矽創 (8016)-富邦-延吉券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
283.0
漲跌
▲3.5
漲幅
+1.25%
成交量
1,462張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	6	268.67	10	267.70	266.00	-4	6,354	-0.06%
2021/05/27	13	257.73	8.2	259.55	256.50	4.8	6,303	0.08%
2021/05/26	16.1	260.38	8	259.31	260.00	8.1	6,397	0.13%
2021/05/25	9.1	275.21	8	274.13	270.00	1.1	6,366	0.02%
2021/05/24	4.2	245.90	12	259.17	261.00	-7.8	6,170	-0.13%
2021/05/21	8	235.25	4	236.00	240.00	4	6,019	0.07%
2021/05/20	14.1	241.94	2	235.50	234.50	12.1	5,941	0.20%
2021/05/19	4	250.63	7	246.36	260.00	-3	5,755	-0.05%
2021/05/18	1	237.00	1	237.50	238.00	0	5,525	0.00%
2021/05/17	1	219.00	2	231.75	225.00	-1	5,407	-0.02%
2021/05/14	1.3	244.48	2	247.00	234.00	-0.8	5,313	-0.01%
2021/05/13	2	216.25	4	221.38	229.00	-2	5,167	-0.04%
2021/05/12	6	228.00	7	227.93	221.00	-1	5,022	-0.02%
2021/05/11	16	237.72	3.1	247.54	236.00	12.9	4,829	0.27%
2021/05/10	11	264.72	4	270.13	262.00	7	4,745	0.15%
2021/05/07	3.5	271.57	5	277.10	279.50	-1.6	4,646	-0.03%
2021/05/06	10	264.55	3	260.00	257.50	7	4,543	0.15%
2021/05/05	6	282.67	3	287.17	275.00	3	4,395	0.07%
2021/05/04	2	303.75	3	306.67	303.50	-1	4,306	-0.02%
2021/05/03	5	312.40	6	310.17	311.50	-1	4,231	-0.02%
2021/04/29	17	322.68	4	326.75	314.50	13	4,165	0.31%
2021/04/28	13	320.69	31.2	335.82	326.50	-18.2	4,074	-0.45%
2021/04/27	1.1	310.56	0	0.00	309.50	1.1	3,885	0.03%
2021/04/26	6	308.76	6.1	310.16	317.50	0	3,835	0.00%
2021/04/23	6	292.50	24.2	298.54	300.00	-18.2	3,752	-0.49%
2021/04/22	18	285.42	6.1	290.11	273.00	11.9	3,717	0.32%
2021/04/21	4	276.38	5	275.70	276.50	-1	3,642	-0.03%
2021/04/20	2	254.50	5.3	263.12	261.00	-3.3	3,656	-0.09%
2021/04/19	15	252.07	3.1	256.53	247.00	11.9	3,569	0.33%
2021/04/16	0.1	246.50	2	244.50	245.50	-1.9	3,584	-0.05%
2021/04/15	2	237.00	0	0.00	237.00	2	3,576	0.06%
2021/04/14	6	220.58	7	228.00	227.00	-1	3,562	-0.03%
2021/04/13	0	0.00	1.2	241.74	232.00	-1.2	3,549	-0.03%
2021/04/12	14.2	238.80	1	237.00	235.50	13.2	3,591	0.37%
2021/04/09	10	252.00	0	0.00	253.50	10	3,558	0.28%
2021/04/08	3	270.00	4.2	263.12	256.50	-1.2	3,553	-0.03%
2021/04/07	2	250.00	2	251.75	253.00	0	3,483	0.00%
2021/04/06	1	237.50	49	245.42	243.00	-48	3,490	-1.38%
2021/04/01	0	0.00	1	242.00	233.50	-1	3,549	-0.03%
2021/03/31	3	244.50	1	242.00	239.00	2	3,541	0.06%
2021/03/30	3	244.00	1	245.00	239.00	2	3,532	0.06%
2021/03/29	0	0.00	1	237.50	242.00	-1	3,543	-0.03%
2021/03/26	1.1	233.20	0	0.00	236.00	1.1	3,604	0.03%
2021/03/25	0	0.00	1	234.00	235.50	-1	3,622	-0.03%
2021/03/24	0	0.00	11	232.36	233.50	-11	3,630	-0.30%
2021/03/23	2.6	230.51	0	0.00	230.50	2.6	3,649	0.07%
2021/03/22	4.2	242.69	9	244.22	239.00	-4.8	3,672	-0.13%
2021/03/19	7	239.43	3	234.87	243.50	4	3,623	0.11%
2021/03/18	7	234.30	27	237.65	235.00	-20	3,529	-0.57%
2021/03/17	0	0.00	7.1	228.43	223.00	-7.1	3,487	-0.20%
2021/03/16	9.1	226.28	39	221.14	227.00	-29.9	3,396	-0.88%
2021/03/15	10	211.90	41	205.60	211.00	-31	3,219	-0.96%
2021/03/12	46	204.47	3	202.33	203.00	43	3,156	1.36%
2021/03/11	4	196.88	1	199.50	195.00	3	3,128	0.10%
2021/03/10	2	191.25	0	0.00	190.00	2	3,098	0.06%
2021/03/09	5	190.80	2	189.00	190.00	3	3,097	0.10%
2021/03/08	0	0.00	4	196.50	196.50	-4	3,071	-0.13%
2021/03/05	3	195.00	2	197.77	200.00	1	3,046	0.03%
2021/03/04	7	200.79	6	201.00	201.50	1	2,995	0.03%
2021/03/03	15	204.87	6	205.08	208.00	9	2,919	0.31%
2021/03/02	12	206.17	108	212.32	212.50	-96	2,772	-3.46%	大賣/
2021/02/26	31	190.68	14	192.04	193.50	17	2,719	0.63%
2021/02/25	1	184.50	75	190.81	192.50	-74	2,535	-2.92%
2021/02/24	2	175.00	2	178.00	175.00	0	2,448	0.00%
2021/02/23	3	172.83	0	0.00	173.50	3	2,411	0.12%
2021/02/22	3	176.17	1	176.50	175.50	2	2,407	0.08%
2021/02/19	0	0.00	1.1	174.05	175.00	-1.1	2,392	-0.04%
2021/02/18	5	171.80	0	0.00	173.50	5	2,384	0.21%
2021/02/17	3	173.50	3.4	174.20	175.50	-0.4	2,378	-0.01%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/02/02	1	163.50	0	0.00	163.00	1	2,317	0.04%
2021/01/29	0	0.00	2	165.25	160.50	-2	2,312	-0.09%
2021/01/28	0.3	167.40	15	165.50	165.50	-14.8	2,295	-0.64%
2021/01/25	1	171.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	8	176.44	178.00	-8	2,231	-0.36%
2021/01/21	13	171.58	0	0.00	171.50	13	2,189	0.59%
2021/01/20	1	175.50	2	174.25	170.00	-1	2,158	-0.05%
2021/01/19	0	0.00	2	177.00	175.50	-2	2,126	-0.09%
2021/01/18	3	172.50	0	0.00	177.00	3	2,101	0.14%
2021/01/15	20.3	174.65	3	174.50	175.00	17.3	2,070	0.83%
2021/01/14	2	172.00	11	172.05	172.00	-9	2,011	-0.45%
2021/01/13	3	167.17	1	168.00	170.50	2	1,965	0.10%
2021/01/12	2	165.50	2	165.75	164.00	0	1,858	0.00%
2021/01/11	2	169.25	2	167.75	166.50	0	1,834	0.00%
2021/01/08	0	0.00	9	163.61	165.00	-9	1,761	-0.51%
2021/01/07	8	165.81	0	0.00	165.00	8	1,717	0.47%
2021/01/06	0	0.00	10	163.85	163.50	-10	1,680	-0.59%
2021/01/05	5	166.20	4	165.85	167.00	1	1,638	0.06%
2021/01/04	1	162.50	11	161.14	163.00	-10	1,561	-0.64%
2020/12/31	0	164.50	7	163.71	162.50	-7	1,530	-0.46%
2020/12/30	0	162.00	3	162.17	161.50	-3	1,494	-0.20%
2020/12/29	11	164.50	2	163.00	161.00	9	1,469	0.61%
2020/12/28	3	162.67	5	164.60	164.00	-2	1,398	-0.14%
2020/12/25	0	0.00	7	160.71	159.00	-7	1,290	-0.54%
2020/12/24	4	160.38	1	164.00	160.00	3	1,257	0.24%
2020/12/23	1	160.00	45	157.73	158.50	-44	1,215	-3.62%
2020/12/22	7	159.64	13	157.77	154.50	-6	1,175	-0.51%
2020/12/21	2	155.75	2	156.25	156.00	0	1,081	0.00%
2020/12/18	7	152.64	2	152.75	153.50	5	1,012	0.49%
2020/12/17	0	0.00	5	149.50	150.00	-5	948	-0.53%
2020/12/16	13.1	147.85	14	148.39	147.50	-0.9	910	-0.10%
2020/12/15	2	143.50	6	143.33	143.00	-4	814	-0.49%
2020/12/14	1	141.00	10	146.70	141.00	-9	787	-1.14%
2020/12/11	31	144.31	4	144.13	145.00	27	761	3.55%
2020/12/09	0	0.00	3.1	139.84	141.00	-3.1	682	-0.46%
2020/12/08	0	0.00	5	143.00	140.00	-5	672	-0.74%
2020/12/07	1	139.00	1	141.00	141.00	0	660	0.00%
2020/12/04	4	138.25	3	138.00	137.50	1	642	0.16%
2020/12/02	3	138.67	1	139.00	138.50	2	643	0.31%
2020/12/01	13	139.77	2	139.25	140.50	11	646	1.70%
2020/11/30	8	140.50	0	0.00	140.00	8	664	1.20%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/11/26	1	138.00	1	137.50	138.50	0	719	0.00%
2020/11/25	2	137.00	1	139.00	137.00	1	734	0.14%
2020/11/24	0	0.00	7	139.57	138.00	-7	765	-0.91%
2020/11/23	5	138.50	4	138.38	138.00	1	772	0.13%
2020/11/20	1	136.00	0	0.00	136.50	1	788	0.13%
2020/11/19	9	137.06	0	0.00	137.50	9	820	1.10%
2020/11/18	5	137.50	3	137.83	137.50	2	824	0.24%
2020/11/16	1	137.50	0.5	137.10	137.00	0.5	853	0.06%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/12	1	133.50	0	0.00	134.50	1	860	0.12%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/10	4	133.50	1	132.00	132.00	3	863	0.35%
2020/11/05	0.5	129.00	0	0.00	128.50	0.5	891	0.06%
2020/11/03	0	0.00	1	126.00	126.00	-1	987	-0.10%
2020/11/02	3	123.67	0	0.00	122.50	3	1,012	0.30%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/29	1	125.50	2	127.50	127.50	-1	1,042	-0.10%
2020/10/28	3	128.67	0	0.00	128.00	3	1,075	0.28%
2020/10/27	1	129.50	0	0.00	130.00	1	1,122	0.09%
2020/10/26	2	130.25	0	0.00	130.50	2	1,142	0.18%
2020/10/23	2	131.50	2	131.25	130.50	0	1,162	0.00%
2020/10/22	2	127.75	0	0.00	131.00	2	1,185	0.17%
2020/10/19	1	128.50	1	128.00	129.00	0	1,264	0.00%
2020/10/16	0	0.00	1	129.50	127.50	-1	1,279	-0.08%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	2	130.25	0	0.00	130.00	2	1,354	0.15%
2020/10/06	0	0.00	1	135.00	133.00	-1	1,369	-0.07%
2020/10/05	0	0.00	1	130.50	131.50	-1	1,396	-0.07%
2020/09/30	3	129.50	0	0.00	130.50	3	1,477	0.20%
2020/09/28	1	130.00	2	130.00	130.00	-1	1,578	-0.06%
2020/09/23	4	134.25	0	0.00	135.00	4	1,660	0.24%
2020/09/22	0	0.00	5	137.00	136.50	-5	1,682	-0.30%
2020/09/11	0	0.00	7	141.50	141.00	-7	1,819	-0.38%
2020/09/10	1	142.00	0	0.00	141.50	1	1,873	0.05%
2020/09/07	20	144.00	1	143.50	143.00	19	1,997	0.95%
2020/09/04	0	0.00	6	143.00	144.00	-6	2,148	-0.28%
2020/09/03	2	143.50	2	146.00	142.50	0	2,281	0.00%
2020/09/02	7	147.36	3	149.50	146.00	4	2,309	0.17%
2020/09/01	5	145.00	4	144.50	145.00	1	2,386	0.04%
2020/08/31	7	146.86	5	146.70	144.00	2	2,438	0.08%
2020/08/28	2	144.75	8	145.31	146.50	-6	2,489	-0.24%
2020/08/26	2	141.25	1	143.50	144.00	1	2,542	0.04%
2020/08/25	0	0.00	1	138.00	141.00	-1	2,556	-0.04%
2020/08/24	4	132.38	1	135.00	134.50	3	2,585	0.12%
2020/08/21	0	0.00	1	133.00	132.00	-1	2,793	-0.04%
2020/08/20	30	131.75	1	130.00	130.00	29	2,841	1.02%
2020/08/19	2	137.75	0	0.00	137.50	2	2,890	0.07%
2020/08/18	3	142.50	0	0.00	141.00	3	2,913	0.10%
2020/08/17	1	143.50	3	143.67	143.50	-2	2,956	-0.07%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/12	4	140.75	5	141.00	141.50	-1	3,200	-0.03%
2020/08/11	4	142.25	2	142.00	141.50	2	3,208	0.06%
2020/08/10	5	146.20	0	0.00	145.00	5	3,189	0.16%
2020/08/07	10	153.75	7.2	154.10	150.50	2.8	3,168	0.09%
2020/08/06	4	150.00	2	150.50	149.00	2	3,121	0.06%
2020/08/05	1	146.50	4	147.00	148.00	-3	3,108	-0.10%
2020/08/04	2.2	142.70	5	143.30	143.50	-2.8	3,131	-0.09%
2020/08/03	55	147.23	1	148.00	144.00	54	3,174	1.70%
2020/07/31	2	149.25	8	149.81	150.00	-6	3,178	-0.19%
2020/07/30	2	141.00	0	0.00	143.00	2	3,146	0.06%
2020/07/28	29	147.60	0	0.00	145.50	29	3,158	0.92%
2020/07/27	6	152.08	1	156.00	151.50	5	3,174	0.16%
2020/07/24	8	158.25	0	0.00	155.50	8	3,196	0.25%
2020/07/23	5	160.10	8	159.63	159.50	-3	3,178	-0.09%
2020/07/22	25	157.00	3	157.67	157.50	22	3,166	0.69%
2020/07/21	51	157.97	2	157.00	156.50	49	3,173	1.54%
2020/07/20	0	0.00	1	159.00	158.00	-1	3,167	-0.03%
2020/07/17	20	158.50	0	0.00	157.00	20	3,173	0.63%
2020/07/15	20	156.50	3	157.00	155.50	17	3,179	0.53%
2020/07/14	81	155.66	1	156.00	156.50	80	3,192	2.51%
2020/07/13	0	0.00	2	155.25	155.50	-2	3,203	-0.06%
2020/07/10	3	156.00	6	155.83	155.00	-3	3,237	-0.09%
2020/07/09	35	161.33	34	160.56	159.50	1	3,225	0.03%
2020/07/08	1	156.50	2	156.00	156.50	-1	3,160	-0.03%
2020/07/07	61	158.25	3	163.17	157.50	58	3,150	1.84%
2020/07/06	6	158.92	4	160.88	162.50	2	3,119	0.06%
2020/07/03	7	156.43	0	0.00	156.00	7	3,075	0.23%
2020/07/02	6	156.33	2	157.50	157.00	4	3,129	0.13%
2020/07/01	0	0.00	4	156.50	156.50	-4	3,160	-0.13%
2020/06/30	4	153.50	1	154.00	154.00	3	3,162	0.09%
2020/06/24	6	154.83	2	154.50	155.00	4	3,191	0.13%
2020/06/23	2	156.50	1	157.00	156.50	1	3,236	0.03%
2020/06/22	32	155.52	0	0.00	156.00	32	3,256	0.98%
2020/06/17	3	156.00	2	156.75	157.00	1	3,260	0.03%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	3	153.17	4	153.25	156.50	-1	3,297	-0.03%
2020/06/11	39	159.59	15	160.97	155.50	24	3,298	0.73%
2020/06/10	5	158.20	8	157.56	159.00	-3	3,196	-0.09%
2020/06/09	2	152.00	1	152.00	151.50	1	3,126	0.03%
2020/06/08	8	157.06	8	158.56	154.00	0	3,145	0.00%
2020/06/05	0	0.00	3	153.67	155.50	-3	3,046	-0.10%
2020/06/04	9	149.72	18	149.86	150.50	-9	3,019	-0.30%
2020/06/03	15	154.93	4	155.63	153.50	11	2,996	0.37%
2020/06/02	10	153.45	0	0.00	152.00	10	2,976	0.34%
2020/06/01	4	153.25	1	152.00	153.00	3	3,016	0.10%
2020/05/29	5	152.50	1	153.00	152.00	4	3,039	0.13%
2020/05/28	4	159.38	13	157.92	155.50	-9	3,012	-0.30%
2020/05/27	1	150.00	12	150.54	150.00	-11	2,838	-0.39%
2020/05/26	13	149.92	2	149.50	148.00	11	2,805	0.39%
2020/05/25	0	0.00	1	147.00	147.50	-1	2,732	-0.04%
2020/05/22	2	144.75	0	0.00	143.00	2	2,720	0.07%
2020/05/21	6	150.00	8.5	150.24	149.50	-2.5	2,692	-0.09%
2020/05/20	4	148.13	1	147.00	147.00	3	2,648	0.11%
2020/05/19	5	145.20	13	147.81	152.00	-8	2,576	-0.31%
2020/05/18	2.5	140.00	0	0.00	138.50	2.5	2,507	0.10%
2020/05/14	1	146.00	1	143.00	143.00	0	2,510	0.00%
2020/05/13	1	148.00	1	147.00	148.50	0	2,525	0.00%
2020/05/12	0	0.00	3	147.00	147.50	-3	2,569	-0.12%
2020/05/11	3	151.50	9	152.17	149.50	-6	2,596	-0.23%
2020/05/08	0	0.00	5	146.90	148.50	-5	2,577	-0.19%
2020/05/06	1	143.00	1	143.50	142.00	0	2,509	0.00%
2020/05/05	1	143.50	0	0.00	142.50	1	2,498	0.04%
2020/05/04	3	143.17	2	143.75	144.00	1	2,476	0.04%
2020/04/30	8	143.25	8	144.31	146.50	0	2,455	0.00%
2020/04/29	5	140.70	0	0.00	139.00	5	2,416	0.21%
2020/04/28	0	0.00	1	137.00	136.50	-1	2,385	-0.04%
2020/04/27	3	136.17	0	0.00	136.00	3	2,402	0.12%
2020/04/24	1	135.00	2	135.50	135.50	-1	2,398	-0.04%
2020/04/23	2	133.50	1	133.00	134.50	1	2,387	0.04%
2020/04/22	3	126.17	4	130.63	132.00	-1	2,371	-0.04%
2020/04/21	1	130.00	1	129.00	128.50	0	2,359	0.00%
2020/04/20	0	0.00	2	132.75	133.50	-2	2,351	-0.09%
2020/04/17	5	135.10	1	133.00	132.50	4	2,378	0.17%
2020/04/15	2	133.75	2	136.00	133.00	0	2,349	0.00%
2020/04/14	1	133.00	1	131.50	132.50	0	2,332	0.00%
2020/04/13	1	131.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	1	128.50	2	130.25	131.50	-1	2,333	-0.04%
2020/04/09	2	130.00	0	0.00	128.50	2	2,322	0.09%
2020/04/08	4	132.13	0	0.00	132.50	4	2,296	0.17%
2020/04/07	1	132.50	0	0.00	133.00	1	2,274	0.04%
2020/04/01	0	0.00	0.3	120.00	120.50	-0.3	2,192	-0.01%
2020/03/31	4.5	118.44	3	118.50	118.00	1.5	2,175	0.07%
2020/03/30	0	0.00	1	116.00	118.00	-1	2,159	-0.05%
2020/03/27	2	118.50	1	119.50	117.50	1	2,158	0.05%
2020/03/26	1	111.50	1	114.00	114.50	0	2,113	0.00%
2020/03/25	11	115.23	5	115.60	114.50	6	2,120	0.28%
2020/03/24	4	108.75	1	110.00	110.00	3	2,090	0.14%
2020/03/23	1	102.50	3	101.67	102.00	-2	2,072	-0.10%
2020/03/20	0	0.00	1	110.00	107.50	-1	2,062	-0.05%
2020/03/19	2	101.50	11	103.18	101.00	-9	2,023	-0.44%
2020/03/18	0	0.00	1	116.00	112.00	-1	1,984	-0.05%
2020/03/17	1	117.50	3	121.00	119.00	-2	1,933	-0.10%
2020/03/16	3	127.67	3	130.00	123.00	0	1,898	0.00%
2020/03/13	7	129.43	1	126.50	133.00	6	1,838	0.33%
2020/03/12	7	143.43	1	140.50	139.00	6	1,783	0.34%
2020/03/11	4	155.63	1	151.50	151.00	3	1,737	0.17%
2020/03/10	0	0.00	1	153.00	156.50	-1	1,731	-0.06%
2020/03/09	2	156.50	3	157.50	151.00	-1	1,696	-0.06%
2020/03/06	0	0.00	1	163.50	162.50	-1	1,661	-0.06%
2020/03/05	1	162.50	6	162.50	162.00	-5	1,640	-0.30%
2020/03/04	7	154.57	1	154.50	155.00	6	1,574	0.38%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	1	140.00	1	143.00	141.00	0	1,528	0.00%
2020/02/27	1	148.50	0	0.00	144.00	1	1,495	0.07%
2020/02/26	1.3	150.21	2	149.25	149.50	-0.7	1,493	-0.05%
2020/02/25	3	149.33	0	0.00	150.00	3	1,496	0.20%
2020/02/24	5	152.30	4	154.25	151.50	1	1,489	0.07%
2020/02/21	3	156.17	0	0.00	156.00	3	1,473	0.20%
2020/02/20	4	159.88	0	0.00	159.50	4	1,469	0.27%
2020/02/19	1	165.50	1	162.00	162.00	0	1,485	0.00%
2020/02/18	1	161.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	3	164.83	0	0.00	164.00	3	1,473	0.20%
2020/02/14	0	0.00	1	167.50	166.00	-1	1,477	-0.07%
2020/02/13	2	167.25	1	164.50	164.00	1	1,480	0.07%
2020/02/12	0	0.00	6	164.75	166.50	-6	1,456	-0.41%
2020/02/07	0	0.00	1	160.00	157.50	-1	1,538	-0.07%
2020/02/06	7	153.86	0	0.00	154.50	7	1,538	0.45%
2020/02/04	0	0.00	5	151.00	152.00	-5	1,555	-0.32%
2020/02/03	7	147.14	3	147.00	148.50	4	1,620	0.25%
2020/01/31	5	154.00	0	0.00	154.50	5	1,624	0.31%
2020/01/30	6	155.83	1	155.00	151.00	5	1,668	0.30%
2020/01/20	1.5	167.67	0	0.00	167.00	1.5	1,737	0.09%
2020/01/14	3	169.00	1	170.00	170.50	2	1,852	0.11%
2020/01/13	1	167.50	3	168.33	168.50	-2	1,957	-0.10%
2020/01/10	5	162.30	0	0.00	161.50	5	1,988	0.25%
2020/01/08	6	163.17	0	0.00	163.00	6	2,010	0.30%
2020/01/07	0	0.00	1	168.50	168.00	-1	2,032	-0.05%
2020/01/06	2	165.00	0.1	165.00	165.00	1.9	2,034	0.09%
2019/12/31	2	166.50	0	0.00	167.50	2	2,127	0.09%
2019/12/30	3	167.00	0	0.00	168.00	3	2,226	0.13%
2019/12/27	0	0.00	2	171.25	170.50	-2	2,271	-0.09%
2019/12/26	2	167.50	5	167.00	167.00	-3	2,332	-0.13%
2019/12/25	1	170.00	2	168.00	168.50	-1	2,338	-0.04%
2019/12/24	7	167.50	0	0.00	166.50	7	2,346	0.30%
2019/12/23	2	171.00	1	173.50	170.00	1	2,337	0.04%
2019/12/20	1	172.50	5	173.70	173.00	-4	2,325	-0.17%
2019/12/17	0	0.00	1	170.00	169.00	-1	2,306	-0.04%
2019/12/16	2	169.75	0	0.00	170.00	2	2,323	0.09%
2019/12/13	6	170.67	4	170.38	170.50	2	2,384	0.08%
2019/12/12	1	168.50	0	0.00	167.50	1	2,441	0.04%
2019/12/10	0	0.00	2	171.00	171.00	-2	2,572	-0.08%
2019/12/09	6	172.17	3	171.83	171.00	3	2,707	0.11%
2019/12/06	6	175.00	12	175.33	176.00	-6	2,721	-0.22%
2019/12/05	0	0.00	2	173.50	174.00	-2	2,741	-0.07%
2019/12/02	2	166.25	3	164.17	166.50	-1	2,910	-0.03%
2019/11/29	0	0.00	2	169.75	169.00	-2	2,942	-0.07%
2019/11/28	4	175.50	0	0.00	174.00	4	2,974	0.13%
2019/11/27	4	176.50	4	176.88	178.00	0	2,989	0.00%
2019/11/26	1	174.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	2	173.75	1	173.50	173.00	1	3,003	0.03%
2019/11/22	1	171.50	3	170.83	171.00	-2	3,022	-0.07%
2019/11/20	0	0.00	1	171.00	168.00	-1	3,109	-0.03%
2019/11/19	0	0.00	1	170.00	169.50	-1	3,177	-0.03%
2019/11/18	2	170.25	0	0.00	170.00	2	3,235	0.06%
2019/11/15	2	165.75	0	0.00	166.00	2	3,416	0.06%
2019/11/14	1	167.00	0	0.00	165.50	1	3,500	0.03%
2019/11/12	1	168.00	17	171.71	172.50	-16	3,555	-0.45%
2019/11/11	1	165.50	1	167.50	164.50	0	3,555	0.00%
2019/11/08	13	170.00	0	0.00	170.00	13	3,568	0.36%
2019/11/07	5.1	169.75	3	170.83	172.00	2.1	3,572	0.06%
2019/11/06	4	178.13	1	183.50	175.50	3	3,547	0.08%
2019/11/05	4.1	181.99	1	179.00	181.00	3.1	3,536	0.09%
2019/11/04	5	181.00	0	0.00	181.50	5	3,568	0.14%
2019/11/01	0	0.00	1	181.00	183.50	-1	3,571	-0.03%
2019/10/31	5	183.60	4	183.13	182.00	1	3,576	0.03%
2019/10/30	6	188.67	0	0.00	188.00	6	3,537	0.17%
2019/10/29	6	190.33	3	189.67	188.50	3	3,583	0.08%
2019/10/28	9	192.67	10	194.45	194.50	-1	3,545	-0.03%
2019/10/25	2	186.00	1	187.50	185.00	1	3,470	0.03%
2019/10/22	2	182.25	2	181.50	183.00	0	3,489	0.00%
2019/10/21	38	185.47	38	187.24	177.50	0	3,476	0.00%
2019/10/18	0	0.00	4	181.13	181.50	-4	3,391	-0.12%
2019/10/17	1	178.00	2	179.00	179.00	-1	3,356	-0.03%
2019/10/16	10	174.50	17	177.29	173.50	-7	3,372	-0.21%
2019/10/15	0	0.00	2	176.50	176.50	-2	3,435	-0.06%
2019/10/14	2	177.50	1	178.00	176.00	1	3,465	0.03%
2019/10/09	1	173.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	25	178.22	15	178.73	175.00	10	3,501	0.29%
2019/10/07	2	180.25	10	180.00	179.50	-8	3,551	-0.23%
2019/10/04	15	181.03	16	184.06	183.00	-1	3,546	-0.03%
2019/10/03	2	175.25	2	176.75	177.00	0	3,465	0.00%
2019/10/02	6	172.92	5	172.30	170.50	1	3,438	0.03%
2019/10/01	1	170.00	1	169.00	171.00	0	3,375	0.00%
2019/09/27	3	166.50	1	166.50	166.50	2	3,391	0.06%
2019/09/26	1	172.00	7	170.00	170.00	-6	3,409	-0.18%
2019/09/24	1	173.00	0	0.00	171.50	1	3,555	0.03%
2019/09/23	0	0.00	5	172.90	175.50	-5	3,562	-0.14%
2019/09/20	1	170.00	0	0.00	174.00	1	3,578	0.03%
2019/09/19	0	0.00	1.1	170.00	171.00	-1.1	3,587	-0.03%
2019/09/18	8	169.44	2	169.50	169.00	6	3,576	0.17%
2019/09/17	5	178.70	6	177.33	174.50	-1	3,519	-0.03%
2019/09/16	4	176.75	0	0.00	174.50	4	3,476	0.12%
2019/09/12	4	177.50	5	177.50	178.00	-1	3,450	-0.03%
2019/09/11	14	174.82	10	175.20	174.00	4	3,446	0.12%
2019/09/10	0	0.00	1	165.50	164.00	-1	3,438	-0.03%
2019/09/09	2	164.75	6	164.00	164.50	-4	3,491	-0.11%
2019/09/06	0	0.00	2	163.25	165.00	-2	3,514	-0.06%
2019/09/05	4	160.75	6.1	158.73	164.00	-2.1	3,564	-0.06%
2019/09/04	1.1	154.07	1	155.50	154.50	0.1	3,461	0.00%
2019/09/03	2	153.50	13	154.96	153.50	-11	3,516	-0.31%
2019/09/02	24	158.83	11	160.27	158.00	13	3,536	0.37%
2019/08/30	0	0.00	2	161.25	162.00	-2	3,525	-0.06%
2019/08/29	1	159.50	0	0.00	158.50	1	3,568	0.03%
2019/08/28	4	158.75	0	0.00	161.00	4	3,608	0.11%
2019/08/27	1	160.50	0	0.00	160.50	1	3,630	0.03%
2019/08/23	1	162.00	0	0.00	162.00	1	3,647	0.03%
2019/08/22	1.1	165.09	0	0.00	167.00	1.1	3,616	0.03%
2019/08/21	2	163.75	5	165.20	164.00	-3	3,559	-0.08%
2019/08/20	29	164.12	33	164.50	162.50	-4	3,532	-0.11%
2019/08/19	14	155.18	12	153.46	158.00	2	3,401	0.06%
2019/08/16	4	144.50	0	0.00	144.00	4	3,343	0.12%
2019/08/15	4	142.88	5	142.50	144.50	-1	3,412	-0.03%
2019/08/14	1	142.00	27	144.04	140.50	-26	3,452	-0.75%
2019/08/13	13	141.50	16	143.03	141.50	-3	3,561	-0.08%
2019/08/12	2	140.50	3	141.17	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	1	136.50	5	137.10	136.50	-4	3,610	-0.11%
2019/08/06	13	127.73	10	126.50	132.00	3	3,596	0.08%
2019/08/05	1	136.50	5	135.40	134.50	-4	3,560	-0.11%
2019/08/02	2	136.25	1	135.50	135.00	1	3,576	0.03%
2019/08/01	1	138.00	0	0.00	138.50	1	3,594	0.03%
2019/07/31	9	138.28	4	138.00	136.50	5	3,615	0.14%
2019/07/30	11	138.77	16	138.47	139.00	-5	3,637	-0.14%
2019/07/29	2	139.50	7	139.36	139.00	-5	3,652	-0.14%
2019/07/25	1	139.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	4	137.63	0	0.00	136.00	4	3,693	0.11%
2019/07/23	0	0.00	5	139.50	140.00	-5	3,673	-0.14%
2019/07/22	1	143.00	2	142.00	142.00	-1	3,666	-0.03%
2019/07/19	2	143.50	1	145.00	145.00	1	3,637	0.03%
2019/07/18	2	143.50	1	140.00	140.00	1	3,661	0.03%
2019/07/17	20	145.75	22	145.36	144.00	-2	3,637	-0.05%
2019/07/16	31	142.68	4	144.63	145.50	27	3,555	0.76%
2019/07/15	2	140.50	1	140.00	141.00	1	3,489	0.03%
2019/07/12	5	145.10	11	144.68	145.50	-6	3,468	-0.17%
2019/07/11	18	142.36	26	141.23	144.00	-8	3,420	-0.23%
2019/07/10	1	137.50	0	0.00	138.00	1	3,334	0.03%
2019/07/09	2	136.00	0	0.00	136.50	2	3,325	0.06%
2019/07/08	7	134.00	1	137.00	135.00	6	3,331	0.18%
2019/07/05	1	134.50	0	0.00	135.00	1	3,351	0.03%
2019/07/03	9	137.22	2	139.00	135.00	7	3,394	0.21%
2019/07/02	9	139.00	0	0.00	139.00	9	3,368	0.27%
2019/07/01	0	0.00	4	137.63	137.50	-4	3,320	-0.12%
2019/06/27	2	133.00	2	132.75	133.50	0	3,279	0.00%
2019/06/26	4	130.00	1	131.00	131.00	3	3,271	0.09%
2019/06/24	20	131.13	1	132.50	132.50	19	3,262	0.58%
2019/06/21	5	134.00	0	0.00	132.50	5	3,280	0.15%
2019/06/20	10	134.50	16	135.47	135.50	-6	3,286	-0.18%
2019/06/19	1	136.00	3	135.17	135.50	-2	3,267	-0.06%
2019/06/18	6	132.33	20	132.25	132.00	-14	3,219	-0.43%
2019/06/17	2	138.50	6	137.42	139.50	-4	3,122	-0.13%
2019/06/14	5	135.10	3	134.83	134.50	2	3,062	0.07%
2019/06/13	1	136.00	1	132.50	132.00	0	3,052	0.00%
2019/06/12	3	131.83	2	130.25	131.50	1	3,045	0.03%
2019/06/11	11	131.77	10	134.50	131.00	1	3,117	0.03%
2019/06/10	5	133.10	3	136.33	138.00	2	3,118	0.06%
2019/06/06	0	0.00	11	130.05	131.00	-11	3,121	-0.35%
2019/06/05	12	133.33	18.2	131.81	133.50	-6.2	3,167	-0.20%
2019/06/04	8	129.25	18.2	129.73	129.00	-10.2	3,163	-0.32%
2019/06/03	12	125.33	1	128.00	128.00	11	3,188	0.34%
2019/05/31	4	122.38	7	124.50	126.00	-3	3,148	-0.10%
2019/05/30	11	117.55	1	118.00	118.00	10	3,106	0.32%
2019/05/29	10	112.50	10	114.00	114.50	0	3,089	0.00%
2019/05/27	1	114.50	3	112.33	115.00	-2	3,079	-0.06%
2019/05/24	3	120.33	2	119.00	115.00	1	3,064	0.03%
2019/05/23	7	120.07	4	120.63	120.50	3	3,004	0.10%
2019/05/22	8	121.56	7	122.29	124.00	1	2,985	0.03%
2019/05/21	6	114.75	8	115.81	117.50	-2	2,929	-0.07%
2019/05/20	4	111.50	5	112.20	114.50	-1	2,909	-0.03%
2019/05/17	23.2	124.23	20	124.93	120.50	3.2	2,905	0.11%
2019/05/16	2	140.50	0	0.00	133.50	2	2,836	0.07%
2019/05/15	0	0.00	9	137.44	138.00	-9	2,842	-0.32%
2019/05/14	4	131.63	0	0.00	132.00	4	2,833	0.14%
2019/05/10	0	0.00	1	137.50	133.00	-1	2,812	-0.04%
2019/05/09	6	136.00	1	135.00	134.00	5	2,787	0.18%
2019/05/08	2.2	139.32	5	139.80	140.50	-2.8	2,768	-0.10%
2019/05/07	5	137.30	11	138.91	138.50	-6	2,730	-0.22%
2019/05/03	4	134.25	5	134.40	135.50	-1	2,654	-0.04%
2019/05/02	2	130.25	1	130.00	130.50	1	2,607	0.04%
2019/04/30	1	128.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	0	0.00	1	128.00	128.00	-1	2,621	-0.04%
2019/04/26	3	135.00	1	132.50	132.50	2	2,669	0.07%
2019/04/25	1	138.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	11	139.73	10	139.85	138.50	1	2,700	0.04%
2019/04/22	1	135.50	0	0.00	134.00	1	2,677	0.04%
2019/04/19	12	136.92	11	135.18	137.00	1	2,688	0.04%
2019/04/18	2	134.50	1	137.50	135.50	1	2,720	0.04%
2019/04/17	12	133.63	10	134.00	133.50	2	2,753	0.07%
2019/04/15	2	138.50	2	136.50	135.50	0	2,771	0.00%
2019/04/12	3	136.50	0	0.00	135.50	3	2,800	0.11%
2019/04/11	5	139.60	0	0.00	138.00	5	2,806	0.18%
2019/04/10	1	141.50	1	143.50	143.00	0	2,756	0.00%
2019/04/09	4	148.88	5	149.20	146.50	-1	2,724	-0.04%
2019/04/08	1	142.00	1	144.50	142.00	0	2,680	0.00%
2019/04/03	1	147.00	1	149.50	145.50	0	2,675	0.00%
2019/04/02	2	151.00	1	149.00	150.00	1	2,669	0.04%
2019/04/01	0	0.00	1	145.00	144.50	-1	2,635	-0.04%
2019/03/29	3	142.83	5	142.30	141.50	-2	2,624	-0.08%
2019/03/27	1	138.50	1	136.50	137.50	0	2,646	0.00%
2019/03/26	2	144.25	1	145.00	141.50	1	2,631	0.04%
2019/03/25	1	142.00	2	142.75	143.00	-1	2,636	-0.04%
2019/03/21	0	0.00	2	138.75	142.50	-2	2,616	-0.08%
2019/03/20	3	137.17	0	0.00	137.50	3	2,660	0.11%
2019/03/19	0	0.00	2	141.00	141.00	-2	2,671	-0.07%
2019/03/18	3	139.67	5	139.80	140.00	-2	2,711	-0.07%
2019/03/15	5	135.40	6	135.08	135.00	-1	2,692	-0.04%
2019/03/14	3	133.50	8	134.31	135.50	-5	2,674	-0.19%
2019/03/13	2	124.50	7	128.07	128.50	-5	2,597	-0.19%
2019/03/12	4	126.63	3	126.83	124.00	1	2,568	0.04%
2019/03/11	5	124.80	3	124.67	125.50	2	2,543	0.08%
2019/03/08	1	117.50	2	119.50	120.50	-1	2,532	-0.04%
2019/03/07	6	120.67	6	120.92	120.50	0	2,577	0.00%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	3	117.17	0	0.00	115.00	3	2,530	0.12%
2019/03/04	1	119.00	1	118.50	118.50	0	2,520	0.00%
2019/02/27	1	115.00	8	115.19	117.00	-7	2,548	-0.27%
2019/02/26	1	118.00	1	117.00	117.00	0	2,561	0.00%
2019/02/25	8	121.38	2	120.75	120.50	6	2,562	0.23%
2019/02/22	2	118.25	0	0.00	117.00	2	2,540	0.08%
2019/02/21	7	123.14	6	122.00	121.00	1	2,527	0.04%
2019/02/20	3	123.00	2	121.75	124.50	1	2,513	0.04%
2019/02/19	3	122.00	0	0.00	121.00	3	2,534	0.12%
2019/02/18	4	115.00	6	119.33	125.00	-2	2,474	-0.08%
2019/02/15	0	0.00	1	113.50	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	1	114.00	113.00	-1	2,358	-0.04%
2019/02/13	2	110.00	0	0.00	110.00	2	2,329	0.09%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	0	0.00	10	111.00	113.00	-10	2,399	-0.42%
2019/01/30	0	0.00	1	110.00	110.00	-1	2,390	-0.04%
2019/01/29	2	110.00	2	111.50	110.00	0	2,384	0.00%
2019/01/28	1	113.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	3	116.00	117.00	-3	2,404	-0.12%
2019/01/24	3	112.50	0	0.00	113.50	3	2,390	0.13%
2019/01/23	0	0.00	1	114.50	114.50	-1	2,402	-0.04%
2019/01/21	2	111.50	3	114.00	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	4	110.25	111.50	-4	2,331	-0.17%
2019/01/17	2	107.75	0	0.00	105.00	2	2,269	0.09%
2019/01/16	4	109.88	4	111.88	109.50	0	2,254	0.00%
2019/01/15	1	108.50	1	109.00	108.00	0	2,217	0.00%
2019/01/14	0	0.00	1	106.50	103.00	-1	2,199	-0.05%
2019/01/10	2	104.50	3	105.50	105.00	-1	2,290	-0.04%
2019/01/09	4	102.25	2	102.75	102.50	2	2,259	0.09%
2019/01/07	1	98.70	1	99.60	99.60	0	2,199	0.00%
2019/01/04	1	95.60	5	98.00	95.60	-4	2,174	-0.18%
2019/01/03	1	104.00	2	103.00	103.00	-1	2,158	-0.05%
2019/01/02	5	101.50	0	0.00	98.50	5	2,127	0.23%
2018/12/25	1	100.00	1	99.80	99.70	0	2,179	0.00%
2018/12/22	2	103.75	4	103.00	102.00	-2	2,160	-0.09%
2018/12/21	8	105.31	5	105.30	106.00	3	2,157	0.14%
2018/12/19	2	109.75	2	110.75	109.50	0	2,110	0.00%
2018/12/18	4	110.00	1	111.00	109.00	3	2,094	0.14%
2018/12/17	1	116.00	2	115.25	115.00	-1	2,060	-0.05%
2018/12/13	10	117.10	14	116.71	117.50	-4	2,019	-0.20%
2018/12/12	2	115.75	1	113.00	113.00	1	1,942	0.05%
2018/12/11	8	111.81	9	112.67	115.00	-1	1,906	-0.05%
2018/12/10	1	107.00	1	103.50	105.00	0	1,857	0.00%
2018/12/07	2	112.25	3	113.50	110.50	-1	1,836	-0.05%
2018/12/06	4	106.00	15	108.33	106.50	-11	1,786	-0.62%
2018/12/05	7	108.64	7	109.57	111.00	0	1,773	0.00%
2018/12/04	3	108.67	3	109.00	109.00	0	1,754	0.00%
2018/12/03	16	113.91	4	110.88	110.50	12	1,771	0.68%
2018/11/30	9	106.11	10	107.65	111.00	-1	1,707	-0.06%
2018/11/28	1	99.70	2	100.75	101.00	-1	1,579	-0.06%
2018/11/27	1	99.00	1	99.00	99.00	0	1,557	0.00%
2018/11/26	1	97.70	4	97.70	98.00	-3	1,531	-0.20%
2018/11/23	1	94.50	2	94.15	93.10	-1	1,506	-0.07%
2018/11/22	2	94.45	0	0.00	92.20	2	1,490	0.13%
2018/11/20	2	97.35	15	96.50	96.20	-13	1,505	-0.86%
2018/11/19	0	0.00	1	97.50	98.50	-1	1,502	-0.07%
2018/11/16	8	97.18	8	97.51	98.00	0	1,489	0.00%
2018/11/15	6	93.37	2	93.45	93.60	4	1,421	0.28%
2018/11/14	2	93.15	5	92.78	92.30	-3	1,415	-0.21%
2018/11/13	1	89.70	1	90.80	91.00	0	1,417	0.00%
2018/11/12	2	90.20	1	91.40	92.20	1	1,408	0.07%
2018/11/09	5	90.68	4	90.90	92.20	1	1,401	0.07%
2018/11/08	9	92.37	11	92.65	92.80	-2	1,383	-0.14%
2018/11/07	4	87.03	3	86.73	87.00	1	1,304	0.08%
2018/11/06	3	86.60	1	86.20	84.30	2	1,322	0.15%
2018/11/02	1	86.00	2	85.85	86.80	-1	1,332	-0.08%
2018/10/31	3	79.30	2	80.25	80.00	1	1,336	0.07%
2018/10/29	3	74.77	3	74.97	73.80	0	1,343	0.00%
2018/10/25	1	78.10	1	77.50	76.70	0	1,375	0.00%
2018/10/24	2	79.35	2	78.60	80.10	0	1,396	0.00%
2018/10/22	1	83.30	3	82.90	82.80	-2	1,410	-0.14%
2018/10/19	36	82.09	36	81.91	82.00	0	1,404	0.00%
2018/10/18	16	79.59	18	80.25	79.20	-2	1,331	-0.15%
2018/10/17	1	75.50	0	0.00	75.00	1	1,298	0.08%
2018/10/16	2	75.00	0	0.00	74.50	2	1,314	0.15%
2018/10/15	0	0.00	1	74.20	74.50	-1	1,351	-0.07%
2018/10/12	1	73.00	1	72.40	73.00	0	1,359	0.00%
2018/10/11	1	72.00	1	71.60	70.80	0	1,385	0.00%
2018/10/09	0	0.00	1	79.50	78.60	-1	1,379	-0.07%
2018/10/08	1	79.50	0	0.00	79.30	1	1,430	0.07%
2018/10/05	0	0.00	1	78.60	78.60	-1	1,476	-0.07%
2018/10/04	1	80.00	0	0.00	81.00	1	1,487	0.07%
2018/10/03	0	0.00	1	79.80	80.00	-1	1,506	-0.07%
2018/10/01	0	0.00	1	85.70	86.00	-1	1,612	-0.06%
2018/09/26	1	85.50	1	85.50	84.90	0	1,861	0.00%
2018/09/25	1	83.50	0	0.00	83.80	1	1,906	0.05%
2018/09/18	1	84.00	1	83.40	83.50	0	2,285	0.00%
2018/09/13	0	0.00	4	82.33	83.40	-4	2,664	-0.15%
2018/09/12	2	80.10	2	80.00	80.10	0	2,886	0.00%
2018/09/10	0	0.00	7	84.49	83.70	-7	2,995	-0.23%
2018/09/07	20	87.19	10	85.80	85.00	10	3,062	0.33%
2018/09/06	2	93.20	3	94.13	92.40	-1	3,104	-0.03%
2018/09/05	0	0.00	2	93.60	93.20	-2	3,250	-0.06%
2018/09/04	2	93.50	2	94.10	93.50	0	3,444	0.00%
2018/09/03	6	93.82	0	0.00	92.70	6	3,572	0.17%
2018/08/31	1	95.20	1	96.40	96.80	0	3,710	0.00%
2018/08/30	1	97.90	0	0.00	96.00	1	3,803	0.03%
2018/08/29	0	0.00	3	98.83	98.70	-3	3,927	-0.08%
2018/08/28	2	97.00	7	98.26	98.00	-5	3,949	-0.13%
2018/08/27	9	96.96	2	98.00	97.50	7	3,938	0.18%
2018/08/24	0	0.00	1	94.00	95.20	-1	3,926	-0.03%
2018/08/23	1	94.60	4	93.98	93.60	-3	3,928	-0.08%
2018/08/22	2	95.30	0	0.00	95.00	2	3,930	0.05%
2018/08/21	0	0.00	2	95.60	96.90	-2	3,934	-0.05%
2018/08/20	7	96.71	6	97.07	94.50	1	3,949	0.03%
2018/08/17	2	95.40	3	95.77	93.80	-1	3,956	-0.03%
2018/08/16	9	94.01	4	94.98	94.80	5	3,950	0.13%
2018/08/15	1	95.20	3	95.73	95.30	-2	3,936	-0.05%
2018/08/14	5	93.94	5	94.34	95.00	0	3,924	0.00%
2018/08/13	2	93.80	1	95.50	91.70	1	3,908	0.03%
2018/08/10	0	0.00	2	99.45	97.70	-2	3,880	-0.05%
2018/08/09	1	98.20	3	98.47	98.40	-2	3,869	-0.05%
2018/08/08	0	0.00	15	100.15	100.00	-15	3,860	-0.39%
2018/08/07	5	97.22	0	0.00	97.10	5	3,814	0.13%
2018/08/06	2	97.95	4	98.55	98.70	-2	3,810	-0.05%
2018/08/03	3	97.53	17	96.45	98.40	-14	3,805	-0.37%
2018/08/02	11	94.46	7	94.27	93.60	4	3,776	0.11%
2018/08/01	12	96.42	12	97.37	97.70	0	3,780	0.00%
2018/07/31	15	96.68	2	96.55	96.20	13	3,752	0.35%
2018/07/30	7	98.90	1	97.10	98.00	6	3,719	0.16%
2018/07/27	0	0.00	7	101.64	102.00	-7	3,700	-0.19%
2018/07/26	10	99.12	6	99.48	101.50	4	3,679	0.11%
2018/07/25	4	98.63	3	99.03	98.40	1	3,671	0.03%
2018/07/24	12	97.88	3	98.17	99.00	9	3,667	0.25%
2018/07/23	3	98.93	8	98.78	98.00	-5	3,668	-0.14%
2018/07/20	5	96.36	36	96.35	95.60	-31	3,643	-0.85%
2018/07/19	1	101.50	6	100.53	100.00	-5	3,602	-0.14%
2018/07/18	7	100.31	14	102.39	100.00	-7	3,602	-0.19%
2018/07/17	4	105.75	6	104.83	103.00	-2	3,581	-0.06%
2018/07/16	8	108.38	7	108.21	107.00	1	3,573	0.03%
2018/07/13	4	112.00	9	111.56	113.50	-5	3,628	-0.14%
2018/07/12	2	107.00	3	109.50	108.50	-1	3,613	-0.03%
2018/07/11	2	107.50	1	109.50	106.50	1	3,583	0.03%
2018/07/10	4	107.75	0	0.00	107.50	4	3,569	0.11%
2018/07/09	27	112.35	9	112.06	108.00	18	3,519	0.51%
2018/07/06	13	116.96	21	117.83	119.50	-8	3,419	-0.23%
2018/07/05	21	117.79	9	120.22	116.50	12	3,345	0.36%
2018/07/04	19	117.11	35	118.49	124.00	-16	3,232	-0.50%
2018/07/03	9	116.78	8	117.69	114.50	1	3,136	0.03%
2018/07/02	4	116.00	1	114.50	115.00	3	3,084	0.10%
2018/06/29	4	115.25	7	117.50	117.50	-3	3,047	-0.10%
2018/06/28	14	114.11	17	114.29	115.00	-3	2,986	-0.10%
2018/06/27	51	120.64	22	119.84	115.50	29	2,890	1.00%
2018/06/26	8	122.44	15	123.73	128.00	-7	2,682	-0.26%
2018/06/25	13	122.46	5	123.20	120.50	8	2,519	0.32%
2018/06/22	4	118.75	4	122.50	125.00	0	2,414	0.00%
2018/06/21	122	122.92	135	120.50	121.00	-13	2,272	-0.57%	大買/大賣/
2018/06/20	8	112.50	3	115.83	112.50	5	2,033	0.25%
2018/06/19	6	115.33	4	116.25	116.00	2	1,959	0.10%
2018/06/15	9	113.39	7	113.29	115.00	2	1,878	0.11%
2018/06/14	13	116.77	1	121.50	116.00	12	1,784	0.67%
2018/06/13	20	121.48	31	123.53	119.00	-11	1,683	-0.65%
2018/06/12	20	115.30	13	116.31	116.00	7	1,582	0.44%
2018/06/11	17	110.38	19	113.58	114.50	-2	1,394	-0.14%
2018/06/08	2	103.75	5.6	104.27	104.50	-3.6	1,271	-0.28%
2018/06/07	2	99.05	7	99.89	98.50	-5	1,125	-0.44%
2018/06/06	7	97.27	6	96.95	97.50	1	1,043	0.10%
2018/06/05	0	0.00	2	93.85	93.50	-2	901	-0.22%
2018/06/04	0	0.00	10	91.39	91.80	-10	867	-1.15%
2018/06/01	8	90.60	1	92.80	90.30	7	857	0.82%
2018/05/31	1	90.90	0	0.00	91.20	1	842	0.12%
2018/05/29	1	90.00	1	91.00	91.00	0	824	0.00%
2018/05/25	1	90.50	2	90.40	91.20	-1	805	-0.12%
2018/05/18	6	86.70	0	0.00	86.70	6	783	0.77%
2018/05/16	1	87.20	0	0.00	87.20	1	782	0.13%
2018/05/10	1	89.40	0	0.00	89.50	1	789	0.13%
2018/05/09	1	91.40	0	0.00	89.70	1	787	0.13%
2018/05/04	1	85.90	0	0.00	86.10	1	780	0.13%
2018/04/27	0	0.00	3	84.73	84.60	-3	809	-0.37%
2018/04/24	1	88.40	0	0.00	89.10	1	823	0.12%
2018/04/23	5	91.00	0	0.00	90.80	5	855	0.58%
2018/04/20	0	0.00	9	93.66	93.40	-9	931	-0.97%
2018/04/19	11	96.14	4	96.13	94.10	7	938	0.75%
2018/04/18	1	92.40	5	90.48	92.70	-4	819	-0.49%
2018/04/16	3	89.90	0	0.00	90.40	3	772	0.39%
2018/04/13	1	88.90	0	0.00	89.60	1	757	0.13%
2018/04/09	1	87.90	0	0.00	87.30	1	789	0.13%
2018/04/03	0	0.00	1	88.30	88.30	-1	791	-0.13%
2018/04/02	1	87.80	0	0.00	88.00	1	784	0.13%
2018/03/29	1	86.90	0	0.00	86.60	1	787	0.13%
2018/03/28	1	88.90	4	89.00	87.90	-3	784	-0.38%
2018/03/23	10	86.60	0	0.00	86.60	10	808	1.24%
2018/03/19	2	89.20	0	0.00	88.60	2	808	0.25%
2018/03/16	8	87.30	1	88.80	90.70	7	803	0.87%
2018/03/15	5	88.66	0	0.00	89.10	5	745	0.67%
2018/03/14	1	87.70	10	88.49	88.70	-9	737	-1.22%
2018/03/13	0	0.00	8	87.33	87.70	-8	728	-1.10%
2018/03/09	0	0.00	2	84.00	84.50	-2	708	-0.28%
2018/03/07	3	82.60	0	0.00	82.60	3	706	0.42%
2018/03/06	4	84.00	0	0.00	83.80	4	703	0.57%
2018/03/05	8	84.65	0	0.00	83.70	8	707	1.13%
2018/03/01	0	0.00	6	85.83	86.30	-6	703	-0.85%
2018/02/22	3	83.10	0	0.00	81.70	3	694	0.43%
2018/02/12	1	81.50	0	0.00	82.00	1	688	0.15%
2018/02/09	0	0.00	1	81.00	81.50	-1	691	-0.14%
2018/02/08	0	0.00	14	82.37	82.50	-14	699	-2.00%
2018/02/07	1	82.90	6	83.68	82.80	-5	721	-0.69%
2018/02/06	2	81.65	1	81.00	80.90	1	727	0.14%
2018/01/31	1	86.60	7	87.20	86.90	-6	711	-0.84%
2018/01/30	10	86.73	16	86.96	86.20	-6	707	-0.85%
2018/01/29	0	0.00	1	88.10	88.40	-1	702	-0.14%
2018/01/26	1	87.90	0	0.00	88.60	1	703	0.14%
2018/01/25	1	87.80	0	0.00	87.50	1	711	0.14%
2018/01/24	0	0.00	1	90.00	89.10	-1	729	-0.14%
2018/01/23	2	91.35	0	0.00	89.80	2	732	0.27%
2018/01/22	3	91.57	3	91.13	91.20	0	721	0.00%
2018/01/19	2	90.00	0	0.00	90.00	2	707	0.28%
2018/01/18	10	91.39	3	91.00	90.40	7	698	1.00%
2018/01/17	1	91.90	2	91.35	90.60	-1	693	-0.14%
2018/01/16	4	90.53	0	0.00	91.10	4	661	0.60%
2018/01/05	1	88.00	0	0.00	87.40	1	603	0.17%