770	0.11%
2020/08/19	1	63.90	10	62.05	65.10	-9	1,657	-0.54%
2020/08/18	5	59.40	0	0.00	59.20	5	1,577	0.32%
2020/08/14	0	0.00	1	61.20	61.20	-1	1,568	-0.06%
2020/08/13	5	60.00	5	59.20	58.80	0	1,560	0.00%
2020/08/12	0	0.00	2	57.60	58.50	-2	1,565	-0.13%
2020/08/11	2	60.30	0	0.00	58.60	2	1,559	0.13%
2020/08/10	1	59.50	0	0.00	59.10	1	1,549	0.06%
2020/08/07	0	0.00	2	60.50	61.00	-2	1,520	-0.13%
2020/08/06	2	61.60	4	60.90	61.40	-2	1,514	-0.13%
2020/08/05	4	61.10	3	60.67	62.00	1	1,490	0.07%
2020/08/04	1	57.90	0	0.00	57.90	1	1,463	0.07%
2020/08/03	3	58.00	1	57.60	57.70	2	1,458	0.14%
2020/07/31	7	57.63	3	57.30	57.30	4	1,452	0.28%
2020/07/29	10	57.32	12	56.53	57.10	-2	1,450	-0.14%
2020/07/28	8	55.00	8	56.00	54.00	0	1,434	0.00%
2020/07/27	2	57.90	0	0.00	54.50	2	1,438	0.14%
2020/07/24	2	60.40	24	61.05	58.70	-22	1,401	-1.57%
2020/07/23	1	62.80	0	0.00	61.20	1	1,376	0.07%
2020/07/22	6	62.83	13	62.65	62.50	-7	1,356	-0.52%
2020/07/21	8	63.25	6	63.28	64.30	2	1,333	0.15%
2020/07/20	10	62.08	14	59.98	60.80	-4	1,295	-0.31%
2020/07/17	41	67.20	25	67.13	62.80	16	1,247	1.28%
2020/07/16	31	66.26	21	66.67	67.80	10	1,102	0.91%
2020/07/15	4	63.98	0	0.00	61.70	4	952	0.42%
2020/07/13	2	61.00	8	60.53	60.50	-6	869	-0.69%
2020/07/10	18	61.53	11	61.51	61.70	7	842	0.83%
2020/07/09	11	57.22	0	0.00	57.00	11	758	1.45%
2020/07/08	1	50.70	0	0.00	53.20	1	671	0.15%
2020/07/02	2	50.20	2	49.25	49.25	0	629	0.00%
2020/07/01	2	48.10	1	48.65	48.80	1	618	0.16%
2020/06/18	1	46.80	0	0.00	47.00	1	636	0.16%
2020/06/09	0	0.00	4	49.99	49.80	-4	641	-0.62%
2020/06/05	8	51.08	0	0.00	50.50	8	645	1.24%
2020/05/27	1	49.35	0	0.00	48.25	1	618	0.16%
2020/05/25	3	48.10	3	48.20	48.60	0	599	0.00%
2020/05/21	0	0.00	2	46.20	46.20	-2	576	-0.35%
2020/05/19	2	47.50	0	0.00	48.00	2	561	0.36%
2020/04/28	0	0.00	10	41.45	41.90	-10	535	-1.87%
2020/04/27	10	41.40	0	0.00	41.35	10	537	1.86%
2020/04/21	0	0.00	54	38.99	38.25	-54	565	-9.54%
2020/04/16	0	0.00	1	40.50	40.35	-1	615	-0.16%
2020/04/07	0	0.00	1	34.60	35.20	-1	716	-0.14%
2020/03/31	0	0.00	1	32.85	33.70	-1	912	-0.11%
2020/03/30	1	32.15	0	0.00	32.25	1	915	0.11%
2020/03/17	1	32.60	0	0.00	32.20	1	1,001	0.10%
2020/03/16	0	0.00	5	37.34	35.00	-5	1,019	-0.49%
2020/03/13	8	35.42	0	0.00	36.50	8	1,067	0.75%
2020/03/12	9	39.77	1	38.85	39.25	8	1,081	0.74%
2020/03/10	5	41.84	0	0.00	42.90	5	1,150	0.43%
2020/03/05	0	0.00	8	48.01	47.40	-8	1,386	-0.58%
2020/02/26	0	0.00	2	49.75	49.55	-2	1,398	-0.14%
2020/02/25	2	48.50	2	48.00	48.50	0	1,422	0.00%
2020/02/21	0	0.00	8	50.70	50.80	-8	1,431	-0.56%
2020/02/14	1	50.10	0	0.00	50.70	1	1,489	0.07%
2020/02/13	2	51.05	0	0.00	50.30	2	1,511	0.13%
2020/02/07	0	0.00	8	49.30	48.60	-8	1,487	-0.54%
2020/02/04	1	49.00	1	49.00	49.40	0	1,466	0.00%
2020/01/31	0	0.00	6	51.25	50.00	-6	1,442	-0.42%
2020/01/20	3	59.60	0	0.00	59.50	3	1,421	0.21%
2020/01/15	7	60.79	0	0.00	60.00	7	1,397	0.50%
2020/01/14	4	60.55	0	0.00	60.60	4	1,382	0.29%
2020/01/10	5	59.00	0	0.00	58.60	5	1,375	0.36%
2020/01/07	0	0.00	16	58.05	58.00	-16	1,357	-1.18%
2020/01/06	1	59.00	0	0.00	59.00	1	1,350	0.07%
2020/01/03	10	59.39	1.1	59.70	59.20	8.9	1,335	0.67%
2020/01/02	7	61.81	6	61.90	62.00	1	1,311	0.08%
2019/12/31	10	60.00	5	59.38	61.20	5	1,268	0.39%
2019/12/30	7	60.49	6	61.03	59.00	1	1,246	0.08%
2019/12/27	22	59.40	29	59.16	59.60	-7	1,213	-0.58%
2019/12/26	16	59.44	17	59.36	59.70	-1	1,145	-0.09%
2019/12/25	11	55.03	0	0.00	54.30	11	1,083	1.02%
2019/12/24	25	55.46	18	55.44	54.60	7	1,095	0.64%
2019/12/23	12	54.22	0	0.00	55.00	12	1,077	1.11%
2019/12/20	0	0.00	1	53.10	52.60	-1	1,052	-0.10%
2019/12/19	9	52.92	0	0.00	53.10	9	1,049	0.86%
2019/12/17	0	0.00	2	52.50	52.40	-2	1,059	-0.19%
2019/12/13	0	0.00	3	51.80	51.00	-3	1,044	-0.29%
2019/12/11	3	51.00	1	51.10	51.90	2	1,016	0.20%
2019/12/10	29	53.98	35	54.02	52.50	-6	1,005	-0.60%
2019/12/09	13	52.52	0	0.00	51.80	13	982	1.32%
2019/12/05	0	0.00	12	54.53	53.50	-12	924	-1.30%
2019/12/04	48	56.65	48	56.77	54.20	0	897	0.00%
2019/12/03	17	53.11	9	54.42	55.50	8	775	1.03%
2019/11/28	7	48.70	10	48.76	48.30	-3	642	-0.47%
2019/11/26	0	0.00	5	48.45	48.15	-5	632	-0.79%
2019/11/20	0	0.00	5	47.25	47.25	-5	591	-0.85%
2019/11/18	40	47.68	1	47.90	47.50	39	585	6.66%
2019/11/15	5	45.90	3	46.00	46.45	2	557	0.36%
2019/11/14	3	45.30	0	0.00	45.00	3	547	0.55%
2019/11/13	6	46.48	1	46.40	45.85	5	545	0.92%
2019/11/12	7	45.36	11	45.20	45.05	-4	522	-0.77%
2019/11/08	2	44.35	0	0.00	44.95	2	492	0.41%
2019/11/07	1	44.30	0	0.00	44.35	1	497	0.20%
2019/11/05	1	45.80	0	0.00	45.55	1	501	0.20%
2019/10/30	0	0.00	1	45.45	45.25	-1	516	-0.19%
2019/10/28	1	46.55	0	0.00	46.00	1	525	0.19%
2019/10/22	0	0.00	4	47.85	47.95	-4	631	-0.63%
2019/10/21	0	0.00	67	48.18	47.55	-67	652	-10.27%
2019/10/18	1	48.90	10	48.74	48.40	-9	640	-1.40%
2019/10/16	5	48.00	0	0.00	47.05	5	605	0.83%
2019/10/15	55	47.49	1	47.70	47.95	54	596	9.06%
2019/10/14	1	46.00	61	46.42	45.90	-60	587	-10.22%
2019/10/07	0	0.00	5	46.10	45.85	-5	572	-0.87%
2019/10/03	1	46.25	20	46.78	47.25	-19	559	-3.40%
2019/10/01	0	0.00	18	47.98	47.60	-18	546	-3.29%
2019/09/26	1	46.10	1	45.30	45.45	0	498	0.00%
2019/09/25	1	44.75	0	0.00	44.75	1	502	0.20%
2019/09/24	0	0.00	10	46.00	45.55	-10	500	-2.00%
2019/09/20	6	45.53	72	45.53	44.85	-66	488	-13.52%
2019/09/19	28	44.36	0	0.00	44.15	28	465	6.02%
2019/09/18	0	0.00	1	43.55	43.50	-1	460	-0.22%
2019/09/17	0	0.00	29	43.53	43.50	-29	459	-6.31%
2019/09/12	0	0.00	3	44.52	44.50	-3	452	-0.66%
2019/09/11	6	45.88	0	0.00	44.25	6	440	1.36%
2019/09/10	13	45.00	0	0.00	46.05	13	409	3.17%
2019/08/29	1	41.20	0	0.00	41.20	1	375	0.27%
2019/08/23	0	0.00	1	42.50	42.85	-1	370	-0.27%
2019/08/22	0	0.00	1	41.80	41.60	-1	366	-0.27%
2019/08/15	1	40.00	0	0.00	40.00	1	377	0.26%
2019/08/12	0	0.00	1	42.50	41.75	-1	386	-0.26%
2019/08/05	1	41.00	0	0.00	40.75	1	398	0.25%
2019/07/31	0	0.00	1	45.25	45.30	-1	393	-0.25%
2019/07/30	0	0.00	1	47.60	44.90	-1	392	-0.25%
2019/07/29	5	47.50	0	0.00	47.30	5	388	1.29%
2019/07/26	1	48.60	0	0.00	48.70	1	383	0.26%
2019/07/24	5	47.10	0	0.00	48.50	5	353	1.41%
2019/07/23	14	43.14	0	0.00	46.40	14	289	4.83%
2019/07/18	4	42.30	0	0.00	42.00	4	286	1.40%
2019/07/03	4	44.60	0	0.00	43.25	4	539	0.74%
2019/07/02	2	43.30	0	0.00	44.00	2	538	0.37%
2019/06/21	4	42.00	0	0.00	41.60	4	554	0.72%
2019/06/20	2	42.70	0	0.00	42.50	2	571	0.35%
2019/06/13	8	40.98	0	0.00	41.25	8	569	1.40%
2019/05/30	0	0.00	1	42.95	42.75	-1	562	-0.18%
2019/05/16	1	47.95	1	47.35	45.60	0	549	0.00%
2019/05/15	1	48.00	1	48.80	47.60	0	549	0.00%
2019/05/14	2	46.78	2	47.20	47.60	0	543	0.00%
2019/05/13	1	47.60	1	47.30	46.60	0	538	0.00%
2019/05/09	0	0.00	1	45.60	45.00	-1	522	-0.19%
2019/05/06	1	48.75	1	48.50	46.25	0	534	0.00%
2019/05/03	2	49.48	1	50.60	49.00	1	529	0.19%
2019/05/02	1	49.10	2	49.05	49.50	-1	522	-0.19%
2019/04/30	2	47.78	0	0.00	47.80	2	515	0.39%
2019/04/29	1	49.30	1	47.00	46.50	0	512	0.00%
2019/04/24	1	51.80	1	52.40	51.30	0	494	0.00%
2019/04/22	0	0.00	2	53.15	51.50	-2	478	-0.42%
2019/04/19	2	55.30	2	54.30	54.10	0	466	0.00%
2019/04/18	3	54.60	2	55.25	53.80	1	447	0.22%
2019/04/17	0	0.00	1	55.00	53.80	-1	412	-0.24%
2019/04/16	3	54.37	4	55.05	53.30	-1	383	-0.26%
2019/04/12	2	48.40	1	48.60	48.40	1	286	0.35%
2019/04/11	2	46.30	2	48.50	47.50	0	264	0.00%
2019/04/03	1	44.30	0	0.00	44.50	1	220	0.45%
2019/04/02	1	42.85	0	0.00	42.85	1	215	0.46%
2019/03/29	1	43.90	0	0.00	43.45	1	210	0.48%
2019/03/25	34	43.89	34	43.98	43.70	0	191	0.00%
2019/02/20	1	43.20	1	42.20	42.00	0	147	0.00%
2019/02/14	1	41.80	0	0.00	42.30	1	143	0.70%
2019/01/28	13	40.27	13	40.50	41.30	0	122	0.00%
2019/01/25	0	0.00	1	37.50	37.75	-1	112	-0.89%
2019/01/24	0	0.00	1	37.80	37.50	-1	112	-0.89%
2019/01/21	0	0.00	1	38.50	38.75	-1	108	-0.93%
2019/01/09	1	37.00	0	0.00	37.20	1	92	1.08%
2018/11/15	0	0.00	1	47.20	47.50	-1	70	-1.41%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/23	1	49.00	0	0.00	48.45	1	60	1.66%
2018/10/19	0	0.00	1	51.80	50.90	-1	61	-1.63%
2018/10/18	0	0.00	1	55.00	54.10	-1	60	-1.65%
2018/10/05	1	62.00	0	0.00	63.30	1	60	1.66%
2018/08/16	0	0.00	6	66.50	66.70	-6	130	-4.59%
2018/08/13	0	0.00	2	70.00	70.00	-2	129	-1.55%
2018/08/01	1	74.60	0	0.00	73.80	1	136	0.74%
2018/07/26	1	76.70	0	0.00	77.00	1	141	0.71%
2018/07/11	1	70.00	0	0.00	71.90	1	156	0.64%
2018/07/10	2	72.30	0	0.00	71.50	2	158	1.26%
2018/07/09	1	79.80	0	0.00	77.70	1	160	0.62%
2018/07/03	2	80.00	0	0.00	80.00	2	189	1.06%
2018/06/29	0	0.00	1	86.40	86.50	-1	191	-0.52%
2018/06/28	4	86.73	0	0.00	86.10	4	193	2.06%
2018/06/27	7	87.73	0	0.00	87.50	7	196	3.56%
2018/06/25	14	87.69	0	0.00	87.10	14	198	7.07%
2018/06/22	15	88.31	1	87.90	87.50	14	199	7.00%
2018/06/21	37	90.62	0	0.00	89.40	37	199	18.58%
2018/06/20	33	90.12	5	90.30	90.50	28	198	14.08%
2018/06/19	16	90.30	0	0.00	92.40	16	195	8.19%
2018/06/15	7	89.49	0	0.00	89.60	7	191	3.65%
2018/06/08	5	88.82	0	0.00	89.50	5	200	2.50%
2018/06/07	1	86.20	1	85.90	85.50	0	201	0.00%
2018/05/23	1	80.00	0	0.00	80.00	1	249	0.40%
2018/05/18	1	80.00	0	0.00	79.80	1	288	0.35%
2018/05/16	0	0.00	1	83.00	82.00	-1	305	-0.33%
2018/05/09	1	81.40	0	0.00	82.50	1	343	0.29%
2018/05/04	1	80.00	0	0.00	79.60	1	372	0.27%
2018/05/03	1	77.20	0	0.00	77.20	1	381	0.26%
2018/04/16	0	0.00	4	91.75	91.00	-4	618	-0.65%
2018/04/13	0	0.00	1	95.10	94.00	-1	639	-0.16%
2018/04/12	1	100.00	0	0.00	100.50	1	667	0.15%
2018/04/11	1	88.00	1	93.80	93.80	0	668	0.00%
2018/04/10	0	0.00	1	85.80	85.30	-1	667	-0.15%
2018/04/02	1	88.00	0	0.00	88.40	1	712	0.14%
2018/03/31	1	85.20	0	0.00	85.70	1	753	0.13%
2018/03/30	2	85.70	0	0.00	86.30	2	763	0.26%
2018/03/27	1	89.90	0	0.00	90.50	1	779	0.13%
2018/03/23	0	0.00	3	89.00	88.00	-3	810	-0.37%
2018/03/20	1	91.70	0	0.00	91.50	1	818	0.12%
2018/03/13	0	0.00	1	103.00	102.50	-1	807	-0.12%
2018/03/12	1.2	98.37	5	98.64	97.80	-3.8	802	-0.47%
2018/03/09	1	103.50	8	100.50	99.60	-7	796	-0.88%
2018/03/08	0.1	106.00	0	0.00	103.00	0.1	793	0.01%
2018/03/05	2	110.75	0	0.00	110.00	2	784	0.25%
2018/03/02	1	109.50	0	0.00	110.00	1	779	0.13%
2018/03/01	0	0.00	1	108.00	109.00	-1	781	-0.13%
2018/02/27	1	113.50	2	108.50	108.50	-1	782	-0.13%
2018/02/26	0	0.00	2	112.50	112.50	-2	777	-0.26%
2018/02/23	1	112.50	3	116.83	112.50	-2	768	-0.26%
2018/02/22	2	112.00	2	112.00	115.00	0	753	0.00%
2018/02/12	1	98.20	0	0.00	99.00	1	721	0.14%
2018/02/07	1	97.80	0	0.00	90.50	1	694	0.14%
2018/02/06	2	98.00	1	97.20	97.20	1	681	0.15%
2018/02/01	2	116.00	1	117.00	114.00	1	665	0.15%
2018/01/31	3	109.00	6	114.50	118.00	-3	654	-0.46%
2018/01/30	1.4	116.04	2	118.50	113.00	-0.6	639	-0.09%
2018/01/29	4	120.13	1	120.50	120.00	3	629	0.48%
2018/01/25	1	116.00	3	119.33	117.00	-2	609	-0.33%
2018/01/24	2	122.50	1	122.50	122.50	1	588	0.17%
2018/01/23	2	122.00	0	0.00	125.50	2	576	0.35%
2018/01/22	1	122.00	1	122.00	120.00	0	546	0.00%
2018/01/19	1	123.00	2	114.25	122.00	-1	521	-0.19%
2018/01/17	0	0.00	1	112.00	111.50	-1	458	-0.22%
2018/01/15	1	114.00	1	115.00	114.50	0	430	0.00%
2018/01/12	0	0.00	2	118.50	119.00	-2	411	-0.49%
2018/01/10	1	111.50	1	112.00	113.00	0	362	0.00%
2018/01/09	1	108.50	1	111.00	116.50	0	347	0.00%
2018/01/08	4	109.25	8	111.00	111.00	-4	320	-1.25%
2018/01/03	5	89.82	3	88.40	94.40	2	252	0.79%
2018/01/02	0	0.00	1	89.10	86.00	-1	230	-0.43%