崑鼎 (6803)-富邦-延吉券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
306.5
漲跌
▼1.0
漲幅
-0.33%
成交量
108張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/26	0	0.00	0	227.62	228.50	0	42	-0.03%
2021/05/25	0	0.00	1	222.00	222.00	-1	38	-2.60%
2021/05/18	1	219.50	0	0.00	221.50	1	39	2.51%
2021/04/29	0.1	225.00	0	0.00	224.00	0.1	36	0.28%
2021/04/16	0	224.50	0	0.00	223.50	0	41	0.03%
2021/04/13	0	0.00	6	222.67	222.50	-6	41	-14.43%
2021/04/08	0	0.00	5	223.10	223.00	-5	42	-11.89%
2021/03/24	1	222.00	0	0.00	222.50	1	43	2.31%
2021/03/22	1	222.00	0	0.00	222.00	1	43	2.31%
2021/03/19	0.1	221.50	0	0.00	220.50	0.1	42	0.23%
2021/03/15	0	0.00	0.1	221.67	221.00	-0.1	43	-0.12%
2021/03/09	0	221.00	0	0.00	222.00	0	43	0.01%
2021/03/03	6	220.00	0	0.00	220.00	6	47	12.74%
2021/03/02	0	220.50	0	0.00	219.00	0	47	0.04%
2021/02/26	1	219.00	0	0.00	218.50	1	47	2.10%
2021/02/25	1	219.00	0	0.00	219.50	1	47	2.10%
2021/02/24	0.1	220.00	0	0.00	219.00	0.1	47	0.21%
2021/02/22	0	0.00	1	219.50	219.00	-1	47	-2.12%
2021/02/19	0	0.00	2	217.00	217.00	-2	46	-4.29%
2021/02/17	0	0.00	3	216.50	216.50	-3	46	-6.48%
2021/02/05	0.5	215.50	0	0.00	215.00	0.5	45	1.10%
2021/02/01	0.1	213.68	0	0.00	212.50	0.1	45	0.15%
2021/01/29	0	215.00	0	0.00	213.00	0	44	0.01%
2021/01/25	0	214.50	0	0.00	214.00	0	44	0.01%
2021/01/22	1.2	213.65	0	214.50	213.00	1.1	43	2.61%
2021/01/21	1	214.50	0	0.00	214.50	1	42	2.38%
2021/01/20	1	217.00	0	0.00	216.00	1	39	2.52%
2021/01/11	0	0.00	1	218.50	218.50	-1	38	-2.60%
2021/01/08	1	217.00	0	0.00	218.00	1	38	2.63%
2021/01/07	0	219.00	0	0.00	218.00	0	37	0.02%
2021/01/05	0	219.00	0	0.00	218.50	0	37	0.02%
2021/01/04	0	219.50	0	0.00	219.00	0	37	0.03%
2020/12/31	0	220.00	0	0.00	219.00	0	36	0.07%
2020/12/29	0	220.00	0	0.00	219.00	0	36	0.02%
2020/12/10	0	220.50	0	0.00	219.50	0	37	0.01%
2020/12/08	0	222.50	0	0.00	221.50	0	36	0.01%
2020/12/07	0	0.00	1	221.50	221.50	-1	36	-2.75%
2020/12/03	0	222.50	0	0.00	221.00	0	36	0.03%
2020/12/02	0	224.50	0	0.00	222.50	0	36	0.06%
2020/12/01	0	222.50	0	0.00	223.50	0	36	0.03%
2020/11/30	0	225.00	0	0.00	223.50	0	35	0.03%
2020/11/02	0.1	212.50	0	0.00	211.50	0.1	31	0.22%
2020/10/29	1	211.50	0	0.00	212.00	1	32	3.12%
2020/10/21	0.1	215.00	0	0.00	214.50	0.1	33	0.21%
2020/10/15	0	0.00	0.1	212.00	211.50	-0.1	41	-0.29%
2020/10/12	1	211.50	0	0.00	211.00	1	43	2.28%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.15%
2020/09/15	0	0.00	0.2	215.50	214.00	-0.2	46	-0.43%
2020/09/10	0	0.00	0.1	215.00	214.00	-0.1	46	-0.15%
2020/08/17	1	214.00	0	0.00	213.00	1	49	2.03%
2020/08/10	0.1	215.00	0	0.00	214.50	0.1	49	0.14%
2020/07/31	0	0.00	1	214.00	215.00	-1	50	-1.98%
2020/07/28	0	0.00	5	211.70	211.50	-5	50	-9.95%
2020/07/24	1	214.50	0	0.00	214.50	1	48	2.05%
2020/07/22	0	0.00	0	225.50	225.00	0	41	-0.02%
2020/07/21	0	0.00	1	224.00	224.00	-1	39	-2.53%
2020/07/15	1	224.50	0	0.00	224.50	1	38	2.60%
2020/07/09	3	222.00	0	0.00	221.00	3	37	8.01%
2020/07/08	0	0.00	2	220.50	220.50	-2	37	-5.32%
2020/07/03	0.1	223.00	0	0.00	223.00	0.1	39	0.25%
2020/07/01	8	221.94	0	0.00	221.50	8	40	19.92%
2020/06/30	1	220.00	0	0.00	219.00	1	39	2.51%
2020/06/04	1	215.00	0	0.00	215.50	1	81	1.23%
2020/06/01	0	0.00	2	214.50	214.50	-2	83	-2.40%
2020/05/28	2	213.00	0	0.00	213.50	2	83	2.40%
2020/05/13	0	214.00	0	0.00	212.50	0	88	0.01%
2020/04/21	0	203.00	0	0.00	202.00	0	93	0.01%
2020/04/17	0.1	208.00	0	0.00	208.00	0.1	93	0.11%
2020/04/13	0	204.50	0	0.00	203.00	0	91	0.01%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.02%
2020/03/30	0	0.00	9	193.28	193.50	-9	84	-10.64%
2020/03/27	0	0.00	1	195.00	194.00	-1	83	-1.20%
2020/03/24	1	183.00	0	0.00	186.00	1	75	1.32%
2020/03/20	0	0.00	7	183.43	180.50	-7	71	-9.77%
2020/03/19	2	176.50	0	0.00	176.00	2	67	2.97%
2020/03/18	1.1	189.09	0	0.00	188.50	1.1	60	1.80%
2020/03/17	1	191.00	0	0.00	192.50	1	56	1.76%
2020/03/16	1	201.00	0	0.00	199.50	1	53	1.87%
2020/03/13	1	205.00	0	0.00	205.00	1	51	1.94%
2020/03/12	2.1	211.07	0	0.00	211.00	2.1	46	4.49%
2020/03/09	1	216.50	0	0.00	215.50	1	41	2.40%
2020/03/06	0	222.50	0	0.00	221.00	0	38	0.10%
2020/02/25	0	0.00	1	223.00	222.00	-1	36	-2.73%
2020/02/24	1	224.50	0	0.00	224.50	1	35	2.79%
2020/02/13	1	220.50	1	220.00	220.00	0	30	0.00%
2020/02/12	9	215.94	0	0.00	217.00	9	29	30.63%
2020/02/07	1	211.50	0	0.00	211.50	1	28	3.49%
2020/02/04	0	0.00	1	211.50	211.50	-1	30	-3.28%
2020/02/03	0	0.00	2	210.00	211.00	-2	31	-6.33%
2020/01/30	1	210.00	0	0.00	210.50	1	30	3.32%
2019/12/31	0	0.00	0.2	210.50	209.00	-0.2	30	-0.65%
2019/12/10	0	206.50	0	0.00	206.00	0	32	0.06%
2019/12/02	1	205.00	0	0.00	207.00	1	32	3.10%
2019/11/06	0	210.00	0	0.00	208.50	0	35	0.06%
2019/10/25	0	0.00	1	209.00	209.00	-1	41	-2.42%
2019/10/24	0	0.00	1	209.50	210.00	-1	42	-2.33%
2019/10/23	0	0.00	1	210.50	210.00	-1	46	-2.17%
2019/10/01	1	203.00	0	0.00	202.50	1	73	1.37%
2019/09/26	1	203.50	0	0.00	204.50	1	72	1.37%
2019/09/24	1	202.00	0	0.00	200.50	1	72	1.37%
2019/09/05	0	0.00	2	199.75	200.00	-2	74	-2.68%
2019/08/22	0	200.00	0	0.00	198.50	0	78	0.03%
2019/08/20	0	199.50	0	0.00	198.50	0	78	0.01%
2019/08/07	0.1	201.50	1	200.00	200.00	-0.9	80	-1.09%
2019/08/06	1	196.00	0	0.00	196.50	1	80	1.24%
2019/08/01	0.1	204.00	0	0.00	202.50	0.1	75	0.13%
2019/07/18	1	213.00	0	0.00	209.50	1	62	1.61%
2019/07/17	0	0.00	1	215.00	216.00	-1	58	-1.70%
2019/07/15	0	0.00	2	209.25	211.50	-2	54	-3.70%
2019/07/08	0	0.00	1	200.50	199.50	-1	45	-2.20%
2019/07/05	0	202.00	0	0.00	200.00	0	44	0.04%
2019/05/22	0	0.00	1	194.00	193.50	-1	49	-2.00%
2019/05/20	0	0.00	0.1	193.00	191.50	-0.1	48	-0.21%
2019/05/15	1	190.00	0	0.00	190.00	1	48	2.05%
2019/05/10	0	0.00	1	189.00	189.00	-1	50	-1.99%
2019/05/09	0	0.00	1	189.00	189.00	-1	50	-2.00%
2019/04/29	1	186.50	0	0.00	186.50	1	48	2.06%
2019/04/25	1	185.00	0	0.00	185.50	1	48	2.05%
2019/04/09	0	0.00	1	188.00	187.50	-1	45	-2.19%
2019/04/01	0	0.00	2	188.50	188.50	-2	56	-3.55%
2019/03/28	1	188.50	0	0.00	188.50	1	55	1.81%
2019/03/21	0	0.00	12	186.46	186.50	-12	53	-22.30%
2019/03/18	1	185.50	0	0.00	185.50	1	53	1.86%
2019/03/12	0.1	187.00	0	0.00	186.00	0.1	51	0.20%
2019/02/25	12	181.96	0	0.00	181.50	12	44	27.18%
2019/02/22	0	0.00	12	181.00	180.50	-12	43	-27.69%
2019/02/13	0	0.00	1	180.00	181.00	-1	41	-2.41%
2019/01/21	0.1	178.50	0	0.00	177.50	0.1	41	0.24%
2019/01/18	12	178.42	0	0.00	177.00	12	41	28.59%
2019/01/11	2	176.00	1	177.00	176.00	1	41	2.39%
2018/12/28	0	0.00	1	173.00	172.50	-1	46	-2.14%
2018/12/26	2	170.00	0	0.00	171.00	2	47	4.21%
2018/12/25	1	171.00	0	0.00	173.00	1	40	2.49%
2018/11/20	1	173.50	0	0.00	173.00	1	40	2.47%
2018/11/05	1	170.50	0	0.00	171.00	1	42	2.37%
2018/11/02	0	0.00	12	170.88	170.50	-12	43	-27.89%
2018/10/26	1	170.00	1	170.00	169.50	0	45	0.00%
2018/10/15	0	0.00	1	170.50	170.50	-1	62	-1.61%
2018/10/05	0	0.00	2	173.50	173.00	-2	69	-2.88%
2018/09/20	0	0.00	2	175.00	175.00	-2	72	-2.78%
2018/09/03	1	172.50	0	0.00	172.50	1	74	1.34%
2018/07/30	2	173.50	1	173.50	173.00	1	75	1.33%
2018/07/23	0	0.00	1.1	182.55	182.00	-1.1	61	-1.78%
2018/07/18	0	0.00	1	182.50	182.50	-1	55	-1.81%
2018/07/13	0.1	176.50	0	0.00	175.50	0.1	45	0.31%
2018/07/11	1	175.00	0	0.00	174.50	1	45	2.21%
2018/06/25	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/20	0	0.00	1	173.00	173.50	-1	49	-2.01%
2018/06/19	0.2	174.50	0	0.00	174.00	0.2	49	0.38%
2018/06/12	0.1	173.50	0	0.00	173.00	0.1	47	0.11%
2018/06/11	0.1	174.00	0	0.00	173.00	0.1	46	0.11%
2018/05/31	1	174.50	0	0.00	174.50	1	42	2.35%
2018/05/28	2	173.75	0	0.00	174.00	2	45	4.41%
2018/05/23	0	0.00	1	173.50	173.50	-1	44	-2.22%
2018/04/26	0	0.00	1	174.50	173.50	-1	50	-1.99%
2018/04/24	0	0.00	1	173.00	173.50	-1	51	-1.93%
2018/04/20	0	0.00	1	174.00	174.00	-1	52	-1.91%
2018/03/23	1	172.00	0	0.00	171.50	1	54	1.85%
2018/02/27	0	0.00	1	169.00	169.50	-1	54	-1.83%
2018/02/26	0	0.00	4	169.00	169.00	-4	54	-7.32%
2018/02/09	1	165.00	0	0.00	165.50	1	56	1.77%
2018/01/30	0	0.00	1	169.00	169.00	-1	55	-1.80%