華東 (8110)-富邦-延吉券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
3,947張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	15.05	12.1	15.06	15.05	-11.1	11,988	-0.09%
2021/05/27	0	0.00	15	14.47	14.55	-15	11,976	-0.13%
2021/05/26	28	14.91	11	14.81	14.70	17	12,054	0.14%
2021/05/25	5	14.51	2	14.53	14.55	3	11,987	0.03%
2021/05/24	0	0.00	3	13.80	13.85	-3	12,001	-0.02%
2021/05/21	1	13.50	1	13.70	13.55	0	12,046	0.00%
2021/05/20	3	13.70	0	0.00	13.30	3	12,154	0.02%
2021/05/19	0	0.00	3	13.55	13.70	-3	12,228	-0.02%
2021/05/18	0	0.00	1	12.90	13.35	-1	12,283	-0.01%
2021/05/17	4	12.43	15	12.42	12.25	-11	12,288	-0.09%
2021/05/14	22	13.86	1	14.50	13.60	21	12,220	0.17%
2021/05/13	22	13.83	16	13.43	14.20	6	12,038	0.05%
2021/05/12	7	13.84	1	13.60	13.60	6	11,886	0.05%
2021/05/11	32	14.98	0	0.00	14.85	32	11,702	0.27%
2021/05/10	1	16.25	0	0.00	16.25	1	11,609	0.01%
2021/05/07	101	17.00	4	16.65	16.95	97	11,620	0.83%	大買/
2021/05/06	17	16.61	17	16.10	16.05	0	11,413	0.00%
2021/05/05	5	16.51	2	16.35	16.00	3	11,232	0.03%
2021/05/04	6	17.09	2	17.90	16.30	4	11,190	0.04%
2021/05/03	7	17.31	1	17.65	17.00	6	10,815	0.06%
2021/04/29	18	18.61	8	18.91	18.60	10	10,650	0.09%
2021/04/28	8	19.20	4	19.15	19.20	4	10,672	0.04%
2021/04/27	5	18.96	3	19.00	18.90	2	10,473	0.02%
2021/04/26	9	18.95	5	19.89	18.90	4	10,328	0.04%
2021/04/23	9	19.27	12	19.38	18.70	-3	10,046	-0.03%
2021/04/22	125	20.30	15	19.35	19.20	110	9,620	1.14%	大買/鉅額交易
2021/04/21	7	17.82	18	18.37	18.55	-11	8,852	-0.12%
2021/04/20	2	15.85	11	16.07	16.90	-9	8,317	-0.11%
2021/04/19	3	16.17	22	15.60	15.95	-19	8,089	-0.23%
2021/04/16	13	15.26	0	0.00	15.15	13	7,763	0.17%
2021/04/15	0	0.00	62	14.65	14.75	-62	7,704	-0.80%
2021/04/14	11	14.48	4	14.80	14.65	7	7,702	0.09%
2021/04/13	0	0.00	2	15.45	15.05	-2	7,736	-0.03%
2021/04/12	9	15.88	44	16.04	16.05	-35	7,628	-0.46%
2021/04/09	9	15.12	32	15.50	15.75	-23	7,261	-0.32%
2021/04/08	6	14.73	3	14.75	14.80	3	6,995	0.04%
2021/04/07	0	0.00	33	14.53	14.70	-33	6,996	-0.47%
2021/04/06	29	14.90	35	14.71	14.55	-6	6,988	-0.09%
2021/04/01	26	14.60	36	14.43	14.75	-10	7,059	-0.14%
2021/03/31	5	13.90	1	14.10	14.05	4	6,855	0.06%
2021/03/30	4	13.89	1	13.85	13.95	3	6,896	0.04%
2021/03/25	58	14.04	11	14.10	13.70	47	7,503	0.63%
2021/03/24	0	0.00	3	13.80	14.00	-3	7,266	-0.04%
2021/03/19	36	13.61	0	0.00	13.65	36	7,106	0.51%
2021/03/18	0	0.00	13	13.67	13.75	-13	6,924	-0.19%
2021/03/17	1	13.25	0	0.00	13.15	1	6,838	0.01%
2021/03/16	24	13.49	3	13.25	13.30	21	6,909	0.30%
2021/03/15	0	0.00	3	13.00	13.00	-3	6,878	-0.04%
2021/03/09	0	0.00	7	12.79	12.85	-7	7,751	-0.09%
2021/03/08	7	13.07	0	0.00	12.90	7	8,290	0.08%
2021/03/03	23	13.79	0	0.00	13.80	23	8,716	0.26%
2021/02/26	2	13.83	0	0.00	13.70	2	8,606	0.02%
2021/02/24	5	14.15	0	0.00	13.75	5	8,554	0.06%
2021/02/23	10	14.10	0	0.00	14.05	10	8,562	0.12%
2021/02/22	5	14.18	7	14.05	14.00	-2	8,477	-0.02%
2021/02/19	0	0.00	13	13.62	13.95	-13	8,356	-0.16%
2021/02/18	0	0.00	5	13.55	13.75	-5	8,348	-0.06%
2021/02/05	31	13.06	1	13.05	12.95	30	8,149	0.37%
2021/02/02	1	13.10	1	12.90	12.95	0	8,351	0.00%
2021/01/29	14.1	13.04	1	13.00	12.70	13.1	8,235	0.16%
2021/01/25	0	0.00	2.4	13.36	13.50	-2.4	8,100	-0.03%
2021/01/22	4	13.25	2.1	13.34	13.35	1.9	8,082	0.02%
2021/01/21	5	13.50	0	0.00	13.15	5	8,115	0.06%
2021/01/20	3	13.65	3	13.10	12.70	0	8,025	0.00%
2021/01/19	12	13.26	13	13.28	13.30	-1	8,060	-0.01%
2021/01/18	1	12.70	0	0.00	12.70	1	8,580	0.01%
2021/01/13	1	12.90	1	13.65	13.60	0	8,715	0.00%
2021/01/12	3	13.00	0	0.00	12.85	3	8,635	0.03%
2021/01/06	19	13.58	10	13.35	13.40	9	8,475	0.11%
2021/01/05	4	13.30	0	13.30	13.40	4	8,276	0.05%
2021/01/04	4	13.46	0	0.00	13.35	4	8,233	0.05%
2020/12/31	4	14.21	3	14.00	13.80	1	8,113	0.01%
2020/12/30	0	13.90	1	13.95	14.00	-1	7,971	-0.01%
2020/12/29	6.1	13.96	0	0.00	13.90	6.1	7,829	0.08%
2020/12/28	9.1	14.35	10	14.31	14.35	-0.9	7,680	-0.01%
2020/12/25	7.1	14.14	7	14.10	14.05	0.1	7,262	0.00%
2020/12/24	10	14.15	14	13.91	14.00	-4	7,058	-0.06%
2020/12/23	6.1	13.82	18	13.87	14.00	-11.9	6,905	-0.17%
2020/12/22	0	0.00	3	13.60	13.35	-3	6,455	-0.05%
2020/12/21	16.1	13.27	2	13.60	13.55	14.1	6,360	0.22%
2020/12/18	1	13.20	0	0.00	12.95	1	6,178	0.02%
2020/12/17	0	0.00	1	13.25	13.15	-1	6,150	-0.02%
2020/12/15	10	13.10	20	13.05	12.95	-10	6,137	-0.16%
2020/12/14	10	13.38	2	13.50	13.35	8	6,107	0.13%
2020/12/11	2	13.18	3	12.75	13.05	-1	6,051	-0.02%
2020/12/10	10	13.48	0	0.00	13.35	10	5,947	0.17%
2020/12/08	14	13.64	7	13.59	13.60	7	5,759	0.12%
2020/12/07	10	13.90	7	13.77	13.70	3	5,644	0.05%
2020/12/04	15	13.68	1	13.50	13.60	14	5,293	0.26%
2020/12/03	6	13.42	1	13.20	13.10	5	5,020	0.10%
2020/12/02	8	13.64	18	13.66	13.60	-10	4,891	-0.20%
2020/12/01	12	12.63	2	12.95	13.05	10	4,359	0.23%
2020/11/26	4	11.55	0	0.00	11.60	4	4,242	0.09%
2020/11/23	0	0.00	7	11.51	11.45	-7	4,008	-0.17%
2020/11/20	1	11.40	1	11.25	11.25	0	3,912	0.00%
2020/11/19	0	0.00	26	11.15	11.15	-26	3,797	-0.68%
2020/11/18	0	0.00	17	11.05	11.10	-17	3,773	-0.45%
2020/11/17	1	11.40	0	0.00	11.10	1	3,755	0.03%
2020/11/13	0	0.00	5	10.85	10.90	-5	3,671	-0.14%
2020/11/11	3	11.30	9	11.21	11.20	-6	3,692	-0.16%
2020/11/10	11	11.01	0	0.00	11.15	11	3,583	0.31%
2020/11/06	0	0.00	2	10.75	10.55	-2	3,477	-0.06%
2020/11/05	5	10.65	3	10.70	10.55	2	3,461	0.06%
2020/11/04	0	0.00	10	10.65	10.65	-10	3,451	-0.29%
2020/11/03	2	10.90	2	10.75	10.65	0	3,438	0.00%
2020/10/27	2	11.35	1	11.50	11.30	1	3,152	0.03%
2020/10/26	17	11.51	17	11.74	11.65	0	3,011	0.00%
2020/10/23	1	11.00	2	11.10	10.90	-1	2,411	-0.04%
2020/10/22	0	0.00	10	10.15	10.25	-10	1,972	-0.51%
2020/10/20	11	10.30	0	0.00	10.15	11	1,979	0.56%
2020/10/12	0	0.00	1	10.30	10.00	-1	1,947	-0.05%
2020/10/05	2	9.90	1	9.94	9.97	1	1,933	0.05%
2020/09/29	5	9.84	0	0.00	9.79	5	1,978	0.25%
2020/09/28	3	10.10	2	9.88	10.00	1	1,983	0.05%
2020/09/25	2	9.69	0	0.00	9.42	2	1,965	0.10%
2020/09/24	1	9.89	0	0.00	9.74	1	2,015	0.05%
2020/09/16	0.1	10.20	0	0.00	10.20	0.1	1,932	0.01%
2020/09/14	0	0.00	1	10.20	10.15	-1	1,924	-0.05%
2020/09/09	0	0.00	1	10.10	10.25	-1	1,946	-0.05%
2020/09/07	0	0.00	1	10.45	10.35	-1	1,924	-0.05%
2020/09/04	3	10.40	6	10.27	10.50	-3	1,976	-0.15%
2020/09/03	11	10.51	6	10.65	10.65	5	1,933	0.26%
2020/09/01	2	9.94	0	0.00	9.95	2	1,476	0.14%
2020/08/27	0	0.00	2	9.99	10.00	-2	1,472	-0.14%
2020/08/26	0	0.00	2	9.88	9.89	-2	1,466	-0.14%
2020/08/19	2	9.89	0	0.00	9.87	2	1,586	0.13%
2020/08/18	0	0.00	2	10.15	10.10	-2	1,572	-0.13%
2020/08/17	0	0.00	1	10.20	10.05	-1	1,568	-0.06%
2020/08/14	0	0.00	1	10.00	9.91	-1	1,498	-0.07%
2020/08/12	1	9.53	0	0.00	9.58	1	1,428	0.07%
2020/08/11	3	9.59	0	0.00	9.54	3	1,429	0.21%
2020/07/31	1	9.59	0	0.00	9.67	1	1,486	0.07%
2020/07/29	0	0.00	3	9.46	9.38	-3	1,578	-0.19%
2020/07/27	1	9.75	0	0.00	9.56	1	1,686	0.06%
2020/07/23	0	0.00	2	10.30	9.99	-2	1,829	-0.11%
2020/07/10	1	9.89	0	0.00	9.91	1	1,881	0.05%
2020/07/08	0	0.00	2	10.30	10.30	-2	1,842	-0.11%
2020/07/07	2	10.30	0	0.00	10.20	2	1,829	0.11%
2020/07/03	4	10.18	6	10.31	10.30	-2	1,869	-0.11%
2020/07/02	0	0.00	3	10.03	10.05	-3	1,812	-0.17%
2020/07/01	1	10.00	1	10.00	9.93	0	1,819	0.00%
2020/06/29	1	9.80	0	0.00	9.79	1	1,819	0.05%
2020/06/24	0	0.00	3	10.00	9.93	-3	1,819	-0.16%
2020/06/23	0	0.00	10	9.99	9.97	-10	1,834	-0.55%
2020/06/22	0	0.00	50	9.98	9.97	-50	1,833	-2.73%
2020/06/19	0	0.00	269	10.00	9.97	-269	1,843	-14.60%	大賣/鉅額交易
2020/06/17	1	10.10	4	9.98	9.99	-3	1,837	-0.16%
2020/06/16	1	9.99	3	10.03	10.05	-2	1,839	-0.11%
2020/06/12	2	9.65	0	0.00	9.73	2	1,880	0.11%
2020/06/11	2	9.86	0	0.00	9.81	2	1,896	0.11%
2020/06/08	2	10.28	3	10.23	10.10	-1	1,916	-0.05%
2020/06/05	0	0.00	2	10.00	10.00	-2	1,875	-0.11%
2020/06/01	0	0.00	1	10.00	10.00	-1	1,882	-0.05%
2020/05/28	1	10.00	2	10.35	9.96	-1	1,866	-0.05%
2020/05/27	3	10.00	31	9.65	10.40	-28	1,833	-1.53%
2020/05/25	1	9.47	0	0.00	9.44	1	1,774	0.06%
2020/05/18	1	9.70	0	0.00	9.69	1	1,789	0.06%
2020/05/15	1	9.92	0	0.00	9.90	1	1,836	0.05%
2020/05/13	0	0.00	1	10.15	10.20	-1	1,827	-0.05%
2020/05/12	1	10.20	0	0.00	10.15	1	1,814	0.06%
2020/05/07	0	0.00	7	10.34	10.40	-7	1,791	-0.39%
2020/05/05	10	10.60	0	0.00	10.35	10	1,755	0.57%
2020/04/30	34	10.61	33	10.47	10.50	1	1,713	0.06%
2020/04/29	2	10.30	0	0.00	10.20	2	1,641	0.12%
2020/04/28	27	10.22	7	10.25	10.30	20	1,635	1.22%
2020/04/27	0	0.00	4	9.85	9.97	-4	1,537	-0.26%
2020/04/22	1	9.02	0	0.00	9.15	1	1,696	0.06%
2020/04/21	10	9.16	0	0.00	9.11	10	1,696	0.59%
2020/04/20	1	9.43	0	0.00	9.40	1	1,687	0.06%
2020/04/17	2	9.51	0	0.00	9.50	2	1,692	0.12%
2020/04/09	0	0.00	1	9.01	9.00	-1	1,668	-0.06%
2020/04/08	5	9.08	0	0.00	9.05	5	1,692	0.30%
2020/04/06	0	0.00	2	8.16	8.17	-2	1,631	-0.12%
2020/03/23	0	0.00	10	6.85	6.84	-10	1,877	-0.53%
2020/03/20	0	0.00	21	7.16	7.17	-21	2,049	-1.02%
2020/03/19	12	6.52	0	0.00	6.52	12	2,059	0.58%
2020/03/17	6	7.46	0	0.00	7.50	6	2,061	0.29%
2020/03/16	2	8.20	1	8.24	7.73	1	2,086	0.05%
2020/03/13	10	8.10	1	8.03	8.19	9	2,120	0.42%
2020/03/12	1	8.87	0	0.00	8.87	1	2,083	0.05%
2020/03/09	0	0.00	11	9.91	9.92	-11	2,099	-0.52%
2020/02/21	0	0.00	1	10.90	10.75	-1	2,617	-0.04%
2020/02/18	1	10.70	0	0.00	10.75	1	2,862	0.03%
2020/02/17	3	10.97	0	0.00	10.90	3	2,833	0.11%
2020/02/14	0	0.00	5	11.10	11.10	-5	2,826	-0.18%
2020/02/13	5	11.10	0	0.00	11.05	5	2,822	0.18%
2020/02/12	3	10.95	0	0.00	10.95	3	2,819	0.11%
2020/02/10	2	10.90	0	0.00	10.85	2	2,834	0.07%
2020/02/07	7	11.08	0	0.00	11.00	7	2,828	0.25%
2020/02/06	0	0.00	10	11.35	11.25	-10	2,826	-0.35%
2020/02/03	3	10.40	0	0.00	10.45	3	2,767	0.11%
2020/01/31	2	11.05	0	0.00	11.05	2	2,749	0.07%
2020/01/30	2	11.20	0	0.00	11.00	2	2,723	0.07%
2020/01/20	13	12.17	10	12.30	12.05	3	2,678	0.11%
2020/01/17	0	0.00	1	11.80	11.90	-1	2,569	-0.04%
2020/01/13	0	0.00	2	11.50	11.40	-2	2,433	-0.08%
2020/01/09	1	11.25	0	0.00	11.25	1	2,433	0.04%
2020/01/06	2	11.15	0	0.00	11.15	2	2,399	0.08%
2020/01/03	0	0.00	4	11.65	11.35	-4	2,382	-0.17%
2020/01/02	1	11.80	0	0.00	11.75	1	2,340	0.04%
2019/12/31	1	11.65	0	0.00	11.65	1	2,289	0.04%
2019/12/30	2	11.65	5	11.75	11.70	-3	2,278	-0.13%
2019/12/27	2	11.70	0	0.00	11.70	2	2,273	0.09%
2019/12/26	0	0.00	1	12.00	11.80	-1	2,248	-0.04%
2019/12/25	0	0.00	1	11.90	11.85	-1	2,227	-0.04%
2019/12/20	0	0.00	2	11.90	11.90	-2	2,111	-0.09%
2019/12/18	2	12.25	3	12.18	12.25	-1	2,062	-0.05%
2019/12/17	2	12.00	7	11.96	12.00	-5	1,958	-0.26%
2019/12/11	5	11.40	1.1	11.65	11.65	3.9	1,687	0.23%
2019/12/10	67.1	11.30	1	11.30	11.45	66.1	1,639	4.03%
2019/12/09	47	11.25	0	0.00	11.20	47	1,584	2.97%
2019/12/06	14	11.17	2	11.10	11.25	12	1,565	0.77%
2019/12/05	0	0.00	4	11.20	11.15	-4	1,553	-0.26%
2019/12/04	3	11.22	0	0.00	11.30	3	1,534	0.20%
2019/12/02	1	11.00	1	11.00	11.00	0	1,482	0.00%
2019/11/29	2	11.28	2	11.28	11.00	0	1,451	0.00%
2019/11/28	5	11.30	9.1	11.10	11.15	-4.1	1,348	-0.30%
2019/11/27	0	0.00	1.1	10.99	11.05	-1.1	1,280	-0.09%
2019/11/26	4.2	10.95	3	11.05	11.10	1.2	1,232	0.10%
2019/11/18	10	10.33	1	10.10	10.60	9	786	1.14%
2019/11/15	0	0.00	5	9.66	9.66	-5	624	-0.80%
2019/11/14	0	0.00	2	9.62	9.63	-2	621	-0.32%
2019/11/07	1	9.61	0	0.00	9.64	1	603	0.17%
2019/10/21	0	0.00	5	9.25	9.32	-5	854	-0.58%
2019/10/14	0	0.00	1	9.33	9.31	-1	1,001	-0.10%
2019/08/06	0	0.00	2	9.55	9.70	-2	1,218	-0.16%
2019/08/05	10	10.01	8	9.80	9.72	2	1,222	0.16%
2019/08/02	0	0.00	20	9.96	9.91	-20	1,234	-1.62%
2019/07/31	5	10.44	0	0.00	10.40	5	1,217	0.41%
2019/07/30	10	10.51	0	0.00	10.50	10	1,233	0.81%
2019/07/29	7	10.69	0	0.00	10.85	7	1,219	0.57%
2019/07/25	2	10.35	0	0.00	10.30	2	1,121	0.18%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/16	1	10.30	0	0.00	10.50	1	990	0.10%
2019/07/12	0	0.00	2	9.81	9.82	-2	876	-0.23%
2019/07/11	2	9.91	0	0.00	9.87	2	995	0.20%
2019/07/08	0	0.00	40	9.36	9.30	-40	917	-4.36%
2019/06/28	2	9.18	0	0.00	9.19	2	973	0.21%
2019/06/27	0	0.00	7	9.22	9.26	-7	977	-0.72%
2019/06/26	4	9.11	0	0.00	9.11	4	977	0.41%
2019/06/25	3	9.15	0	0.00	9.13	3	1,001	0.30%
2019/06/18	0	0.00	9	9.18	9.12	-9	1,035	-0.87%
2019/06/17	9	9.26	0	0.00	9.22	9	1,028	0.88%
2019/06/10	0.1	9.35	0	0.00	9.34	0.1	1,057	0.01%
2019/05/21	0	0.00	5	9.71	9.65	-5	1,141	-0.44%
2019/04/18	20	11.65	2	11.70	11.40	18	1,289	1.40%
2019/04/17	19	11.75	15	11.65	11.65	4	1,278	0.31%
2019/03/28	0	0.00	25	10.75	10.70	-25	1,206	-2.07%
2019/03/22	1	11.55	22	11.47	11.40	-21	1,218	-1.72%
2019/03/20	0	0.00	13	11.19	11.20	-13	1,216	-1.07%
2019/03/19	3	11.30	5	11.25	11.20	-2	1,228	-0.16%
2019/03/18	0	0.00	4	11.20	11.25	-4	1,243	-0.32%
2019/03/13	2	11.20	0	0.00	11.20	2	1,253	0.16%
2019/03/04	1	11.45	0	0.00	11.45	1	1,414	0.07%
2019/02/27	0	0.00	2	11.50	11.50	-2	1,417	-0.14%
2019/02/25	0	0.00	1	11.75	11.70	-1	1,416	-0.07%
2019/02/22	0	0.00	5	11.90	11.80	-5	1,439	-0.35%
2019/02/21	5	11.80	6	11.68	11.80	-1	1,428	-0.07%
2019/02/18	3	11.80	0	0.00	11.65	3	1,441	0.21%
2019/02/15	3	11.83	0	0.00	11.70	3	1,440	0.21%
2019/02/14	12	11.98	0	0.00	12.00	12	1,424	0.84%
2019/02/11	0	0.00	2	10.95	10.90	-2	1,294	-0.15%
2019/01/24	0	0.00	2	11.20	11.20	-2	1,437	-0.14%
2019/01/23	0	0.00	6	11.15	11.20	-6	1,470	-0.41%
2019/01/22	9	11.36	3	11.28	11.20	6	1,471	0.41%
2019/01/21	0	0.00	2	11.20	11.25	-2	1,471	-0.14%
2019/01/18	4	11.20	0	0.00	11.05	4	1,489	0.27%
2019/01/17	0	0.00	6	11.20	11.10	-6	1,521	-0.39%
2019/01/16	6	11.20	6	11.11	11.15	0	1,516	0.00%
2019/01/15	0	0.00	2	10.95	10.95	-2	1,501	-0.13%
2019/01/14	0	0.00	3	10.90	10.85	-3	1,493	-0.20%
2019/01/11	6	10.99	1	10.95	10.85	5	1,501	0.33%
2019/01/09	1	11.00	0	0.00	10.90	1	1,481	0.07%
2019/01/08	0	0.00	7	10.81	10.80	-7	1,476	-0.47%
2019/01/07	5	10.80	1	10.70	10.70	4	1,452	0.28%
2019/01/04	2	10.40	6	10.43	10.45	-4	1,489	-0.27%
2019/01/03	7	10.78	3	10.72	10.60	4	1,522	0.26%
2019/01/02	3	10.93	7	10.89	10.80	-4	1,528	-0.26%
2018/12/28	7	10.89	0	0.00	10.80	7	1,524	0.46%
2018/12/27	0	0.00	1	10.85	10.85	-1	1,540	-0.06%
2018/12/26	1	10.85	0	0.00	10.80	1	1,537	0.07%
2018/12/25	0	0.00	15	10.85	10.70	-15	1,512	-0.99%
2018/12/24	0	0.00	20	10.70	10.80	-20	1,493	-1.34%
2018/12/12	2	10.60	1	10.55	10.55	1	1,438	0.07%
2018/12/03	1	11.10	2	10.98	11.05	-1	1,515	-0.07%
2018/11/23	0	0.00	2	10.25	10.20	-2	1,504	-0.13%
2018/11/21	3	10.58	1	10.60	10.50	2	1,559	0.13%
2018/11/12	0	0.00	2	10.50	10.45	-2	1,631	-0.12%
2018/11/08	0	0.00	3	10.55	10.50	-3	1,664	-0.18%
2018/11/02	3	10.85	2	10.90	10.65	1	1,686	0.06%
2018/11/01	3	10.43	3	10.58	10.50	0	1,631	0.00%
2018/10/30	0	0.00	8	9.59	9.60	-8	1,723	-0.46%
2018/10/26	0	0.00	7	9.44	9.38	-7	1,745	-0.40%
2018/10/25	0	0.00	6	10.00	9.60	-6	1,721	-0.35%
2018/10/23	16	10.40	10	10.40	10.40	6	1,711	0.35%
2018/10/11	5	10.40	10	11.00	10.40	-5	2,004	-0.25%
2018/10/09	10	11.60	0	0.00	11.55	10	1,986	0.50%
2018/09/25	1	12.45	1	12.50	12.45	0	2,588	0.00%
2018/09/20	2	12.60	0	0.00	12.40	2	2,800	0.07%
2018/09/14	1	12.30	5	12.50	12.60	-4	2,808	-0.14%
2018/09/11	2	12.30	1	12.40	12.45	1	2,821	0.04%
2018/09/10	3	12.17	3	12.30	12.30	0	2,823	0.00%
2018/09/07	10	12.90	5	12.65	12.60	5	2,799	0.18%
2018/09/06	10	13.20	0	0.00	13.10	10	2,775	0.36%
2018/09/05	53	13.67	12	13.60	13.35	41	2,790	1.47%
2018/09/04	6	13.40	1	13.40	13.60	5	2,768	0.18%
2018/09/03	1	13.40	0	0.00	13.25	1	2,800	0.04%
2018/08/28	0	0.00	2	13.30	13.35	-2	3,225	-0.06%
2018/08/27	1	13.30	6	13.30	13.25	-5	3,209	-0.16%
2018/08/23	2	12.95	0	0.00	12.95	2	3,232	0.06%
2018/08/21	1	13.05	0	0.00	13.05	1	3,531	0.03%
2018/08/20	2	12.70	3	12.75	12.65	-1	3,577	-0.03%
2018/08/16	3	12.65	0	0.00	12.70	3	3,802	0.08%
2018/08/15	4	12.64	1	12.75	12.60	3	3,810	0.08%
2018/08/14	5	12.80	5	12.68	12.90	0	3,853	0.00%
2018/08/13	0	0.00	3	12.67	12.70	-3	3,995	-0.08%
2018/08/09	0	0.00	38	13.70	13.65	-38	4,049	-0.94%
2018/08/08	15	13.88	0	0.00	13.75	15	4,233	0.35%
2018/08/07	14	13.85	1	14.00	13.80	13	4,374	0.30%
2018/07/31	0	0.00	2	13.70	13.75	-2	4,632	-0.04%
2018/07/27	10	14.00	1	13.95	14.00	9	4,692	0.19%
2018/07/26	53	14.75	26	14.75	14.75	27	4,562	0.59%
2018/07/25	7	14.65	0	0.00	14.70	7	4,455	0.16%
2018/07/23	1	14.50	0	0.00	14.50	1	4,425	0.02%
2018/07/18	0	0.00	1	14.80	14.60	-1	4,431	-0.02%
2018/07/17	0	0.00	1	14.80	14.75	-1	4,432	-0.02%
2018/07/16	5	15.07	0	0.00	14.85	5	4,414	0.11%
2018/07/13	11	14.95	16	15.01	15.00	-5	4,300	-0.12%
2018/07/12	0	0.00	2	14.50	14.55	-2	4,116	-0.05%
2018/07/06	2	14.00	0	0.00	14.05	2	4,026	0.05%
2018/07/03	10	14.59	2	14.75	14.55	8	4,026	0.20%
2018/07/02	16	14.90	1	14.75	14.75	15	3,914	0.38%
2018/06/25	1	14.00	0	0.00	13.80	1	3,782	0.03%
2018/06/19	5	14.60	0	0.00	14.30	5	3,904	0.13%
2018/06/13	0	0.00	1	14.85	14.75	-1	4,218	-0.02%
2018/06/08	1	15.30	0	0.00	15.20	1	4,315	0.02%
2018/06/07	13	15.42	30	15.50	15.25	-17	4,481	-0.38%
2018/06/06	0	0.00	3	15.20	15.10	-3	4,337	-0.07%
2018/06/05	0	0.00	10	14.70	14.60	-10	4,274	-0.23%
2018/06/04	1	14.70	0	0.00	14.60	1	4,285	0.02%
2018/06/01	1	14.60	1	14.60	14.55	0	4,327	0.00%
2018/05/31	50	14.92	0	0.00	14.75	50	4,316	1.16%
2018/05/30	2	15.05	10	14.95	14.90	-8	4,279	-0.19%
2018/05/29	4	15.38	15	15.47	15.15	-11	4,204	-0.26%
2018/05/28	0	0.00	1	14.85	14.95	-1	3,982	-0.03%
2018/05/25	1	14.95	0	0.00	14.60	1	3,927	0.03%
2018/05/24	0	0.00	1	14.45	14.70	-1	3,843	-0.03%
2018/05/23	1	14.35	0	0.00	14.30	1	3,775	0.03%
2018/05/22	0	0.00	1	14.25	14.25	-1	3,928	-0.03%
2018/05/21	6	14.41	7	14.47	14.40	-1	3,924	-0.03%
2018/05/18	0	0.00	3	14.10	14.10	-3	3,784	-0.08%
2018/05/17	6	14.29	0	0.00	14.15	6	3,821	0.16%
2018/05/16	6	14.35	19	14.37	14.40	-13	3,738	-0.35%
2018/05/15	0	0.00	32	14.15	13.95	-32	3,581	-0.89%
2018/05/14	10	14.28	0	0.00	14.45	10	3,515	0.28%
2018/05/11	23	14.57	33	14.14	14.00	-10	3,410	-0.29%
2018/05/10	0	0.00	1	13.90	13.95	-1	3,287	-0.03%
2018/05/08	1	13.65	6	13.96	13.60	-5	3,343	-0.15%
2018/05/07	0	0.00	22	13.40	13.85	-22	3,269	-0.67%
2018/05/04	20	12.95	2	12.95	12.95	18	3,197	0.56%
2018/05/02	12	13.11	0	0.00	13.25	12	3,209	0.37%
2018/04/30	6	13.18	0	0.00	13.10	6	3,261	0.18%
2018/04/26	2	12.60	0	0.00	12.40	2	3,241	0.06%
2018/04/25	5	12.61	0	0.00	12.65	5	3,255	0.15%
2018/04/24	0	0.00	2	13.05	12.55	-2	3,273	-0.06%
2018/04/19	15	13.65	0	0.00	13.40	15	3,352	0.45%
2018/04/18	7	13.40	0	0.00	13.45	7	3,359	0.21%
2018/04/17	0	0.00	1	13.75	13.45	-1	3,373	-0.03%
2018/04/12	0	0.00	0	14.00	13.95	0	3,670	0.00%
2018/04/02	0	0.00	15	14.50	14.30	-15	3,760	-0.40%
2018/03/31	25	14.42	0	0.00	14.45	25	3,767	0.66%
2018/03/29	2	14.55	0	0.00	14.45	2	4,068	0.05%
2018/03/28	5	14.65	76	14.48	14.40	-71	4,099	-1.73%
2018/03/27	84	14.58	3	14.80	14.80	81	4,039	2.01%
2018/03/26	0	0.00	2	13.95	13.90	-2	3,963	-0.05%
2018/03/23	5	13.80	2	13.85	13.85	3	3,986	0.08%
2018/03/21	1	14.60	0	0.00	14.55	1	3,990	0.03%
2018/03/20	1	14.55	0	0.00	14.65	1	3,994	0.03%
2018/03/19	28	15.17	25	15.28	14.90	3	3,996	0.08%
2018/03/16	5	14.80	5	14.90	14.80	0	3,730	0.00%
2018/03/15	5	14.75	5	14.75	14.60	0	3,655	0.00%
2018/03/14	24	14.81	19	14.80	14.85	5	3,681	0.14%
2018/03/13	9	14.84	33	14.92	14.80	-24	3,651	-0.66%
2018/03/12	0	0.00	3	14.43	14.45	-3	3,466	-0.09%
2018/03/09	21	14.44	20	14.50	14.30	1	3,460	0.03%
2018/03/07	3	14.10	1	14.15	13.85	2	3,475	0.06%
2018/03/05	10	13.82	0	0.00	13.70	10	3,593	0.28%
2018/02/27	5	14.25	0	0.00	14.05	5	3,779	0.13%
2018/02/23	0	0.00	1	14.30	14.25	-1	3,939	-0.03%
2018/02/22	3	14.05	0	0.00	14.15	3	3,995	0.08%
2018/02/08	6	13.05	0	0.00	12.90	6	4,378	0.14%
2018/02/06	2	13.18	1	12.80	12.80	1	4,548	0.02%
2018/02/05	0	0.00	1	14.15	14.20	-1	4,563	-0.02%
2018/02/02	16	14.64	0	0.00	14.60	16	4,689	0.34%
2018/02/01	5	14.90	30	15.05	15.00	-25	4,965	-0.50%
2018/01/31	9	14.33	57	14.35	14.30	-48	5,329	-0.90%
2018/01/30	0	0.00	6	14.80	14.70	-6	5,568	-0.11%
2018/01/29	3	14.85	0	0.00	14.85	3	5,872	0.05%
2018/01/22	0	0.00	5	14.85	14.70	-5	8,938	-0.06%
2018/01/19	3	14.80	0	0.00	14.65	3	9,120	0.03%
2018/01/16	0	0.00	6	15.05	15.15	-6	9,631	-0.06%
2018/01/12	0	0.00	5	15.00	15.00	-5	9,930	-0.05%
2018/01/09	2	15.00	0	0.00	15.00	2	10,047	0.02%
2018/01/08	0	0.00	6	15.40	15.40	-6	10,005	-0.06%
2018/01/05	6	16.45	5	16.55	16.45	1	10,024	0.01%
2018/01/04	10	16.37	5	16.30	16.35	5	10,003	0.05%