立碁 (8111)-富邦-延吉券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	0	0.00	10	20.00	20.00	-10	4,151	-0.24%
2021/05/25	1	19.80	0	0.00	19.90	1	4,163	0.02%
2021/05/24	0	0.00	1	18.80	19.30	-1	4,163	-0.02%
2021/05/20	1	18.50	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	18.70	59	18.93	19.20	-58	4,239	-1.37%
2021/05/17	30	17.90	0	0.00	17.65	30	4,224	0.71%
2021/05/13	0	0.00	1	20.10	19.35	-1	4,145	-0.02%
2021/05/12	31	18.87	1	20.00	18.70	30	4,110	0.73%
2021/05/11	0	0.00	1	20.00	19.70	-1	4,089	-0.02%
2021/05/07	0	0.00	8	20.76	21.95	-8	4,063	-0.20%
2021/05/06	8	20.31	0	0.00	20.25	8	4,041	0.20%
2021/05/05	0	0.00	35	20.96	20.85	-35	4,020	-0.87%
2021/05/04	4	20.25	10	19.38	20.15	-6	4,003	-0.15%
2021/05/03	13	22.09	2	21.45	21.35	11	3,972	0.28%
2021/04/29	6	23.35	1	23.25	23.25	5	3,972	0.13%
2021/04/28	11	23.54	6	23.65	23.85	5	3,963	0.13%
2021/04/27	9	23.62	2	24.90	23.65	7	3,950	0.18%
2021/04/26	22	23.60	0	0.00	24.10	22	3,910	0.56%
2021/04/23	4	23.10	22	22.99	23.30	-18	3,877	-0.46%
2021/04/22	0	0.00	2	23.10	22.30	-2	3,829	-0.05%
2021/04/20	0	0.00	1	23.85	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	0.2	23.50	23.60	-0.2	3,741	-0.01%
2021/04/16	5	23.63	5	23.10	23.10	0	3,708	0.00%
2021/04/14	21	24.02	8	22.86	22.75	13	3,774	0.34%
2021/04/13	4	24.80	1	24.00	24.10	3	3,702	0.08%
2021/04/12	0	0.00	1	24.50	24.00	-1	3,652	-0.03%
2021/04/09	2	23.85	91	24.08	23.95	-89	3,725	-2.39%
2021/04/08	31	25.28	2	25.45	24.70	29	3,672	0.79%
2021/04/07	21.1	25.05	12	24.72	25.00	9.1	3,569	0.25%
2021/04/06	34.1	25.20	23	24.95	25.00	11.1	3,426	0.32%
2021/04/01	36	22.31	25	22.93	23.25	11	3,033	0.36%
2021/03/31	0	0.00	43.2	20.96	21.15	-43.2	2,528	-1.71%
2021/03/30	1	19.45	4	19.35	19.25	-3	2,259	-0.13%
2021/03/29	10	19.40	5	18.75	19.40	5	2,276	0.22%
2021/03/24	0	19.00	0.1	18.82	18.65	-0.1	1,971	0.00%
2021/03/23	17.1	19.00	21	18.89	18.80	-3.9	1,940	-0.20%
2021/03/22	1	18.70	25	18.64	18.50	-24	1,853	-1.29%
2021/03/18	30	18.00	12	17.95	17.85	18	1,780	1.01%
2021/03/11	0	18.00	0	0.00	17.05	0	1,884	0.00%
2021/03/05	0	0.00	1	17.10	17.10	-1	2,015	-0.05%
2021/02/26	0	17.20	0	0.00	17.35	0	2,128	0.00%
2021/02/25	0	0.00	3	17.50	17.40	-3	2,147	-0.14%
2021/02/24	0	0.00	6	17.30	17.35	-6	2,168	-0.28%
2021/02/22	0	0.00	2	17.50	17.50	-2	2,288	-0.09%
2021/02/19	0	0.00	1	17.30	17.20	-1	2,271	-0.04%
2021/02/03	0	0.00	2	15.90	16.05	-2	2,744	-0.07%
2021/02/02	2	16.20	0	0.00	15.95	2	2,771	0.07%
2021/01/28	0	0.00	1	15.80	15.70	-1	2,911	-0.03%
2021/01/27	0	0.00	1	15.90	15.90	-1	2,929	-0.03%
2021/01/26	2	15.85	0	0.00	15.85	2	2,955	0.07%
2021/01/22	0	0.00	5	15.55	15.90	-5	3,010	-0.17%
2021/01/07	4	17.85	2	17.30	17.25	2	4,095	0.05%
2021/01/06	10	17.25	10	17.70	16.70	0	4,176	0.00%
2021/01/05	10	18.05	0	0.00	17.40	10	4,160	0.24%
2021/01/04	18	17.50	20	17.49	17.60	-2	4,079	-0.05%
2020/12/31	0	0.00	3	17.00	16.80	-3	4,058	-0.07%
2020/12/30	0	0.00	40	16.58	16.40	-40	4,166	-0.96%
2020/12/29	0	0.00	13	16.75	16.70	-13	4,183	-0.31%
2020/12/25	4	16.75	0	0.00	16.75	4	4,329	0.09%
2020/12/24	11	17.20	4	16.96	16.90	7	4,327	0.16%
2020/12/23	41	17.05	0	0.00	17.05	41	4,225	0.97%
2020/12/22	1	16.45	3	16.40	16.00	-2	4,217	-0.05%
2020/12/17	0	0.00	32	16.55	16.50	-32	4,337	-0.74%
2020/12/16	0	0.00	16	16.62	16.70	-16	4,354	-0.37%
2020/12/15	33	16.15	0	0.00	16.15	33	4,414	0.75%
2020/12/11	0	0.00	15	16.17	15.80	-15	4,514	-0.33%
2020/12/10	3	16.63	2	16.55	16.50	1	4,515	0.02%
2020/12/09	15	17.28	21	17.45	17.25	-6	4,515	-0.13%
2020/12/08	0	0.00	1	17.25	17.20	-1	4,631	-0.02%
2020/12/07	2	17.10	0	0.00	17.15	2	4,831	0.04%
2020/12/02	10	17.90	0	0.00	17.90	10	5,226	0.19%
2020/11/30	2	18.25	21	18.13	18.10	-19	5,665	-0.34%
2020/11/27	0	0.00	1	17.65	17.65	-1	5,793	-0.02%
2020/11/26	5	17.52	2	17.53	17.55	3	5,787	0.05%
2020/11/24	0	0.00	1	17.30	17.45	-1	5,871	-0.02%
2020/11/23	19	17.46	2	17.40	17.40	17	5,892	0.29%
2020/11/20	0	0.00	2	17.80	17.65	-2	5,868	-0.03%
2020/11/19	4	17.90	0	0.00	18.00	4	5,840	0.07%
2020/11/18	2	17.40	0	0.00	17.40	2	5,726	0.03%
2020/11/17	2	17.70	1	17.55	17.60	1	5,713	0.02%
2020/11/13	0	0.00	8	17.64	17.45	-8	5,658	-0.14%
2020/11/12	12	17.69	23	18.20	17.40	-11	5,661	-0.19%
2020/11/11	0	0.00	2	17.70	17.75	-2	5,349	-0.04%
2020/11/09	1	17.45	2	17.55	17.55	-1	5,251	-0.02%
2020/11/04	10	17.25	0	0.00	17.05	10	5,278	0.19%
2020/11/03	0	0.00	1	17.15	17.15	-1	5,276	-0.02%
2020/10/30	0	0.00	5	17.56	17.25	-5	5,256	-0.10%
2020/10/29	2	18.00	1	18.05	17.95	1	5,249	0.02%
2020/10/28	6	18.70	0	0.00	17.95	6	5,241	0.11%
2020/10/27	0	0.00	3	17.68	18.30	-3	5,130	-0.06%
2020/10/26	0	0.00	1	17.10	17.10	-1	5,038	-0.02%
2020/10/23	2	17.30	0	0.00	17.45	2	5,017	0.04%
2020/10/22	1	17.30	0	0.00	17.25	1	5,006	0.02%
2020/10/21	11	17.80	0	0.00	17.40	11	4,988	0.22%
2020/10/20	6	17.88	2	17.65	17.55	4	4,892	0.08%
2020/10/19	23	17.66	0	0.00	17.70	23	4,857	0.47%
2020/10/16	11	18.28	12	18.49	17.75	-1	4,804	-0.02%
2020/10/15	114	19.15	97	19.17	19.15	17	4,674	0.36%	大買/
2020/10/14	5	18.04	11	17.95	18.35	-6	4,280	-0.14%
2020/10/12	12	17.07	0	0.00	17.10	12	4,218	0.28%
2020/10/08	0	0.00	2	17.60	16.95	-2	4,212	-0.05%
2020/10/07	12	16.75	2	16.78	16.80	10	4,177	0.24%
2020/10/06	3	16.02	0	0.00	16.10	3	4,181	0.07%
2020/10/05	26	16.25	0	0.00	16.20	26	4,304	0.60%
2020/09/25	1	15.05	4	15.08	15.00	-3	4,324	-0.07%
2020/09/23	3	16.62	0	0.00	16.60	3	4,226	0.07%
2020/09/22	11	16.19	50	16.35	16.10	-39	4,141	-0.94%
2020/09/21	0	0.00	20	16.95	16.95	-20	4,105	-0.49%
2020/09/18	13	17.51	11	17.42	16.95	2	4,087	0.05%
2020/09/17	0	0.00	5	17.45	17.15	-5	3,999	-0.13%
2020/09/16	3	17.17	0	0.00	16.90	3	3,958	0.08%
2020/09/14	5	16.82	0	0.00	16.70	5	3,906	0.13%
2020/09/11	16	17.03	27	17.27	16.80	-11	3,911	-0.28%
2020/09/10	178	18.37	110	17.52	17.50	68	3,821	1.78%	大買/大賣/
2020/09/09	61	16.95	65	16.87	17.70	-4	3,772	-0.11%
2020/09/08	4	16.74	103	16.34	17.00	-99	3,657	-2.71%	大賣/
2020/09/07	65	16.54	0	0.00	15.95	65	3,424	1.90%
2020/09/04	66	15.21	20	14.95	15.30	46	3,268	1.41%
2020/09/03	54	15.37	17	15.56	15.25	37	3,119	1.19%
2020/09/02	2	14.35	30	14.47	14.55	-28	2,757	-1.02%
2020/08/28	4	13.20	0	0.00	13.00	4	2,469	0.16%
2020/08/25	0	0.00	2	12.38	12.55	-2	2,342	-0.09%
2020/08/18	0	0.00	6	12.90	12.75	-6	2,312	-0.26%
2020/08/13	0	0.00	3	12.75	12.65	-3	2,258	-0.13%
2020/08/11	6	12.60	1	12.30	12.40	5	2,175	0.23%
2020/08/10	6	13.25	3	13.20	13.20	3	2,134	0.14%
2020/08/07	0	0.00	2	12.25	12.05	-2	2,003	-0.10%
2020/08/05	0	0.00	1	12.30	12.35	-1	1,970	-0.05%
2020/08/04	0	0.00	1	12.30	12.35	-1	1,949	-0.05%
2020/08/03	0	0.00	1	12.40	12.25	-1	1,920	-0.05%
2020/07/28	1	11.15	4	10.90	10.80	-3	1,853	-0.16%
2020/07/27	0.1	11.35	1	11.80	11.40	-0.9	1,845	-0.05%
2020/07/22	1	12.30	0	0.00	12.60	1	1,799	0.06%
2020/07/21	1	12.70	1	12.40	12.40	0	1,796	0.00%
2020/07/17	0	0.00	3	13.30	13.05	-3	1,874	-0.16%
2020/07/16	2	12.65	2	13.40	13.10	0	1,811	0.00%
2020/07/15	11	13.31	0	0.00	12.40	11	1,720	0.64%
2020/07/14	36	13.41	35	13.78	13.20	1	1,683	0.06%
2020/07/13	11	14.06	32	13.58	13.55	-21	1,607	-1.31%
2020/07/10	11	12.97	19	13.33	13.50	-8	1,452	-0.55%
2020/07/09	16	11.73	7	12.24	12.30	9	1,299	0.69%
2020/07/06	21	11.65	0	0.00	11.80	21	1,149	1.83%
2020/07/02	0	0.00	2	10.65	10.85	-2	1,070	-0.19%
2020/07/01	3	11.28	0	0.00	11.00	3	1,061	0.28%
2020/06/29	0	0.00	0	10.90	10.90	0	1,036	0.00%
2020/06/24	0	11.10	0	0.00	11.20	0	1,027	0.00%
2020/06/23	0	0.00	2	10.83	10.75	-2	1,015	-0.20%
2020/06/18	2	11.85	1	11.50	11.90	1	923	0.11%
2020/06/17	1	10.85	0.1	10.80	10.85	0.9	831	0.11%
2020/06/16	9	11.33	0	0.00	11.40	9	782	1.15%
2020/06/15	0.1	10.55	0	0.00	10.55	0.1	623	0.02%
2020/06/11	0	0.00	0.1	9.66	9.72	-0.1	604	-0.02%
2020/05/27	2	10.08	0	0.00	9.99	2	558	0.36%
2020/05/07	0	0.00	1	9.37	9.35	-1	502	-0.20%
2020/05/04	0	0.00	1	9.35	9.30	-1	494	-0.20%
2020/04/28	1	9.16	0	0.00	9.35	1	451	0.22%
2020/04/27	2	10.20	1	9.95	9.68	1	437	0.23%
2020/04/24	0	0.00	2	10.20	10.10	-2	416	-0.48%
2020/04/23	1	10.25	5	10.41	10.45	-4	389	-1.03%
2020/04/17	4	8.83	0	0.00	8.82	4	234	1.70%
2020/02/27	1	8.20	0	0.00	8.12	1	123	0.81%
2020/02/12	1	8.90	0	0.00	8.92	1	141	0.71%
2020/01/03	0	0.00	4	9.47	9.47	-4	181	-2.20%
2019/11/07	0	0.00	10	9.94	9.98	-10	413	-2.42%
2019/10/17	0	0.00	5	9.98	9.94	-5	382	-1.31%
2019/10/09	3	9.89	0	0.00	9.89	3	367	0.82%
2019/10/08	2	9.85	0	0.00	10.10	2	347	0.58%
2019/10/07	10	10.03	0	0.00	9.98	10	333	3.00%
2019/09/17	25	9.89	25	9.87	9.70	0	231	0.00%
2019/06/28	0	0.00	1	9.85	9.80	-1	267	-0.37%
2019/06/27	0	0.00	0.3	10.10	10.15	-0.3	266	-0.10%
2019/04/25	0	0.00	2	11.05	11.10	-2	566	-0.35%
2019/04/24	0	0.00	15	10.80	10.85	-15	567	-2.65%
2019/04/19	2	10.95	2	11.15	10.95	0	560	0.00%
2019/04/16	3	11.63	1	11.70	11.40	2	535	0.37%
2019/04/02	0	10.55	0	0.00	10.55	0	445	0.00%
2019/02/21	0	0.00	1	10.90	10.95	-1	555	-0.18%
2019/02/11	0	9.91	0	0.00	10.00	0	463	0.00%
2019/01/29	0	0.00	2	10.05	10.00	-2	476	-0.42%
2019/01/28	2	10.30	0	0.00	10.05	2	479	0.42%
2019/01/23	0	0.00	13	10.28	10.40	-13	519	-2.50%
2019/01/22	13	10.68	0	0.00	10.35	13	518	2.51%
2019/01/18	2	11.45	2	11.15	11.00	0	500	0.00%
2018/12/13	1	10.60	1	10.70	10.70	0	498	0.00%
2018/10/11	3	8.54	0	0.00	8.54	3	1,449	0.21%
2018/10/05	0	0.00	8	9.85	9.89	-8	1,495	-0.53%
2018/09/10	0	0.00	2	11.60	10.90	-2	3,988	-0.05%
2018/08/29	25	12.79	25	12.88	12.55	0	4,865	0.00%
2018/08/15	0	0.00	3	12.55	12.50	-3	5,087	-0.06%
2018/08/13	3	12.65	0	0.00	12.35	3	5,091	0.06%
2018/08/08	0	0.00	3	13.90	13.50	-3	5,162	-0.06%
2018/08/07	4	14.00	4	14.13	13.75	0	5,187	0.00%
2018/08/03	5	14.78	1	14.65	14.30	4	5,222	0.08%
2018/08/02	4	14.24	0	0.00	14.10	4	5,176	0.08%
2018/07/31	210	13.70	213	13.76	14.35	-3	5,170	-0.06%	大買/大賣/
2018/07/26	1	12.90	0	0.00	12.70	1	5,136	0.02%
2018/07/20	0	0.00	4	12.18	12.05	-4	5,168	-0.08%
2018/07/12	21	13.60	20	13.70	13.35	1	5,032	0.02%
2018/07/09	15	14.75	15	14.82	14.25	0	4,881	0.00%
2018/07/06	4	14.33	1	14.25	14.20	3	4,810	0.06%
2018/07/04	5	14.80	22	14.62	14.70	-17	4,740	-0.36%
2018/07/02	16	15.31	2	15.85	15.00	14	4,635	0.30%
2018/06/29	4	16.04	1	16.30	15.75	3	4,562	0.07%
2018/06/28	2	16.73	2	16.90	16.30	0	4,470	0.00%
2018/06/27	1	16.35	1	16.60	16.50	0	4,373	0.00%
2018/06/26	37	16.09	16.2	16.08	15.95	20.8	4,181	0.50%
2018/06/25	37	16.95	62	16.82	16.90	-25	4,025	-0.62%
2018/06/22	32	15.68	23	14.97	15.95	9	3,499	0.26%
2018/06/21	34	14.93	25	14.78	14.50	9	3,298	0.27%
2018/06/20	8	14.67	4	14.11	13.80	4	3,230	0.12%
2018/06/19	13	14.25	29	14.79	14.85	-16	3,051	-0.52%
2018/06/15	5	13.50	0	0.00	13.50	5	2,865	0.17%
2018/06/14	0	0.00	4	13.95	13.80	-4	2,858	-0.14%
2018/06/13	0	0.00	4	13.54	13.70	-4	2,807	-0.14%
2018/06/12	67	14.44	33	14.98	13.90	34	2,802	1.21%
2018/06/08	62	13.09	67.8	12.77	13.10	-5.8	2,588	-0.22%
2018/06/05	1	11.85	3	11.90	11.80	-2	2,414	-0.08%
2018/05/31	1	11.60	0	0.00	11.55	1	2,273	0.04%
2018/05/29	0	0.00	2	11.05	10.85	-2	2,144	-0.09%
2018/05/25	1	11.10	3	11.25	11.05	-2	2,115	-0.09%
2018/05/18	0	0.00	4	11.60	11.60	-4	1,993	-0.20%
2018/05/17	4	11.75	7	12.04	11.65	-3	1,975	-0.15%
2018/05/16	5	11.00	5	11.45	11.45	0	1,907	0.00%
2018/05/14	6	11.00	0	0.00	11.00	6	1,827	0.33%
2018/05/10	5	12.00	3	12.50	11.90	2	1,738	0.12%
2018/05/09	8	11.81	0	0.00	11.75	8	1,669	0.48%
2018/05/07	3	12.20	0	0.00	12.25	3	1,542	0.19%
2018/05/03	0	0.00	2	12.95	11.90	-2	1,394	-0.14%
2018/05/02	0	0.00	1	11.20	11.80	-1	1,217	-0.08%
2018/04/26	1	10.55	0	0.00	10.00	1	1,104	0.09%
2018/04/23	1	10.00	1	10.00	10.00	0	1,094	0.00%
2018/04/20	1	9.95	0	0.00	10.40	1	1,086	0.09%
2018/03/28	0	0.00	9	11.00	10.90	-9	943	-0.95%
2018/03/27	0	0.00	1	11.25	11.30	-1	926	-0.11%
2018/03/26	3	11.80	0	0.00	11.30	3	912	0.33%
2018/03/23	10	12.00	5	11.90	11.70	5	855	0.58%
2018/03/22	1	11.25	3	11.25	11.35	-2	776	-0.26%
2018/03/20	3	10.62	0	0.00	10.60	3	714	0.42%
2018/03/15	5	11.80	100	11.55	12.00	-95	587	-16.17%
2018/03/14	80	12.45	2	12.00	12.10	78	541	14.39%
2018/03/13	20	11.60	0	0.00	11.65	20	410	4.87%
2018/03/12	0	0.00	2	10.30	10.60	-2	311	-0.64%
2018/03/09	2	10.85	0	0.00	10.55	2	285	0.70%
2018/02/09	0	0.00	10	8.20	8.36	-10	484	-2.07%
2018/01/31	1	9.35	0	0.00	9.35	1	485	0.21%
2018/01/18	1	9.63	0	0.00	9.63	1	490	0.20%