榮群 (8034)-富邦-延吉券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.75
漲跌
▼0.05
漲幅
-0.21%
成交量
423張
產業
上櫃通信網路類股0.00%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/25	0	0.00	0.7	16.65	16.75	-0.7	885	-0.08%
2021/05/11	4	16.70	0	0.00	16.30	4	877	0.46%
2021/05/04	0	0.00	1	16.85	16.80	-1	874	-0.11%
2021/05/03	1	18.40	0	0.00	18.05	1	881	0.11%
2021/04/29	2	19.90	0	0.00	19.75	2	866	0.23%
2021/04/22	1	19.85	0	0.00	19.50	1	877	0.11%
2021/04/21	1	20.80	20	20.88	20.65	-19	863	-2.20%
2021/04/16	6	21.28	3	21.42	21.55	3	877	0.34%
2021/04/15	18	20.66	12	20.60	20.40	6	830	0.72%
2021/04/13	2	20.75	2	20.53	19.80	0	801	0.00%
2021/04/09	4	20.03	2	19.68	19.55	2	807	0.25%
2021/04/08	1	19.80	0	0.00	19.85	1	806	0.12%
2021/04/07	0	0.00	1	19.05	19.15	-1	811	-0.12%
2021/04/06	3	19.40	8	19.33	19.25	-5	827	-0.60%
2021/04/01	6	19.55	0	0.00	19.20	6	838	0.72%
2021/03/23	0	0.00	5	20.06	19.85	-5	1,207	-0.41%
2021/03/22	10	20.85	1	20.70	20.70	9	1,256	0.72%
2021/03/19	0	0.00	6	19.44	20.00	-6	1,287	-0.47%
2021/03/18	5	18.45	0	0.00	18.75	5	1,277	0.39%
2021/03/10	0	0.00	3	17.75	17.65	-3	1,315	-0.23%
2021/03/08	0	0.00	7	18.34	18.00	-7	1,398	-0.50%
2021/03/05	0	0.00	4	18.23	18.40	-4	1,429	-0.28%
2021/03/03	0	0.00	7	18.11	18.25	-7	1,435	-0.49%
2021/02/26	0	0.00	2	18.00	18.35	-2	1,437	-0.14%
2021/02/25	0	0.00	5	18.20	18.30	-5	1,440	-0.35%
2021/02/23	1	18.20	0	0.00	18.45	1	1,442	0.07%
2021/02/18	22	17.43	0	0.00	18.35	22	1,438	1.53%
2021/01/29	0	0.00	5	18.00	17.70	-5	1,444	-0.35%
2021/01/26	5	18.98	0	0.00	18.05	5	1,441	0.35%
2021/01/21	0	0.00	5	18.26	17.90	-5	1,404	-0.36%
2021/01/15	1	19.85	0	0.00	20.25	1	1,371	0.07%
2021/01/12	6	19.48	11	19.47	19.45	-5	1,344	-0.37%
2021/01/08	0	0.00	9	21.78	22.05	-9	1,274	-0.71%
2021/01/07	1	21.70	1	21.65	21.60	0	1,259	0.00%
2021/01/06	1	22.65	0	0.00	21.70	1	1,247	0.08%
2021/01/05	3	22.22	4	22.29	22.30	-1	1,202	-0.08%
2021/01/04	1	21.80	0	0.00	21.35	1	1,178	0.08%
2020/12/31	0	0.00	2	21.05	20.95	-2	1,160	-0.17%
2020/12/28	0	0.00	1	20.90	20.70	-1	1,115	-0.09%
2020/12/25	5	20.90	0	0.00	21.00	5	1,117	0.45%
2020/12/22	6	24.09	1	24.15	21.75	5	1,052	0.47%
2020/12/21	20	24.48	0	0.00	24.15	20	994	2.01%
2020/12/18	1	21.35	0	0.00	23.50	1	863	0.12%
2020/12/16	2	21.65	2	21.55	21.65	0	734	0.00%
2020/12/15	0	0.00	2	19.90	20.85	-2	665	-0.30%
2020/12/14	2	19.55	1	20.20	20.60	1	594	0.17%
2020/12/10	1	19.00	1	18.60	18.60	0	550	0.00%
2020/12/09	2	18.45	0	0.00	18.35	2	540	0.37%
2020/12/07	0	0.00	10	18.28	17.75	-10	532	-1.88%
2020/12/03	0	0.00	2	18.65	18.60	-2	521	-0.38%
2020/12/02	14	19.17	1	18.90	19.10	13	508	2.56%
2020/12/01	1	17.40	4	17.15	18.00	-3	446	-0.67%
2020/11/20	1	16.70	0	0.00	16.40	1	425	0.24%
2020/11/11	0	0.00	6	16.45	16.25	-6	495	-1.21%
2020/11/02	1	16.85	0	0.00	16.85	1	502	0.20%
2020/10/20	3	18.95	0	0.00	19.00	3	602	0.50%
2020/10/12	2	20.38	2	19.90	19.90	0	673	0.00%
2020/09/09	0	0.00	2	19.70	20.05	-2	1,485	-0.13%
2020/09/07	1	20.35	0	0.00	20.40	1	1,490	0.07%
2020/09/02	0	0.00	1	21.55	21.45	-1	1,545	-0.06%
2020/08/25	0	0.00	1	20.80	20.75	-1	2,118	-0.05%
2020/08/10	0	0.00	10	23.73	23.80	-10	2,552	-0.39%
2020/08/07	0	0.00	2	23.50	23.50	-2	2,560	-0.08%
2020/07/29	0	0.00	1	21.75	22.75	-1	2,879	-0.03%
2020/07/20	0	0.00	1	23.15	22.95	-1	3,082	-0.03%
2020/07/16	0	0.00	2	25.05	25.35	-2	3,206	-0.06%
2020/07/14	5	27.71	6	26.98	25.90	-1	3,191	-0.03%
2020/07/13	0	0.00	4	25.00	27.05	-4	3,112	-0.13%
2020/07/09	0	0.00	2	25.80	25.55	-2	3,073	-0.07%
2020/07/08	0	0.00	1	27.00	26.50	-1	3,067	-0.03%
2020/07/06	1	26.15	0	0.00	25.80	1	3,015	0.03%
2020/07/03	1	27.00	0	0.00	25.90	1	2,999	0.03%
2020/07/01	2	26.85	2	26.68	26.60	0	2,919	0.00%
2020/06/30	22	27.43	16	27.62	27.60	6	2,875	0.21%
2020/06/29	9	25.48	12	27.16	27.55	-3	2,725	-0.11%
2020/06/24	6	24.77	1	24.60	25.05	5	2,593	0.19%
2020/06/23	6	23.18	2	22.85	22.80	4	2,517	0.16%
2020/06/11	0	0.00	5	21.60	22.00	-5	2,504	-0.20%
2020/06/08	0	0.00	2	20.50	20.25	-2	2,574	-0.08%
2020/06/04	5	25.10	0	0.00	24.55	5	2,674	0.19%
2020/06/03	20	24.53	7	25.26	23.65	13	2,733	0.48%
2020/06/02	35	26.96	21	27.01	26.10	14	2,633	0.53%
2020/05/28	2	32.10	0	0.00	32.10	2	2,258	0.09%
2020/05/26	4	41.56	14	40.07	39.60	-10	2,232	-0.45%
2020/05/25	14	42.81	16	43.16	43.95	-2	2,129	-0.09%
2020/05/22	7	40.10	3	41.00	41.70	4	2,077	0.19%
2020/05/21	18	36.33	56	37.94	37.95	-38	2,007	-1.89%
2020/05/20	15	34.20	14	34.18	34.50	1	1,963	0.05%
2020/05/19	19	34.15	20	34.39	34.10	-1	1,946	-0.05%
2020/05/18	21	31.82	16	31.86	33.00	5	1,906	0.26%
2020/05/15	14	30.00	22	30.09	30.40	-8	1,890	-0.42%
2020/05/14	9	29.10	9	29.30	28.85	0	1,887	0.00%
2020/05/13	14	28.95	14	28.95	29.00	0	1,880	0.00%
2020/05/12	14	29.09	14	29.11	29.00	0	1,874	0.00%
2020/05/11	34	28.16	14	28.81	28.50	20	1,870	1.07%
2020/05/08	27	30.19	16	30.91	27.25	11	1,850	0.59%
2020/05/07	1	29.45	1	29.20	29.25	0	1,767	0.00%
2020/05/06	7	28.44	1	27.80	28.30	6	1,727	0.35%
2020/05/05	29	28.34	22	27.96	28.20	7	1,661	0.42%
2020/05/04	12	26.00	2	26.70	26.85	10	1,586	0.63%
2020/04/30	1	22.45	23.2	23.92	24.45	-22.2	1,546	-1.44%
2020/04/29	10	21.95	2	21.50	22.25	8	1,497	0.53%
2020/04/28	1	20.60	0	0.00	20.60	1	1,464	0.07%
2020/04/27	1	20.75	0	0.00	20.75	1	1,490	0.07%
2020/04/23	3	20.27	5	20.06	20.15	-2	1,530	-0.13%
2020/04/22	6	21.36	6	20.91	20.75	0	1,528	0.00%
2020/04/16	3	17.90	0	0.00	17.90	3	1,445	0.21%
2020/04/15	0	0.00	2	18.10	18.10	-2	1,496	-0.13%
2020/04/13	1	18.40	0	0.00	18.00	1	1,509	0.07%
2020/04/09	2	17.90	3	17.90	17.85	-1	1,532	-0.07%
2020/03/31	0	0.00	1	16.50	16.55	-1	1,698	-0.06%
2020/03/30	0	0.00	1	16.10	16.00	-1	1,773	-0.06%
2020/03/27	0	0.00	4	16.00	15.60	-4	1,926	-0.21%
2020/03/26	1	15.90	0	0.00	15.90	1	1,966	0.05%
2020/03/23	0	0.00	2	14.70	14.80	-2	2,109	-0.09%
2020/03/19	1.1	15.45	0	0.00	14.85	1.1	2,098	0.05%
2020/03/18	2	16.45	0	0.00	16.45	2	2,063	0.10%
2020/03/16	1	18.40	2	18.65	17.20	-1	2,038	-0.05%
2020/03/13	3	17.32	1	18.35	18.70	2	1,994	0.10%
2020/03/12	3.1	19.41	0	0.00	19.20	3.1	1,960	0.16%
2020/03/11	2	20.58	0	0.00	20.50	2	1,908	0.10%
2020/03/10	1	20.00	2	21.00	21.40	-1	1,843	-0.05%
2020/03/09	0	0.00	8	20.41	20.65	-8	1,781	-0.45%
2020/03/06	10	17.00	0	0.00	18.80	10	1,695	0.59%
2020/03/05	2	17.20	0	0.00	17.10	2	1,626	0.12%
2020/03/04	0	0.00	2	16.85	17.00	-2	1,616	-0.12%
2020/03/03	1	17.00	0	0.00	16.70	1	1,607	0.06%
2020/03/02	2	16.20	0	0.00	16.50	2	1,599	0.13%
2020/02/27	1	16.65	0	0.00	16.60	1	1,587	0.06%
2020/02/19	1	17.65	0	0.00	17.55	1	1,480	0.07%
2020/02/18	0	0.00	2	17.95	17.70	-2	1,467	-0.14%
2020/02/17	0	0.00	1	17.40	18.00	-1	1,445	-0.07%
2020/02/13	0	0.00	10	16.73	16.65	-10	1,401	-0.71%
2020/02/12	0	0.00	5	16.66	16.85	-5	1,398	-0.36%
2020/02/11	4	17.08	0	0.00	16.80	4	1,387	0.29%
2020/02/07	23	16.87	0	0.00	16.85	23	1,370	1.68%
2020/02/05	1	17.20	14	17.03	17.00	-13	1,351	-0.96%
2020/02/04	14	17.80	12	17.89	17.60	2	1,314	0.15%
2020/02/03	1	16.60	0	0.00	17.50	1	1,272	0.08%
2020/01/17	1	15.65	0	0.00	16.00	1	1,172	0.09%
2020/01/14	1	16.50	0	0.00	16.50	1	1,116	0.09%
2020/01/10	0	0.00	10	16.15	16.25	-10	1,063	-0.94%
2020/01/09	0	0.00	3	16.25	16.60	-3	1,036	-0.29%
2020/01/07	0	0.00	1	14.55	14.85	-1	970	-0.10%
2020/01/06	0	0.00	60	15.11	15.00	-60	949	-6.32%
2020/01/03	10	15.67	19	15.98	15.45	-9	937	-0.96%
2020/01/02	0	0.00	1	16.85	16.80	-1	897	-0.11%
2019/12/31	0	0.00	10	17.15	17.25	-10	871	-1.15%
2019/12/30	2	16.80	0	0.00	16.65	2	835	0.24%
2019/12/27	8	16.86	1	16.95	17.00	7	814	0.86%
2019/12/26	9	16.88	3	17.00	16.80	6	753	0.80%
2019/12/25	1	17.45	10	17.63	17.60	-9	683	-1.32%
2019/12/24	83	17.21	5	16.95	17.25	78	600	12.98%
2019/09/24	0	0.00	3	11.35	11.40	-3	122	-2.45%
2019/09/18	0	0.00	2	11.70	11.80	-2	113	-1.76%
2019/07/03	1	10.05	0	0.00	10.05	1	571	0.18%
2019/06/24	1	9.97	0	0.00	9.97	1	635	0.16%
2019/06/14	1	10.10	0	0.00	10.10	1	651	0.15%
2019/05/28	1	10.20	0	0.00	10.20	1	651	0.15%
2019/05/13	5	10.30	0	0.00	10.25	5	631	0.79%
2019/05/07	5	12.65	0	0.00	12.60	5	579	0.86%
2019/04/25	0	0.00	2	13.75	13.80	-2	463	-0.43%
2019/04/11	0	0.00	2	10.25	10.20	-2	249	-0.80%
2019/04/08	0	0.00	2	9.90	9.91	-2	239	-0.84%
2019/04/03	2	10.20	0	0.00	9.99	2	236	0.85%
2019/04/02	0	0.00	2	10.55	10.25	-2	225	-0.89%
2019/01/11	0	0.00	30	9.82	9.90	-30	120	-24.91%
2018/11/05	1	7.45	0	0.00	7.52	1	245	0.41%
2018/10/09	3	8.71	0	0.00	8.70	3	287	1.04%
2018/09/28	6	8.33	0	0.00	8.22	6	341	1.75%
2018/09/11	4	8.88	0	0.00	9.00	4	272	1.47%
2018/08/21	4	9.75	0	0.00	9.61	4	281	1.42%
2018/08/10	0	0.00	1	10.30	10.10	-1	262	-0.38%
2018/07/20	6	10.20	0	0.00	10.25	6	279	2.15%
2018/07/11	5	11.24	0	0.00	11.00	5	272	1.84%
2018/07/04	5	10.80	0	0.00	10.75	5	258	1.93%
2018/07/02	0	0.00	5	11.40	11.35	-5	268	-1.86%
2018/06/19	0	0.00	10	11.10	10.90	-10	326	-3.07%
2018/05/22	1	11.55	0	0.00	11.35	1	634	0.16%
2018/05/07	2	13.30	0	0.00	13.25	2	770	0.26%
2018/03/21	0	0.00	3	16.20	15.80	-3	1,282	-0.23%
2018/03/19	0	0.00	1	16.55	16.60	-1	1,260	-0.08%
2018/03/16	0	0.00	3	16.40	16.35	-3	1,253	-0.24%
2018/03/15	3	16.38	22	16.25	16.35	-19	1,245	-1.52%
2018/03/14	22	16.47	2	16.30	16.30	20	1,244	1.61%
2018/03/12	3	16.20	13	16.02	15.60	-10	1,226	-0.82%
2018/03/09	15	16.28	14	16.59	16.00	1	1,213	0.08%
2018/03/08	12	17.43	21	16.64	17.70	-9	1,148	-0.78%
2018/03/07	1	16.10	0	0.00	16.10	1	1,086	0.09%
2018/03/06	23	16.24	1	16.50	16.35	22	1,088	2.02%
2018/03/05	0	0.00	13	15.97	15.85	-13	1,093	-1.19%
2018/03/02	10	16.30	1	16.00	16.15	9	1,120	0.80%
2018/02/23	15	16.60	10	16.50	16.65	5	1,152	0.43%
2018/02/22	10	16.30	0	0.00	16.90	10	1,177	0.85%
2018/02/12	0	0.00	20	15.40	15.40	-20	1,196	-1.67%
2018/02/09	20	15.31	0	0.00	15.15	20	1,194	1.67%
2018/02/06	0	0.00	5	15.47	15.40	-5	1,214	-0.41%
2018/02/02	5	17.82	0	0.00	17.50	5	1,244	0.40%
2018/01/31	0	0.00	4	16.60	17.05	-4	1,206	-0.33%
2018/01/29	0	0.00	3	17.50	17.30	-3	1,191	-0.25%
2018/01/22	0	0.00	2	17.95	17.95	-2	1,087	-0.18%
2018/01/18	2	19.30	2	18.85	18.55	0	1,040	0.00%
2018/01/17	0	0.00	2	18.10	19.30	-2	975	-0.20%
2018/01/16	4	17.65	0	0.00	17.55	4	878	0.46%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌