菱光 (8249)-富邦-延吉券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股▼0.60%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	10	21.50	0	0.00	21.45	10	1,010	0.99%
2021/05/20	2	21.35	0	0.00	21.15	2	1,030	0.19%
2021/05/19	2	21.30	0	0.00	21.35	2	1,025	0.19%
2021/05/14	1	21.60	2	21.70	21.50	-1	1,019	-0.10%
2021/05/11	2	23.40	10	23.40	23.10	-8	984	-0.81%
2021/05/10	2	23.80	0	0.00	23.80	2	973	0.21%
2021/05/06	0	0.00	1	23.30	23.35	-1	964	-0.10%
2021/05/05	1	23.20	0	0.00	23.20	1	958	0.10%
2021/05/04	0	0.00	1	22.60	23.15	-1	953	-0.10%
2021/04/29	24	25.19	0	0.00	24.90	24	911	2.63%
2021/04/28	0	0.00	1	25.40	26.00	-1	875	-0.11%
2021/04/26	0	0.00	15	25.11	25.20	-15	826	-1.81%
2021/04/23	2	25.15	0.2	24.35	25.10	1.8	801	0.22%
2021/04/22	3.1	26.04	22	25.85	24.65	-18.9	786	-2.41%
2021/04/21	15	25.58	0	0.00	25.85	15	711	2.11%
2021/04/20	22	24.80	0	0.00	25.45	22	681	3.23%
2021/04/15	0	0.00	2	24.00	24.00	-2	641	-0.31%
2021/04/14	0	23.70	1	23.20	23.60	-1	640	-0.16%
2021/04/13	2	24.15	0	0.00	23.80	2	626	0.32%
2021/04/08	0	0.00	6	24.50	24.55	-6	593	-1.01%
2021/04/07	0	24.20	0	0.00	24.20	0	580	0.00%
2021/04/06	0	0.00	1	23.75	23.95	-1	568	-0.18%
2021/03/24	0	0.00	23	22.48	23.05	-23	509	-4.52%
2021/03/23	1	22.10	0	0.00	21.85	1	465	0.21%
2021/03/18	20	21.80	0	0.00	21.95	20	497	4.02%
2021/03/17	3	22.10	0	0.00	22.15	3	487	0.61%
2021/03/16	0	0.00	2	21.80	21.85	-2	458	-0.44%
2021/03/15	2	21.38	0	0.00	21.40	2	443	0.45%
2021/03/12	2	20.45	0	0.00	20.50	2	426	0.47%
2021/03/10	0	0.00	5	20.26	20.30	-5	424	-1.18%
2021/03/09	0	0.00	3	20.15	20.10	-3	428	-0.70%
2021/03/08	0	0.00	10	20.19	20.15	-10	430	-2.33%
2021/03/03	0	0.00	2	20.20	20.20	-2	426	-0.47%
2021/03/02	0	20.00	2	20.20	20.00	-2	426	-0.47%
2021/02/26	0	21.65	0	0.00	20.00	0	431	0.00%
2021/02/25	0	0.00	1	20.10	20.15	-1	429	-0.23%
2021/02/23	2	20.00	2	20.10	20.15	0	426	0.00%
2021/02/22	1	20.10	0	0.00	20.15	1	425	0.24%
2021/02/17	0	0.00	3	19.50	19.60	-3	425	-0.71%
2021/02/03	0	0.00	2	19.05	18.90	-2	442	-0.45%
2021/01/28	1	18.90	0	0.00	18.95	1	444	0.23%
2021/01/26	3	19.08	0	0.00	19.00	3	443	0.68%
2021/01/25	1	19.00	0	0.00	19.10	1	441	0.23%
2021/01/21	5	18.95	0	0.00	18.90	5	443	1.13%
2021/01/20	0	0.00	5	19.00	18.95	-5	442	-1.13%
2021/01/14	0	0.00	7	19.40	19.40	-7	427	-1.64%
2021/01/11	0	0.00	5	19.75	19.70	-5	417	-1.20%
2021/01/06	0	0.00	3	20.00	19.70	-3	404	-0.74%
2021/01/04	0	0.00	2	20.00	19.95	-2	393	-0.51%
2020/12/31	0	0.00	5	19.80	19.85	-5	390	-1.28%
2020/12/28	1	19.85	0	0.00	19.95	1	376	0.27%
2020/12/24	2	19.85	0	0.00	19.80	2	364	0.55%
2020/12/21	2	19.68	0	0.00	19.75	2	355	0.56%
2020/12/18	5	19.93	4	19.85	19.80	1	351	0.28%
2020/12/17	4	19.99	0	0.00	20.10	4	346	1.16%
2020/12/16	1	20.15	10	20.15	20.15	-9	340	-2.65%
2020/12/15	6	20.03	0	0.00	19.60	6	329	1.82%
2020/12/14	0	0.00	1	19.50	19.50	-1	298	-0.33%
2020/12/09	3	19.03	0	0.00	19.10	3	276	1.09%
2020/12/08	1	19.25	1	19.35	19.25	0	273	0.00%
2020/12/07	6	19.48	2	19.45	19.40	4	270	1.48%
2020/12/04	1	19.55	0	0.00	19.65	1	261	0.38%
2020/12/02	2	19.50	1	19.20	19.45	1	254	0.39%
2020/11/25	0	0.00	2	18.95	19.10	-2	236	-0.85%
2020/11/13	5	18.10	0	0.00	18.20	5	195	2.56%
2020/11/11	5	17.60	0	0.00	17.75	5	188	2.65%
2020/09/24	0	0.00	1	16.70	16.70	-1	330	-0.30%
2020/08/20	0	0.00	3	17.50	16.85	-3	484	-0.62%
2020/08/13	0	0.00	1	17.10	17.10	-1	460	-0.22%
2020/08/12	1	16.95	0	0.00	16.95	1	459	0.22%
2020/07/27	0	0.00	5	16.54	16.50	-5	455	-1.10%
2020/07/16	2	17.45	0	0.00	17.40	2	439	0.45%
2020/07/15	5	17.55	0	0.00	17.50	5	435	1.15%
2020/07/13	1	17.90	0	0.00	17.75	1	426	0.23%
2020/07/09	1	18.20	1	18.35	18.20	0	416	0.00%
2020/07/08	0	0.00	0.1	19.60	19.40	-0.1	399	-0.01%
2020/07/07	12	19.36	2	19.30	19.25	10	377	2.65%
2020/07/06	1.1	19.21	0	0.00	19.40	1.1	341	0.31%
2020/07/02	0	0.00	2	18.85	18.90	-2	321	-0.62%
2020/07/01	5	18.70	0	0.00	18.70	5	318	1.57%
2020/06/29	2	18.70	1	18.70	18.50	1	301	0.33%
2020/06/24	1	18.45	0	0.00	18.45	1	185	0.54%
2020/06/22	1	18.50	0	0.00	18.40	1	179	0.56%
2020/06/12	0	0.00	2	18.05	18.00	-2	188	-1.06%
2020/06/11	0	0.00	6	18.65	18.40	-6	184	-3.25%
2020/06/09	0	0.00	1	18.85	18.75	-1	189	-0.53%
2020/06/02	0	0.00	3	18.45	18.60	-3	186	-1.60%
2020/05/28	1	18.50	0	0.00	18.40	1	186	0.54%
2020/05/13	5	18.65	0	0.00	18.80	5	188	2.65%
2020/04/30	3	18.25	3	18.40	18.40	0	215	0.00%
2020/04/27	2	17.90	0	0.00	17.90	2	224	0.89%
2020/04/16	0	0.00	20	18.25	18.40	-20	246	-8.10%
2020/04/15	0	0.00	1	18.20	18.35	-1	252	-0.40%
2020/04/14	1	17.90	0	0.00	18.05	1	281	0.36%
2020/04/08	0	0.00	15	17.99	18.10	-15	297	-5.05%
2020/04/07	1	17.25	1	17.95	17.80	0	317	0.00%
2020/03/26	1	16.90	0	0.00	16.90	1	372	0.27%
2020/03/19	14	14.90	0	0.00	14.90	14	363	3.85%
2020/03/17	0	0.00	3	16.97	16.60	-3	353	-0.85%
2020/03/16	4.6	17.58	0	0.00	17.35	4.6	350	1.30%
2020/03/13	2	17.00	0	0.00	17.90	2	347	0.58%
2020/03/12	0	0.00	11	18.99	18.10	-11	338	-3.25%
2020/03/11	0	0.00	2	20.20	19.90	-2	330	-0.61%
2020/03/10	0	0.00	1	20.00	20.15	-1	328	-0.30%
2020/03/09	3	20.43	0	0.00	20.25	3	326	0.92%
2020/02/10	2	20.78	0	0.00	20.70	2	287	0.70%
2020/02/07	3	21.12	2	21.18	21.15	1	284	0.35%
2020/02/04	2	20.90	2	21.00	20.95	0	283	0.00%
2020/01/30	0	0.00	2	21.55	21.25	-2	275	-0.73%
2020/01/20	0	0.00	2	23.05	22.95	-2	267	-0.75%
2020/01/17	2	23.00	0	0.00	22.90	2	265	0.75%
2020/01/15	1	23.00	0	0.00	23.00	1	260	0.38%
2020/01/14	0	0.00	1	23.50	23.10	-1	258	-0.39%
2020/01/10	22	22.70	0	0.00	22.60	22	239	9.17%
2020/01/09	1	23.25	0	0.00	23.00	1	232	0.43%
2020/01/08	4	23.69	3	23.87	23.20	1	227	0.44%
2020/01/06	0	0.00	2.1	23.29	23.15	-2.1	195	-1.05%
2020/01/03	5	23.44	0	0.00	23.60	5	191	2.61%
2019/12/31	2.1	23.99	0	0.00	23.55	2.1	174	1.18%
2019/12/30	0	0.00	1	23.00	24.40	-1	153	-0.65%
2019/12/19	5	21.96	0	0.00	21.85	5	88	5.67%
2019/12/18	2	22.03	0.1	22.00	22.05	1.9	86	2.24%
2019/12/17	0.1	21.85	4	21.85	21.95	-3.9	85	-4.59%
2019/11/28	0	0.00	0.1	21.80	21.90	-0.1	78	-0.07%
2019/11/27	0.1	21.70	0	0.00	21.85	0.1	78	0.07%
2019/11/15	2	21.58	0	0.00	21.70	2	74	2.68%
2019/09/18	3	22.28	3	22.10	22.20	0	102	0.00%
2019/08/13	0	0.00	20	21.00	21.00	-20	101	-19.63%
2019/07/26	0	0.00	16	21.80	21.75	-16	108	-14.70%
2019/05/10	0	0.00	2	22.15	21.95	-2	104	-1.91%
2019/05/09	0	0.00	2	22.15	22.00	-2	103	-1.93%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/12	0	22.35	0	0.00	22.40	0	95	0.00%
2019/03/26	0	0.00	2	22.00	22.00	-2	70	-2.83%
2019/03/08	2	21.30	0	0.00	21.35	2	65	3.03%
2019/02/11	3	20.75	0	0.00	20.80	3	48	6.15%
2018/12/25	0	0.00	1	19.70	19.85	-1	69	-1.44%
2018/12/10	5	20.15	0	0.00	20.00	5	70	7.11%
2018/08/24	0	0.00	2	22.35	22.15	-2	342	-0.58%
2018/08/22	2	22.30	0	0.00	22.35	2	345	0.58%
2018/08/07	8	22.97	8	22.95	23.00	0	348	0.00%
2018/07/19	0	0.00	2	23.15	23.45	-2	382	-0.52%
2018/07/18	2	24.70	0.1	24.80	24.60	1.9	366	0.52%
2018/07/17	0.1	24.65	0	0.00	24.60	0.1	359	0.03%
2018/07/16	0	25.00	0	0.00	24.40	0	356	0.00%
2018/07/11	0	0.00	8	24.02	24.05	-8	358	-2.23%
2018/07/06	3	23.40	0	0.00	23.50	3	365	0.82%
2018/07/05	3	24.05	0	0.00	23.95	3	366	0.82%
2018/07/04	2	24.10	0	0.00	24.20	2	368	0.54%
2018/06/25	2	24.80	0	0.00	24.70	2	426	0.47%
2018/06/19	0	0.00	1	25.60	25.25	-1	443	-0.23%
2018/06/14	1	26.15	1	26.60	26.05	0	435	0.00%
2018/06/13	0	0.00	0.2	25.15	25.15	-0.2	430	-0.05%
2018/06/12	2.1	26.54	4	25.31	26.20	-2	416	-0.47%
2018/06/11	14.2	25.22	3	24.68	25.55	11.2	360	3.09%
2018/05/14	1	22.95	0	0.00	23.05	1	433	0.23%
2018/05/02	1	23.70	0	0.00	23.70	1	457	0.22%
2018/04/20	1	25.20	0	0.00	25.25	1	469	0.21%
2018/03/30	0	0.00	1	27.70	27.25	-1	496	-0.20%
2018/03/28	0	0.00	1	26.80	26.80	-1	472	-0.21%
2018/03/26	0	0.00	1	26.20	26.20	-1	472	-0.21%
2018/03/22	1	26.10	0	0.00	26.10	1	473	0.21%
2018/03/19	0	0.00	1	27.35	27.05	-1	468	-0.21%
2018/03/15	0	0.00	5	26.80	26.65	-5	461	-1.08%
2018/03/14	0	0.00	1	26.95	26.55	-1	462	-0.22%
2018/03/08	0	0.00	1	27.05	26.60	-1	469	-0.21%
2018/02/06	0	0.00	1	24.10	23.95	-1	774	-0.13%
2018/01/29	0	0.00	1	25.90	26.20	-1	823	-0.12%
2018/01/26	1	25.55	0	0.00	25.50	1	811	0.12%
2018/01/24	1	25.45	0	0.00	25.45	1	822	0.12%
2018/01/22	1	25.30	0	0.00	25.35	1	839	0.12%