台通 (8011)-富邦-延吉券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.65
漲幅
+2.83%
成交量
5,151張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	0.1	16.85	17.05	-0.1	1,941	-0.01%
2021/05/18	20	14.86	0	0.00	15.20	20	2,119	0.94%
2021/05/14	0.1	15.70	0	0.00	15.35	0.1	2,105	0.00%
2021/05/10	0	0.00	7	18.93	18.55	-7	2,068	-0.34%
2021/05/06	2	18.60	52	18.31	18.10	-50	2,078	-2.41%
2021/05/05	3	18.70	0	0.00	18.30	3	2,109	0.14%
2021/05/04	0	0.00	4	18.10	18.50	-4	2,118	-0.19%
2021/05/03	1	20.70	0	0.00	20.10	1	2,099	0.05%
2021/04/29	0	0.00	1	22.20	21.80	-1	2,072	-0.05%
2021/04/28	5	22.13	0	0.00	22.15	5	2,133	0.23%
2021/04/23	1	20.85	0	0.00	21.05	1	2,492	0.04%
2021/04/22	3	22.15	10	21.60	21.00	-7	2,559	-0.27%
2021/04/21	4	22.29	0	0.00	22.15	4	2,712	0.15%
2021/04/20	2	22.20	2	22.30	22.55	0	2,756	0.00%
2021/04/19	2	22.20	0	0.00	22.30	2	2,888	0.07%
2021/04/16	50	22.35	17	22.18	22.40	33	2,933	1.13%
2021/04/14	1	21.50	0	0.00	21.35	1	3,042	0.03%
2021/04/13	5	21.62	1	21.90	21.70	4	3,216	0.12%
2021/04/12	18	22.39	3	22.18	22.50	15	3,698	0.41%
2021/04/08	48	21.50	0	0.00	21.45	48	4,080	1.18%
2021/04/07	1	21.05	3	20.77	20.85	-2	4,044	-0.05%
2021/03/30	2	20.60	0	0.00	20.65	2	4,139	0.05%
2021/03/23	2	21.65	0	0.00	21.00	2	4,956	0.04%
2021/03/22	0	0.00	9	21.39	21.50	-9	5,019	-0.18%
2021/03/19	2	20.95	0	0.00	21.00	2	5,041	0.04%
2021/03/18	2	21.30	10	21.50	21.35	-8	5,209	-0.15%
2021/03/17	3	21.33	0	0.00	21.50	3	5,257	0.06%
2021/03/16	2	20.60	0	0.00	20.75	2	5,356	0.04%
2021/03/10	1	20.80	0	0.00	20.65	1	5,896	0.02%
2021/03/02	1	22.05	0	0.00	21.70	1	6,534	0.02%
2021/02/26	1	22.15	0	0.00	22.20	1	6,631	0.02%
2021/02/25	4	22.68	0	0.00	22.15	4	6,623	0.06%
2021/02/24	0	0.00	3	22.45	22.40	-3	6,681	-0.04%
2021/02/23	0	0.00	1	22.70	22.70	-1	6,696	-0.01%
2021/02/22	8	22.70	0	0.00	22.60	8	6,703	0.12%
2021/02/18	2	21.88	3	21.93	22.20	-1	6,891	-0.01%
2021/02/17	39	21.21	1	21.20	21.20	38	7,045	0.54%
2021/02/05	5	20.80	0	0.00	20.80	5	7,153	0.07%
2021/02/04	1	21.15	1	21.30	20.80	0	7,188	0.00%
2021/02/03	3	20.95	1	21.20	21.10	2	7,145	0.03%
2021/02/01	2	19.80	1	19.80	19.80	1	7,107	0.01%
2021/01/27	0	0.00	7	20.74	21.15	-7	7,049	-0.10%
2021/01/25	2	20.98	0	0.00	21.05	2	6,974	0.03%
2021/01/22	0	0.00	0.1	20.60	20.60	-0.1	6,934	0.00%
2021/01/21	1	20.50	2	21.10	20.45	-1	6,910	-0.01%
2021/01/20	10	20.78	12	21.01	20.40	-2	6,827	-0.03%
2021/01/19	25	23.01	44	22.80	22.55	-19	6,622	-0.29%
2021/01/18	1	25.20	30	25.17	25.05	-29	6,415	-0.45%
2021/01/15	2	26.03	5	26.10	25.80	-3	6,354	-0.05%
2021/01/14	14	26.61	78	25.83	26.60	-64	6,273	-1.02%
2021/01/13	0	0.00	10	25.90	25.45	-10	6,071	-0.16%
2021/01/12	44	26.72	72	26.50	26.20	-28	6,002	-0.47%
2021/01/11	2	25.85	2	25.30	26.20	0	5,829	0.00%
2021/01/08	15	26.02	21	25.98	25.50	-6	5,736	-0.10%
2021/01/07	58	26.95	1	26.60	26.60	57	5,635	1.01%
2021/01/06	3	27.63	37	26.69	26.75	-34	5,537	-0.61%
2021/01/05	33	28.49	48.3	28.23	28.20	-15.3	5,328	-0.29%
2021/01/04	28	26.10	21	25.34	27.00	7	4,799	0.15%
2020/12/31	22.3	24.30	6	24.35	24.55	16.3	4,407	0.37%
2020/12/29	1	23.05	1	22.95	23.10	0	4,210	0.00%
2020/12/28	11	23.55	2	23.45	23.15	9	4,176	0.22%
2020/12/25	2	23.15	0	0.00	23.20	2	4,128	0.05%
2020/12/23	0	0.00	2	23.33	23.15	-2	4,028	-0.05%
2020/12/22	4	24.05	1	24.20	22.80	3	3,982	0.08%
2020/12/21	22	24.00	36	23.83	23.95	-14	3,881	-0.36%
2020/12/18	9	24.10	8	24.28	24.25	1	3,795	0.03%
2020/12/17	24	23.75	72	23.71	23.80	-48	3,543	-1.35%
2020/12/15	1	22.15	20	22.16	21.90	-19	3,101	-0.61%
2020/12/14	7	22.68	6	23.03	22.65	1	3,047	0.03%
2020/12/11	10	22.10	14	21.61	22.00	-4	2,863	-0.14%
2020/12/10	13	22.55	34	22.05	21.95	-21	2,791	-0.75%
2020/12/09	23	21.56	87	21.74	22.45	-64	2,641	-2.42%
2020/12/08	1	21.30	13	21.50	21.55	-12	2,466	-0.49%
2020/12/07	17	20.96	12	21.30	21.40	5	2,386	0.21%
2020/12/04	54	20.89	55	21.07	20.75	-1	2,269	-0.04%
2020/12/03	2	19.90	10	19.65	19.60	-8	2,102	-0.38%
2020/12/02	31	20.35	27	20.54	19.90	4	2,081	0.19%
2020/12/01	125.2	20.26	7	20.25	20.50	118.2	1,915	6.17%	大買/鉅額交易
2020/11/30	5	19.19	6	19.30	19.35	-1	1,680	-0.06%
2020/11/27	0	0.00	2	18.65	18.75	-2	1,559	-0.13%
2020/11/26	5	18.75	110	18.50	18.80	-105	1,532	-6.85%	大賣/鉅額交易
2020/11/25	2	18.30	0	0.00	18.40	2	1,433	0.14%
2020/11/24	2	18.00	1	18.10	18.00	1	1,323	0.08%
2020/11/23	21	18.54	7	18.54	18.35	14	1,303	1.07%
2020/11/20	100	18.15	2	18.30	17.95	98	1,215	8.06%
2020/11/19	23	18.04	2	18.05	18.00	21	1,178	1.78%
2020/11/18	12	18.03	2	18.00	17.95	10	1,158	0.86%
2020/11/17	3	18.52	0	0.00	18.30	3	1,088	0.28%
2020/11/16	7	18.96	59	17.94	19.00	-52	931	-5.58%
2020/11/13	52	17.68	10	17.38	17.30	42	726	5.78%
2020/11/12	12	16.76	0	0.00	16.70	12	591	2.03%
2020/11/11	0.1	15.90	0	0.00	16.00	0.1	556	0.01%
2020/11/09	10	15.45	8	15.50	15.50	2	549	0.36%
2020/11/05	20	15.60	0	0.00	15.50	20	606	3.30%
2020/11/04	0.1	15.65	0	0.00	15.65	0.1	611	0.01%
2020/10/30	1	15.40	0	0.00	15.35	1	634	0.16%
2020/10/16	1	16.25	0	0.00	16.25	1	710	0.14%
2020/10/15	0	0.00	5	16.40	16.55	-5	721	-0.69%
2020/10/13	20	16.00	0	0.00	16.00	20	749	2.67%
2020/10/12	0	0.00	1	16.15	16.10	-1	764	-0.13%
2020/10/07	20	16.63	0	0.00	16.55	20	811	2.46%
2020/09/25	12	16.44	0	0.00	15.90	12	1,184	1.01%
2020/09/24	2	16.78	0	0.00	16.45	2	1,233	0.16%
2020/09/21	0	0.00	1	17.70	17.70	-1	1,540	-0.06%
2020/09/18	0	0.00	2	17.65	17.90	-2	1,558	-0.13%
2020/09/11	1	17.30	0	0.00	17.40	1	1,757	0.06%
2020/09/10	12	17.98	15	17.95	17.65	-3	1,785	-0.17%
2020/09/09	0	0.00	3	17.75	17.95	-3	1,791	-0.17%
2020/09/08	1	17.50	0	0.00	18.10	1	1,792	0.06%
2020/09/07	0	0.00	7	17.99	17.80	-7	1,780	-0.39%
2020/09/04	5	17.25	5	17.40	17.50	0	1,770	0.00%
2020/09/03	13	17.97	2	17.83	17.70	11	1,800	0.61%
2020/09/01	0	0.00	1	17.45	17.45	-1	1,926	-0.05%
2020/08/31	2	17.35	10	17.27	17.30	-8	1,944	-0.41%
2020/08/28	1	17.40	9	17.35	17.35	-8	2,032	-0.39%
2020/08/27	1	17.55	0	0.00	17.50	1	2,055	0.05%
2020/08/26	1	17.40	0	0.00	17.50	1	2,061	0.05%
2020/08/25	9	17.70	0	0.00	17.45	9	2,085	0.43%
2020/08/20	9	16.92	1	16.50	16.35	8	2,136	0.37%
2020/08/19	5	17.50	1	17.55	17.60	4	2,154	0.19%
2020/08/18	7	17.51	0	0.00	17.35	7	2,199	0.32%
2020/08/17	5	17.61	0	0.00	17.65	5	2,350	0.21%
2020/08/12	3	16.85	8	17.09	17.15	-5	2,649	-0.19%
2020/08/11	20	17.38	11	17.37	17.10	9	2,893	0.31%
2020/08/10	0	0.00	5	17.80	17.70	-5	3,008	-0.17%
2020/08/07	0	0.00	25	17.83	17.80	-25	3,215	-0.78%
2020/08/04	0	0.00	4	17.91	17.80	-4	3,300	-0.12%
2020/08/03	3	17.70	0	0.00	17.70	3	3,327	0.09%
2020/07/29	20	17.35	0	0.00	17.25	20	3,501	0.57%
2020/07/28	0	0.00	27	16.60	16.75	-27	3,599	-0.75%
2020/07/23	0	0.00	8	18.45	18.40	-8	3,731	-0.21%
2020/07/22	25	18.39	10	18.55	18.60	15	3,729	0.40%
2020/07/20	10	17.75	0	0.00	18.35	10	3,772	0.27%
2020/07/17	1	17.90	0	0.00	17.75	1	3,758	0.03%
2020/07/16	2	18.30	1	18.30	18.20	1	3,749	0.03%
2020/07/15	14	18.29	0	0.00	18.20	14	3,735	0.37%
2020/07/14	1	18.75	0	0.00	18.25	1	3,710	0.03%
2020/07/13	0	0.00	3	19.02	18.85	-3	3,692	-0.08%
2020/07/10	11	18.98	10	19.05	19.10	1	3,660	0.03%
2020/07/08	5	20.15	0	0.00	19.85	5	3,600	0.14%
2020/07/07	1	20.00	59	20.11	20.00	-58	3,563	-1.63%
2020/07/06	13	20.54	22	20.65	20.75	-9	3,495	-0.26%
2020/07/03	38	19.30	0	0.00	19.65	38	3,332	1.14%
2020/07/02	0	0.00	3	19.38	19.35	-3	3,275	-0.09%
2020/07/01	6	20.08	4	19.90	19.20	2	3,230	0.06%
2020/06/30	21	19.38	1	18.85	19.65	20	3,108	0.64%
2020/06/24	1	18.30	3	18.35	18.30	-2	2,928	-0.07%
2020/06/23	0	0.00	3	18.27	18.25	-3	2,912	-0.10%
2020/06/22	2	19.10	11	18.99	18.75	-9	2,874	-0.31%
2020/06/19	8	18.01	4	18.01	18.00	4	2,770	0.14%
2020/06/17	1	17.55	0	0.00	17.60	1	2,720	0.04%
2020/06/16	0	0.00	4	17.20	17.15	-4	2,696	-0.15%
2020/06/15	0	0.00	8	16.80	16.70	-8	2,704	-0.30%
2020/06/12	0	0.00	29	16.04	16.85	-29	2,703	-1.07%
2020/06/11	4	17.00	0	17.50	16.80	4	2,698	0.15%
2020/06/09	43	18.37	13	18.13	18.10	30	2,671	1.12%
2020/06/08	1	17.90	6	17.76	17.95	-5	2,567	-0.19%
2020/06/05	10	17.80	9	17.66	17.70	1	2,543	0.04%
2020/06/04	5	17.45	52	17.33	17.80	-47	2,528	-1.86%
2020/06/03	5	17.10	0	0.00	17.20	5	2,440	0.20%
2020/06/02	0	0.00	10	16.85	16.75	-10	2,414	-0.41%
2020/06/01	10	17.05	0	0.00	16.80	10	2,400	0.42%
2020/05/28	5	16.75	1	17.10	16.75	4	2,357	0.17%
2020/05/27	4	17.20	2	17.35	17.10	2	2,338	0.09%
2020/05/26	17	16.90	0	0.00	16.80	17	2,304	0.74%
2020/05/25	1	17.25	1	17.05	17.00	0	2,270	0.00%
2020/05/22	12	17.01	4	17.30	16.65	8	2,221	0.36%
2020/05/21	6	18.43	5	18.45	18.40	1	2,064	0.05%
2020/05/20	32	19.16	167	19.58	18.90	-135	2,000	-6.75%	大賣/鉅額交易
2020/05/19	34	19.94	6	20.22	20.00	28	1,898	1.48%
2020/05/18	14	20.48	15	20.14	20.80	-1	1,744	-0.06%
2020/05/15	13	19.23	23	19.23	19.25	-10	1,489	-0.67%
2020/05/14	16	18.60	8	19.67	18.55	8	1,337	0.60%
2020/05/13	15	18.20	3	18.15	18.05	12	1,122	1.07%
2020/05/12	11	17.88	0	0.00	17.80	11	1,097	1.00%
2020/05/11	1	18.35	1	19.00	17.60	0	1,079	0.00%
2020/05/08	8	17.48	15	17.08	17.50	-7	1,014	-0.69%
2020/05/07	1	17.65	9	17.88	17.65	-8	979	-0.82%
2020/05/06	5	18.15	0	0.00	17.55	5	942	0.53%
2020/05/05	98	18.64	111	17.78	17.60	-13	910	-1.43%	大賣/
2020/05/04	37	16.65	40	17.73	17.90	-3	798	-0.38%
2020/04/30	20	15.65	0	0.00	16.40	20	694	2.88%
2020/04/29	20	15.14	0	0.00	14.95	20	615	3.25%
2020/04/28	5	14.08	8	14.54	14.60	-3	563	-0.53%
2020/04/27	1	13.30	0	0.00	13.30	1	537	0.19%
2020/04/20	1	12.50	0	0.00	12.50	1	496	0.20%
2020/04/09	11	12.45	11	12.05	12.05	0	534	0.00%
2020/04/08	0	0.00	1	12.25	12.35	-1	570	-0.18%
2020/03/26	0	0.00	1	11.10	11.15	-1	1,067	-0.09%
2020/03/24	1	10.55	0	0.00	10.50	1	1,056	0.09%
2020/03/19	30	9.96	0	0.00	9.95	30	1,038	2.89%
2020/03/13	30	12.60	0	0.00	13.15	30	988	3.03%
2020/03/12	0	0.00	1	14.00	13.90	-1	968	-0.10%
2020/03/11	2	14.60	0	0.00	14.20	2	960	0.21%
2020/03/09	30	14.17	0	0.00	14.05	30	936	3.20%
2020/02/25	1	15.15	0	0.00	15.15	1	946	0.11%
2020/02/20	1	15.45	0	0.00	15.45	1	959	0.10%
2020/02/19	0	0.00	4	15.50	15.55	-4	1,021	-0.39%
2020/02/14	1	15.35	0	0.00	15.35	1	1,048	0.10%
2020/02/05	1	15.55	0	0.00	15.55	1	1,050	0.10%
2020/01/13	1	17.35	0	0.00	17.30	1	986	0.10%
2020/01/02	5	18.25	5	18.31	18.20	0	933	0.00%
2019/12/31	2	17.98	0	0.00	18.15	2	888	0.23%
2019/12/30	7	18.07	0	0.00	18.25	7	859	0.81%
2019/12/27	21	18.24	12	18.26	18.50	9	808	1.11%
2019/12/17	0.5	16.00	0	0.00	16.10	0.5	554	0.09%
2019/11/22	0	0.00	1	16.40	16.25	-1	530	-0.19%
2019/11/20	0	0.00	5	16.25	16.25	-5	522	-0.96%
2019/11/18	7	16.63	1	16.85	16.65	6	511	1.17%
2019/11/14	5	16.05	5	15.70	15.70	0	440	0.00%
2019/10/17	0	0.00	2	15.60	15.90	-2	425	-0.47%
2019/10/09	1	15.50	0	0.00	15.50	1	422	0.24%
2019/10/04	0	0.00	1	15.80	15.90	-1	432	-0.23%
2019/10/01	0	0.00	15	16.00	16.05	-15	475	-3.15%
2019/09/27	1	16.30	1	16.65	16.10	0	471	0.00%
2019/09/26	16	16.39	0	0.00	16.95	16	441	3.62%
2019/09/19	0.2	15.45	0	0.00	15.45	0.2	302	0.07%
2019/08/08	50	15.25	0	0.00	15.20	50	347	14.38%
2019/06/28	0	0.00	10	16.35	16.30	-10	681	-1.47%
2019/05/29	5	15.80	0	0.00	15.85	5	948	0.53%
2019/05/24	25	15.75	0	0.00	15.70	25	981	2.55%
2019/05/16	0.2	16.40	0	0.00	16.50	0.2	1,058	0.02%
2019/05/15	0	0.00	1	16.45	16.50	-1	1,061	-0.09%
2019/05/09	0	0.00	1	17.60	17.50	-1	1,137	-0.09%
2019/05/06	0	0.00	1	18.10	18.15	-1	1,372	-0.07%
2019/04/25	1	19.00	0	0.00	19.00	1	1,330	0.08%
2019/04/16	1	20.10	0	0.00	19.90	1	1,263	0.08%
2019/04/15	11	19.49	18	19.42	19.35	-7	1,174	-0.60%
2019/04/03	8	19.41	3	19.48	19.20	5	1,162	0.43%
2019/04/02	1	19.45	9	19.18	19.35	-8	1,144	-0.70%
2019/04/01	9	19.19	0	0.00	18.90	9	1,125	0.80%
2019/03/08	9	19.19	8	19.05	19.05	1	1,533	0.07%
2019/03/07	0	0.00	3	19.52	18.95	-3	1,519	-0.20%
2019/02/26	1	18.90	0	0.00	18.80	1	1,483	0.07%
2019/02/21	1	19.15	9	19.40	19.05	-8	1,477	-0.54%
2019/02/20	1	18.95	0	0.00	19.00	1	1,440	0.07%
2019/02/18	3	18.30	2	18.35	18.30	1	1,464	0.07%
2019/02/15	0	0.00	1	18.30	18.30	-1	1,458	-0.07%
2019/02/14	0	0.00	1	18.60	18.60	-1	1,451	-0.07%
2019/02/13	6	18.55	5	18.75	18.50	1	1,448	0.07%
2019/02/11	8	19.25	8	18.85	18.85	0	1,446	0.00%
2019/01/30	8	18.96	7	18.96	18.95	1	1,436	0.07%
2019/01/29	14	18.97	17	19.19	19.25	-3	1,394	-0.22%
2019/01/25	2	17.50	0	0.00	17.50	2	1,177	0.17%
2019/01/23	0.1	17.35	0	0.00	17.25	0.1	1,138	0.01%
2019/01/03	10.1	18.60	10	18.50	18.35	0.1	1,112	0.01%
2019/01/02	0	0.00	2	18.40	18.50	-2	1,084	-0.18%
2018/12/19	4	18.95	2	18.88	18.60	2	1,071	0.19%
2018/12/14	0	0.00	4	18.70	18.80	-4	1,002	-0.40%
2018/12/13	2	19.55	1	19.45	18.80	1	985	0.10%
2018/12/12	0	0.00	21	18.98	19.10	-21	940	-2.23%
2018/12/11	22	18.99	3	18.97	18.95	19	858	2.21%
2018/12/07	2	18.50	0	0.00	18.15	2	756	0.26%
2018/12/05	12	18.51	30	18.47	18.30	-18	670	-2.68%
2018/12/04	0	0.00	1	18.05	18.05	-1	570	-0.18%
2018/12/03	4	17.50	0	0.00	17.25	4	524	0.76%
2018/11/23	32	17.57	32	17.49	16.80	0	478	0.00%
2018/11/21	10	17.00	0	0.00	16.95	10	424	2.36%
2018/11/08	0	0.00	1	17.10	16.45	-1	363	-0.28%
2018/11/07	4	16.48	4	16.56	16.45	0	332	0.00%
2018/11/06	1	16.15	0	0.00	16.00	1	334	0.30%
2018/10/12	2	15.90	0	0.00	16.05	2	465	0.43%
2018/10/11	6	16.33	0	0.00	15.70	6	562	1.07%
2018/10/09	14	17.41	0	0.00	17.40	14	547	2.55%
2018/10/05	1	17.70	0	0.00	17.80	1	551	0.18%
2018/09/28	12	18.25	12	18.75	18.95	0	540	0.00%
2018/08/28	0	0.00	1	17.85	17.85	-1	1,085	-0.09%
2018/08/27	0	0.00	1	17.60	17.70	-1	1,186	-0.08%
2018/08/23	0	0.00	2	17.45	17.70	-2	1,188	-0.17%
2018/08/14	0	0.00	2	18.25	18.50	-2	1,174	-0.17%
2018/08/13	1	18.65	1	18.70	18.20	0	1,173	0.00%
2018/08/10	1	19.00	0	0.00	19.05	1	1,164	0.09%
2018/08/09	1	19.20	1	19.20	19.05	0	1,162	0.00%
2018/08/08	1	19.40	0	0.00	19.05	1	1,158	0.09%
2018/08/03	1	19.35	0	0.00	19.45	1	1,174	0.09%
2018/07/31	1	19.35	1	19.35	19.25	0	1,170	0.00%
2018/07/23	1	19.50	0	0.00	19.55	1	1,155	0.09%
2018/07/20	2	20.15	3	20.25	20.40	-1	1,138	-0.09%
2018/07/19	3	20.08	0	0.00	20.10	3	1,110	0.27%
2018/07/18	2	20.00	10	20.41	20.05	-8	1,039	-0.77%
2018/07/11	0	0.00	1	19.00	18.85	-1	938	-0.11%
2018/07/06	2	19.10	0	0.00	19.10	2	936	0.21%
2018/07/05	1	19.00	0	0.00	18.90	1	936	0.11%
2018/07/04	6	19.75	0	0.00	19.60	6	937	0.64%
2018/07/02	1	20.20	11	20.41	20.00	-10	934	-1.07%
2018/06/29	2	21.15	2	20.38	21.15	0	932	0.00%
2018/06/26	1	19.05	1	19.20	19.20	0	969	0.00%
2018/06/25	10	19.61	0	0.00	19.60	10	977	1.02%
2018/06/11	0	0.00	1	21.25	21.20	-1	912	-0.11%
2018/06/08	6	22.45	5	22.12	21.55	1	886	0.11%
2018/06/07	1	21.40	0	0.00	22.00	1	731	0.14%
2018/06/06	0	0.00	1	21.20	20.95	-1	698	-0.14%
2018/06/05	56	21.35	63	21.36	21.35	-7	662	-1.06%
2018/05/22	0	0.00	10	18.05	18.00	-10	414	-2.41%
2018/05/04	0	0.00	2	17.90	17.95	-2	422	-0.47%
2018/04/09	0	0.00	1	18.90	18.90	-1	741	-0.13%
2018/03/31	2	20.10	1	19.95	20.60	1	702	0.14%
2018/03/29	20	18.65	0	0.00	18.65	20	580	3.44%
2018/02/27	0	0.00	10	18.75	18.80	-10	661	-1.51%
2018/02/05	0	0.00	1	19.90	19.90	-1	654	-0.15%
2018/02/02	0	0.00	1	20.35	20.35	-1	656	-0.15%
2018/01/30	0	0.00	1	20.45	20.40	-1	662	-0.15%
2018/01/08	10	22.70	8	21.15	21.15	2	636	0.31%
2018/01/05	0	0.00	6	22.18	21.80	-6	609	-0.98%
2018/01/04	3	20.55	3	21.55	21.55	0	529	0.00%