佑華 (8024)-富邦-延吉券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/25	1	25.15	17	24.21	26.00	-16	2,897	-0.55%
2021/05/21	15	22.79	0	0.00	23.65	15	3,139	0.48%
2021/05/20	1	22.20	0	0.00	22.20	1	3,147	0.03%
2021/05/19	0	0.00	1	23.45	24.50	-1	3,162	-0.03%
2021/05/12	2	22.15	0	0.00	22.15	2	3,247	0.06%
2021/05/11	0	0.00	10	24.08	24.60	-10	3,267	-0.31%
2021/05/07	0	0.00	1	24.30	26.40	-1	3,321	-0.03%
2021/05/06	12	26.15	0	0.00	24.00	12	3,393	0.35%
2021/05/04	0	0.00	2	23.15	23.15	-2	3,394	-0.06%
2021/04/29	2	26.80	0	0.00	26.65	2	3,416	0.06%
2021/04/28	1	26.90	0	0.00	26.80	1	3,474	0.03%
2021/04/27	1	28.15	2	28.75	27.90	-1	3,560	-0.03%
2021/04/23	0	0.00	2	25.68	27.70	-2	3,876	-0.05%
2021/04/22	0	0.00	1	26.40	26.20	-1	3,841	-0.03%
2021/04/21	2	27.75	1	28.05	28.10	1	3,828	0.03%
2021/04/20	0	0.00	2	29.08	28.90	-2	3,812	-0.05%
2021/04/19	4	31.15	0	0.00	28.60	4	3,820	0.10%
2021/04/16	1	29.75	0	0.00	29.80	1	3,772	0.03%
2021/04/15	1	28.60	1	30.55	30.50	0	3,766	0.00%
2021/04/14	3	28.32	6	28.30	28.90	-3	3,691	-0.08%
2021/04/13	3	31.40	0	0.00	31.40	3	3,639	0.08%
2021/04/12	3	35.20	1	35.15	34.85	2	3,580	0.06%
2021/04/07	5	40.00	1	40.20	41.00	4	3,491	0.11%
2021/04/06	2	39.20	0	0.00	40.20	2	3,488	0.06%
2021/04/01	10	42.14	5	42.36	40.10	5	3,461	0.14%
2021/03/31	0	0.00	20	43.01	43.15	-20	3,366	-0.59%
2021/03/30	2	39.20	0	0.00	39.25	2	3,194	0.06%
2021/03/29	0	0.00	6	37.85	38.85	-6	3,197	-0.19%
2021/03/26	5	38.00	3	38.37	38.00	2	3,184	0.06%
2021/03/25	3	38.90	1	39.50	38.20	2	3,164	0.06%
2021/03/24	25	38.32	20	38.66	39.50	5	3,075	0.16%
2021/03/23	4	36.60	11	36.80	36.50	-7	2,986	-0.23%
2021/03/18	2	33.90	0	0.00	34.25	2	2,907	0.07%
2021/03/17	8	35.89	18	34.39	33.70	-10	2,869	-0.35%
2021/03/16	12	36.40	3	36.70	36.70	9	2,740	0.33%
2021/03/15	0	0.00	2	33.00	33.40	-2	2,691	-0.07%
2021/03/05	0	0.00	2	30.60	30.20	-2	2,621	-0.08%
2021/03/04	5	31.58	5	31.72	31.30	0	2,609	0.00%
2021/03/02	10	33.02	36	32.16	31.80	-26	2,536	-1.03%
2021/02/26	16	30.57	13	30.67	31.00	3	2,442	0.12%
2021/02/25	0	0.00	1	28.30	28.40	-1	2,380	-0.04%
2021/02/24	2	32.50	27	29.91	28.90	-25	2,331	-1.07%
2021/02/23	22	32.39	13	31.30	31.90	9	2,234	0.40%
2021/02/22	50	30.30	0	0.00	30.35	50	2,046	2.44%
2021/02/19	9	26.38	29	27.42	27.60	-20	2,022	-0.99%
2021/02/18	12	23.76	10	24.52	25.10	2	1,980	0.10%
2021/02/17	47	22.12	25	21.90	22.85	22	1,957	1.12%
2021/02/05	29	20.75	29	21.05	20.80	0	1,931	0.00%
2021/02/04	35	22.94	53	23.53	21.00	-18	1,898	-0.95%
2021/02/03	21	22.03	5	23.08	23.20	16	1,849	0.87%
2021/02/02	15	20.97	13	21.10	21.10	2	1,810	0.11%
2021/01/29	21	25.11	42	25.09	23.25	-21	1,722	-1.22%
2021/01/28	21	23.54	1	24.55	24.60	20	1,664	1.20%
2021/01/27	1	24.00	0	0.00	24.55	1	1,571	0.06%
2021/01/26	1	22.35	0	0.00	22.35	1	1,547	0.06%
2021/01/25	0	0.00	1	20.10	20.35	-1	1,515	-0.07%
2021/01/22	2	18.13	2	18.13	18.50	0	1,465	0.00%
2021/01/21	0	0.00	2	18.25	18.20	-2	1,426	-0.14%
2021/01/20	2	18.35	0	0.00	18.15	2	1,356	0.15%
2020/12/28	0	0.00	0.7	12.40	12.50	-0.7	591	-0.12%
2020/12/23	0	0.00	0.1	12.10	12.20	-0.1	544	-0.02%
2020/12/21	0	0.00	1	11.60	12.00	-1	483	-0.21%
2020/12/10	4	11.50	13	10.65	10.60	-9	322	-2.79%
2020/12/09	11	10.50	2	10.88	11.00	9	274	3.28%
2020/12/01	0	0.00	1	9.69	9.85	-1	118	-0.84%
2020/11/27	1	9.27	0	0.00	9.51	1	89	1.11%
2020/04/30	0	0.00	1	8.65	8.67	-1	98	-1.01%
2020/04/14	1	8.44	0	0.00	8.47	1	76	1.31%
2019/12/26	1	11.65	0	0.00	11.00	1	151	0.66%
2019/11/26	0	0.00	10	10.55	10.70	-10	230	-4.33%
2019/10/15	0	0.00	1	11.00	11.00	-1	205	-0.49%
2019/10/09	0	0.00	1	11.15	11.10	-1	201	-0.50%
2019/09/27	2	12.15	0	0.00	11.65	2	136	1.46%
2019/09/06	10	10.90	0	0.00	11.00	10	38	25.87%
2019/08/14	0	0.00	9	10.15	10.20	-9	30	-29.52%
2019/05/23	0	0.00	10	10.35	10.45	-10	82	-12.18%
2019/05/21	0	0.00	2	10.30	10.40	-2	84	-2.38%
2019/04/03	0.1	10.70	0	0.00	10.75	0.1	73	0.14%
2019/03/15	0	0.00	10	10.65	10.65	-10	67	-14.77%
2019/03/04	6	10.70	0	0.00	10.80	6	38	15.66%
2019/02/25	0	0.00	1	10.15	10.25	-1	31	-3.15%
2018/11/29	3	10.60	5	10.50	10.40	-2	47	-4.24%
2018/11/28	0	0.00	1	10.05	10.20	-1	44	-2.26%
2018/10/11	3	9.66	0	0.00	9.69	3	76	3.90%
2018/08/29	0	0.00	22	11.69	11.70	-22	120	-18.22%
2018/08/28	12	11.57	0	0.00	11.55	12	122	9.80%
2018/08/24	10	11.91	6	11.90	11.75	4	121	3.29%
2018/08/23	5	11.60	6	11.46	11.60	-1	118	-0.84%
2018/07/09	1	10.95	0	0.00	10.95	1	242	0.41%
2018/07/05	2	10.95	0	0.00	10.85	2	248	0.81%
2018/07/03	1	11.15	0	0.00	11.15	1	263	0.38%
2018/06/19	5	13.22	5	12.75	12.30	0	765	0.00%
2018/06/11	1	12.10	0	0.00	12.10	1	754	0.13%
2018/06/07	4	12.25	4	12.38	12.55	0	748	0.00%
2018/05/28	0	0.00	1	11.60	11.65	-1	743	-0.13%
2018/05/24	0	0.00	2	11.28	11.35	-2	717	-0.28%
2018/05/22	1	10.95	0	0.00	10.95	1	714	0.14%
2018/05/11	1	10.70	0	0.00	10.70	1	703	0.14%
2018/05/09	1	10.90	0.9	10.80	10.95	0.1	699	0.01%
2018/05/08	1	11.05	0	0.00	11.05	1	698	0.14%
2018/04/26	1	11.45	0	0.00	11.25	1	684	0.15%
2018/04/20	1	12.15	0	0.00	12.15	1	692	0.14%
2018/04/19	0	0.00	2	12.50	12.30	-2	691	-0.29%
2018/04/18	2	12.35	0	0.00	12.65	2	679	0.29%
2018/04/02	0	0.00	1	15.00	14.75	-1	604	-0.17%
2018/03/31	1	14.65	0	0.00	14.75	1	575	0.17%
2018/03/30	8	15.78	10	16.14	14.30	-2	543	-0.37%
2018/03/29	1	15.10	0	0.00	15.10	1	411	0.24%
2018/03/27	0	0.00	2	12.70	12.50	-2	272	-0.73%
2018/03/23	1	13.60	1	13.40	12.60	0	243	0.00%
2018/03/22	2	14.05	0	0.00	14.00	2	199	1.00%
2018/03/21	0	0.00	11.6	13.00	13.00	-11.6	110	-10.46%
2018/03/20	1	11.90	1	11.85	11.85	0	97	0.00%
2018/03/07	5	12.00	0	0.00	11.75	5	92	5.43%
2018/03/06	2	11.55	2	11.75	11.55	0	86	0.00%
2018/01/23	2	11.60	0	0.00	11.60	2	129	1.55%