富鼎 (8261)-富邦-延吉券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	13	63.85	11	63.88	62.10	2	9,445	0.02%
2021/05/27	1	62.60	10	62.74	62.00	-9	9,413	-0.10%
2021/05/26	3	61.70	0	0.00	61.30	3	9,410	0.03%
2021/05/25	11.1	62.50	14	62.51	62.00	-2.9	9,403	-0.03%
2021/05/24	0	0.00	1	60.30	60.20	-1	9,372	-0.01%
2021/05/21	6	58.17	5	58.66	59.10	1	9,342	0.01%
2021/05/20	5	56.74	0	0.00	55.80	5	9,406	0.05%
2021/05/19	2	56.70	4	57.08	58.50	-2	9,444	-0.02%
2021/05/18	5	53.50	0	0.00	57.30	5	9,418	0.05%
2021/05/17	2	54.15	0	0.00	52.10	2	9,394	0.02%
2021/05/14	5	57.50	1	62.70	57.80	4	9,352	0.04%
2021/05/13	1	61.20	20	59.40	60.00	-19	9,291	-0.20%
2021/05/12	35	58.93	56	59.43	60.10	-21	9,227	-0.23%
2021/05/11	16	65.26	11	65.07	63.50	5	9,090	0.06%
2021/05/10	49	71.69	30	71.82	70.50	19	9,024	0.21%
2021/05/07	32	69.18	30	69.17	74.80	2	9,028	0.02%
2021/05/06	29	69.86	29	70.77	69.60	0	8,992	0.00%
2021/05/05	29	72.23	29	72.90	70.00	0	8,999	0.00%
2021/05/04	50	72.22	36	73.09	74.00	14	9,026	0.16%
2021/05/03	29	78.48	33	78.85	77.40	-4	9,009	-0.04%
2021/04/29	8	81.35	8	81.66	81.10	0	9,069	0.00%
2021/04/28	24	82.01	23.7	82.16	82.00	0.3	9,119	0.00%
2021/04/27	50.1	80.37	36.1	80.90	79.50	14	9,182	0.15%
2021/04/26	43.2	84.47	31	85.08	82.60	12.2	9,326	0.13%
2021/04/23	40.2	83.71	46	84.42	86.40	-5.9	9,285	-0.06%
2021/04/22	46.1	83.02	50	81.56	79.70	-3.9	9,037	-0.04%
2021/04/21	22.2	80.41	46	80.10	79.90	-23.9	8,824	-0.27%
2021/04/20	41.1	79.36	39	78.00	79.00	2.1	8,598	0.02%
2021/04/19	47.1	73.96	45	74.35	76.50	2.1	8,132	0.03%
2021/04/16	38.1	66.79	28.7	66.83	69.60	9.4	7,791	0.12%
2021/04/15	15.4	63.38	7	63.43	63.30	8.4	7,526	0.11%
2021/04/14	13.1	61.78	8.2	61.54	62.00	4.9	7,463	0.07%
2021/04/13	18.2	61.93	11	62.24	61.90	7.2	7,768	0.09%
2021/04/12	7	59.46	12.2	59.81	60.50	-5.2	7,568	-0.07%
2021/04/09	9.1	60.95	10	61.91	60.00	-1	7,649	-0.01%
2021/04/08	13.3	62.74	10	61.44	61.80	3.3	7,673	0.04%
2021/04/07	86.1	61.86	83.1	61.31	61.50	3	7,607	0.04%
2021/04/06	2	57.65	2.3	57.88	57.80	-0.3	7,339	0.00%
2021/04/01	4.1	57.75	46	58.04	57.40	-41.9	7,523	-0.56%
2021/03/31	27.1	60.35	20.2	60.18	58.90	6.9	8,008	0.09%
2021/03/30	29	60.52	20	59.29	59.00	9	8,018	0.11%
2021/03/29	22.1	60.15	28	59.98	59.50	-5.9	8,400	-0.07%
2021/03/26	18.1	58.44	9.1	57.64	57.10	9	8,614	0.10%
2021/03/25	51.2	58.20	50	58.48	56.90	1.2	9,155	0.01%
2021/03/24	8.1	55.72	0	0.00	55.50	8.1	9,500	0.08%
2021/03/23	3.1	55.89	0	0.00	55.60	3.1	9,648	0.03%
2021/03/22	6.1	57.03	12	57.28	56.80	-6	9,865	-0.06%
2021/03/19	19.1	57.59	24.2	57.66	58.40	-5.1	10,337	-0.05%
2021/03/18	8.1	55.53	7	55.39	55.40	1.1	10,389	0.01%
2021/03/17	17.1	56.43	5	56.64	56.10	12.1	10,372	0.12%
2021/03/16	51.2	59.08	37	57.07	56.30	14.2	10,286	0.14%
2021/03/15	30.1	55.54	39.5	56.20	58.00	-9.4	9,652	-0.10%
2021/03/12	0	52.00	3	51.93	52.80	-3	9,297	-0.03%
2021/03/11	1	50.00	1	49.00	50.00	0	9,257	0.00%
2021/03/09	0	0.00	5	47.85	47.70	-5	9,562	-0.05%
2021/03/08	0.1	51.00	1	49.50	49.00	-1	9,592	-0.01%
2021/03/05	0	0.00	1	50.00	49.70	-1	9,684	-0.01%
2021/03/04	4	50.73	3	52.13	50.50	1	9,753	0.01%
2021/03/03	1	51.00	0	0.00	51.30	1	9,888	0.01%
2021/03/02	7.1	52.28	2	52.95	51.30	5.1	10,766	0.05%
2021/02/26	1.1	51.89	1	52.00	51.40	0.1	11,028	0.00%
2021/02/25	6.1	51.70	2	51.45	51.20	4.1	11,114	0.04%
2021/02/24	2	52.40	4	52.13	51.70	-2	11,160	-0.02%
2021/02/23	1	51.20	3	51.77	51.10	-2	11,185	-0.02%
2021/02/22	4	51.70	1	52.40	51.80	3	11,186	0.03%
2021/02/19	0	0.00	5	50.83	51.00	-5	11,118	-0.04%
2021/02/18	4	48.95	6	49.25	49.15	-2	11,114	-0.02%
2021/02/17	0	0.00	5	48.04	48.80	-5	11,193	-0.04%
2021/02/05	2	46.05	1	45.25	45.15	1	11,257	0.01%
2021/02/03	2	46.65	0	0.00	46.45	2	11,645	0.02%
2021/02/02	2	46.50	0	0.00	46.60	2	11,821	0.02%
2021/02/01	0	0.00	4	45.76	45.70	-4	12,061	-0.03%
2021/01/29	1	47.00	0	0.00	46.40	1	12,077	0.01%
2021/01/28	4	48.39	2	48.70	48.05	2	12,073	0.02%
2021/01/27	4	49.36	2	49.60	49.60	2	12,100	0.02%
2021/01/26	6	50.45	6	50.72	49.95	0	12,120	0.00%
2021/01/25	7.4	50.75	2	50.80	51.30	5.4	12,157	0.04%
2021/01/22	12	50.98	19.2	50.86	51.10	-7.2	12,198	-0.06%
2021/01/21	10	49.49	1	48.75	48.65	9	12,181	0.07%
2021/01/20	7.2	50.62	1	50.80	50.10	6.2	12,378	0.05%
2021/01/19	24	53.65	20	53.71	52.80	4	12,384	0.03%
2021/01/18	2	50.20	2	52.30	52.20	0	12,257	0.00%
2021/01/15	12	52.03	0	0.00	52.10	12	12,308	0.10%
2021/01/14	0	0.00	7.3	53.30	53.60	-7.3	12,316	-0.06%
2021/01/13	7	51.56	0	0.00	51.60	7	12,360	0.06%
2021/01/12	10.3	51.14	3	50.73	50.90	7.3	12,425	0.06%
2021/01/11	1	52.80	1	52.00	52.80	0	12,655	0.00%
2021/01/08	6	52.03	6	52.48	51.80	0	13,263	0.00%
2021/01/07	4	53.93	2	53.55	53.40	2	13,330	0.02%
2021/01/06	18.5	54.59	24.4	55.74	53.00	-5.9	13,483	-0.04%
2021/01/05	2	52.55	7	52.69	52.70	-5	13,225	-0.04%
2021/01/04	5	53.12	1	53.30	53.50	4	13,785	0.03%
2020/12/31	3	52.40	2	53.00	52.90	1	14,519	0.01%
2020/12/30	4.3	52.05	2	51.65	51.60	2.3	14,780	0.02%
2020/12/29	4	52.15	10.1	51.87	51.30	-6.1	14,746	-0.04%
2020/12/28	22	53.93	35	53.79	52.40	-13	14,743	-0.09%
2020/12/25	67	53.76	55	53.38	53.00	12	14,552	0.08%
2020/12/24	62.1	52.20	81	51.73	50.90	-18.9	14,081	-0.13%
2020/12/23	32	52.26	14	52.51	51.20	18	13,990	0.13%
2020/12/22	15.2	51.43	21	50.83	50.80	-5.8	13,700	-0.04%
2020/12/21	76	50.54	98.5	50.98	52.90	-22.5	13,544	-0.17%
2020/12/18	44.1	49.13	27	49.25	48.15	17.1	13,298	0.13%
2020/12/17	6	46.23	6	45.85	46.50	0	13,354	0.00%
2020/12/16	5	46.03	9	45.96	45.70	-4	13,711	-0.03%
2020/12/15	21	46.80	14	48.20	44.65	7	13,772	0.05%
2020/12/14	5	47.75	27	48.92	49.40	-22	13,220	-0.17%
2020/12/11	3.1	44.45	14	44.83	44.95	-10.9	12,873	-0.08%
2020/12/10	24	44.40	6	44.51	44.70	18	12,807	0.14%
2020/12/09	34	45.66	26	45.40	45.35	8	12,742	0.06%
2020/12/08	0	0.00	4	45.80	45.65	-4	12,656	-0.03%
2020/12/07	6	43.47	6	43.45	43.35	0	12,547	0.00%
2020/12/04	30	45.15	17	44.84	44.60	13	12,490	0.10%
2020/12/03	15	46.15	11	46.10	45.25	4	12,427	0.03%
2020/12/02	4	44.65	1	45.20	44.45	3	12,171	0.02%
2020/12/01	4	44.44	3	44.87	45.15	1	12,125	0.01%
2020/11/30	1	45.30	10	45.15	44.75	-9	12,054	-0.07%
2020/11/27	11	46.42	13	46.29	45.80	-2	12,014	-0.02%
2020/11/26	132	47.32	127	47.41	46.60	5	11,865	0.04%	大買/大賣/
2020/11/25	39	44.29	42	43.85	46.20	-3	10,989	-0.03%
2020/11/24	18	42.65	4	43.43	42.00	14	10,673	0.13%
2020/11/23	7	42.68	7	42.54	42.60	0	10,663	0.00%
2020/11/20	8	41.80	10	41.75	42.15	-2	10,739	-0.02%
2020/11/17	2	40.80	0	0.00	40.70	2	10,776	0.02%
2020/11/16	9	41.35	67	41.31	41.05	-58	10,733	-0.54%
2020/11/13	78	42.50	24	42.29	42.05	54	10,637	0.51%
2020/11/12	9	43.26	7.3	43.88	42.55	1.7	10,542	0.02%
2020/11/11	3	42.65	1	42.40	42.50	2	10,249	0.02%
2020/11/10	88	43.60	83	41.36	42.25	5	10,302	0.05%
2020/11/09	25	42.55	6	43.09	43.80	19	10,155	0.19%
2020/11/06	1	41.55	1	41.20	40.80	0	9,901	0.00%
2020/11/05	2	40.98	1	41.00	41.00	1	9,856	0.01%
2020/11/03	1	40.20	2	39.78	40.50	-1	9,778	-0.01%
2020/11/02	1.3	39.00	5	39.08	38.95	-3.7	9,719	-0.04%
2020/10/30	2	40.50	7	41.06	40.10	-5	9,624	-0.05%
2020/10/29	0	0.00	1	40.90	41.00	-1	9,536	-0.01%
2020/10/28	8	42.42	26	42.64	42.20	-18	9,447	-0.19%
2020/10/27	26	41.90	13	41.89	42.30	13	9,165	0.14%
2020/10/22	70	42.47	144	41.50	41.50	-74	8,835	-0.84%	大賣/
2020/10/21	71	43.11	8.4	43.35	42.55	62.6	8,719	0.72%
2020/10/20	12	42.79	5	42.55	42.30	7	8,530	0.08%
2020/10/19	8.4	43.13	79	42.35	43.20	-70.6	8,423	-0.84%
2020/10/16	84	43.83	82	44.38	41.40	2	8,114	0.02%
2020/10/15	73	43.97	9	43.83	43.65	64	7,442	0.86%
2020/10/14	11	44.42	19	44.64	43.70	-8	7,267	-0.11%
2020/10/13	29	43.81	23	43.91	44.05	6	7,006	0.09%
2020/10/12	120	42.54	116	42.49	43.00	4	6,678	0.06%	大買/大賣/
2020/10/08	34	40.43	28	40.55	41.20	6	6,058	0.10%
2020/10/07	46	38.08	71.8	38.43	39.35	-25.8	5,172	-0.50%
2020/10/06	7	35.26	5	35.30	35.80	2	4,764	0.04%
2020/10/05	9	34.68	8	34.88	35.30	1	4,679	0.02%
2020/09/30	13	32.84	11	33.22	33.50	2	4,562	0.04%
2020/09/29	32	32.86	28	32.96	32.55	4	4,516	0.09%
2020/09/28	4	34.55	0	0.00	34.30	4	4,508	0.09%
2020/09/25	37	35.18	25	33.50	34.60	12	4,452	0.27%
2020/09/24	23	36.70	16	37.11	36.30	7	4,221	0.17%
2020/09/23	8	36.61	2	36.45	36.25	6	3,918	0.15%
2020/09/22	27	35.94	26	36.26	37.10	1	3,531	0.03%
2020/09/21	27	34.01	33	34.52	35.35	-6	2,783	-0.22%
2020/09/18	1	31.15	4	31.91	32.15	-3	2,251	-0.13%
2020/09/11	0	0.00	1	28.10	28.10	-1	1,938	-0.05%
2020/09/07	0	0.00	1	29.80	29.05	-1	1,936	-0.05%
2020/09/04	0	0.00	1	29.60	29.60	-1	1,943	-0.05%
2020/09/01	3	29.72	3	29.70	29.90	0	2,010	0.00%
2020/08/31	0	0.00	1	30.50	29.30	-1	1,989	-0.05%
2020/08/28	3	30.15	1	30.00	30.00	2	1,961	0.10%
2020/08/27	3	30.78	1	30.45	30.95	2	1,923	0.10%
2020/08/26	2	31.05	6	31.08	31.45	-4	1,811	-0.22%
2020/08/25	1	29.35	0	0.00	29.20	1	1,644	0.06%
2020/08/24	0	0.00	4	29.50	29.80	-4	1,579	-0.25%
2020/08/21	0	0.00	1	27.20	27.10	-1	1,425	-0.07%
2020/08/20	2	26.40	0	0.00	26.50	2	1,416	0.14%
2020/08/19	0	0.00	4	28.75	28.15	-4	1,399	-0.29%
2020/08/18	2	28.83	0	0.00	28.70	2	1,388	0.14%
2020/08/17	6	29.55	0	0.00	29.35	6	1,371	0.44%
2020/08/14	50	30.37	46	30.26	29.90	4	1,341	0.30%
2020/08/07	0	0.00	6	28.89	28.80	-6	1,139	-0.53%
2020/08/06	1	28.15	0	0.00	28.25	1	1,125	0.09%
2020/08/05	1	28.00	1	28.00	28.15	0	1,122	0.00%
2020/08/03	0	27.50	0	0.00	27.50	0	1,124	0.00%
2020/07/28	1	26.55	0	0.00	25.70	1	1,154	0.09%
2020/07/27	1	26.80	0	0.00	26.70	1	1,148	0.09%
2020/07/24	1	27.30	0	0.00	27.30	1	1,146	0.09%
2020/07/21	0	0.00	1	28.00	27.80	-1	1,118	-0.09%
2020/07/20	1	26.60	0	0.00	27.50	1	1,118	0.09%
2020/07/16	0	0.00	1	28.15	27.80	-1	1,109	-0.09%
2020/07/13	0	0.00	1	28.65	28.70	-1	1,094	-0.09%
2020/07/10	1	28.40	0	0.00	28.30	1	1,094	0.09%
2020/07/08	10	29.69	0	0.00	29.65	10	1,060	0.94%
2020/07/07	4	31.08	1	29.75	29.55	3	1,044	0.29%
2020/07/06	1	30.20	1	30.60	30.60	0	943	0.00%
2020/07/02	0	0.00	0.3	29.00	29.10	-0.3	864	-0.03%
2020/07/01	1	28.80	2	28.78	28.80	-1	846	-0.12%
2020/06/29	3	29.08	2	28.60	28.80	1	801	0.12%
2020/06/24	0	0.00	1	29.20	29.05	-1	774	-0.13%
2020/06/19	0	0.00	2	28.38	28.15	-2	717	-0.28%
2020/06/16	0	0.00	11	26.91	27.05	-11	679	-1.62%
2020/06/12	1	26.00	0	0.00	27.10	1	670	0.15%
2020/06/11	10	28.70	1	27.60	27.30	9	667	1.35%
2020/06/10	1	28.20	1	28.00	28.20	0	651	0.00%
2020/06/09	9	29.51	5	29.70	28.75	4	650	0.61%
2020/06/08	1	28.55	2	29.05	29.05	-1	558	-0.18%
2020/06/03	1	25.40	0	0.00	25.40	1	490	0.20%
2020/05/26	0	0.00	1	25.65	25.25	-1	479	-0.21%
2020/05/25	1	25.65	0	0.00	25.65	1	469	0.21%
2020/05/18	0	0.00	1	24.15	23.90	-1	469	-0.21%
2020/05/15	2	24.25	0	0.00	24.30	2	469	0.43%
2020/05/14	0	0.00	1	24.85	24.70	-1	468	-0.21%
2020/05/07	2	25.85	2	25.65	25.70	0	435	0.00%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/03/25	0	0.00	1	17.45	17.65	-1	434	-0.23%
2020/03/19	1	15.05	0	0.00	15.05	1	633	0.16%
2020/03/12	0	0.00	2	22.45	22.10	-2	793	-0.25%
2020/03/05	10	26.09	0	0.00	26.05	10	820	1.22%
2020/02/27	0	0.00	2	25.40	25.10	-2	809	-0.25%
2020/02/25	2	26.15	2	25.70	26.30	0	805	0.00%
2020/02/20	0	0.00	11	28.39	27.15	-11	800	-1.37%
2020/02/19	10	26.60	0	0.00	26.70	10	777	1.29%
2020/02/18	2	25.90	0	0.00	25.75	2	774	0.26%
2020/02/17	2	26.28	1	26.10	26.05	1	774	0.13%
2020/02/12	1	25.80	1	25.75	25.75	0	772	0.00%
2020/02/11	1	25.45	1	25.20	25.20	0	770	0.00%
2020/01/14	0	28.45	0	0.00	28.60	0	940	0.00%
2020/01/03	0	0.00	1	29.50	29.30	-1	978	-0.10%
2019/12/30	0	0.00	1	30.00	30.05	-1	974	-0.10%
2019/12/26	0	0.00	1	30.30	30.05	-1	955	-0.10%
2019/12/24	1	29.65	1	30.30	29.60	0	957	0.00%
2019/12/17	46	32.06	44	31.95	30.90	2	924	0.22%
2019/12/16	3	30.48	6	30.35	30.50	-3	867	-0.35%
2019/12/10	0	0.00	3	29.50	29.70	-3	786	-0.38%
2019/12/09	1	29.45	2	30.30	29.20	-1	685	-0.15%
2019/12/06	2	29.15	1	29.75	30.15	1	607	0.16%
2019/11/15	2	27.70	0	0.00	27.80	2	699	0.29%
2019/11/07	2	29.40	8	28.48	28.50	-6	702	-0.85%
2019/10/30	0	0.00	1	30.00	29.80	-1	686	-0.15%
2019/10/28	0	0.00	7	31.06	30.60	-7	667	-1.05%
2019/10/25	7	30.46	12	29.52	30.50	-5	613	-0.82%
2019/10/24	0	0.00	1	29.10	29.35	-1	560	-0.18%
2019/10/23	18	29.84	2	29.40	29.25	16	566	2.82%
2019/10/16	12	28.70	5	28.20	28.20	7	587	1.19%
2019/10/08	1	28.65	1	28.40	27.85	0	637	0.00%
2019/10/02	0	0.00	4	27.93	27.75	-4	633	-0.63%
2019/10/01	4	27.90	0	0.00	27.70	4	631	0.63%
2019/09/19	0	0.00	6	29.30	29.20	-6	610	-0.98%
2019/09/18	6	27.78	0	0.00	27.85	6	544	1.10%
2019/08/28	1	29.00	5	29.28	28.80	-4	554	-0.72%
2019/08/27	8	28.82	4	28.89	28.80	4	541	0.74%
2019/08/22	0	0.00	1	29.70	28.70	-1	536	-0.19%
2019/08/20	3	29.82	3	29.83	29.40	0	509	0.00%
2019/08/12	1	27.50	0	0.00	27.35	1	449	0.22%
2019/08/01	0	0.00	1	27.80	27.90	-1	455	-0.22%
2019/07/31	0	0.00	1	28.20	28.25	-1	457	-0.22%
2019/07/30	0	0.00	1	28.00	28.05	-1	457	-0.22%
2019/07/24	2	30.15	0	0.00	29.50	2	472	0.42%
2019/07/22	2	28.90	0	0.00	28.90	2	435	0.46%
2019/07/17	0	0.00	2	29.25	29.25	-2	421	-0.47%
2019/07/16	10	28.67	8	29.41	29.80	2	396	0.51%
2019/07/08	0	0.00	2	27.50	27.15	-2	452	-0.44%
2019/07/05	2	27.00	0	0.00	27.05	2	447	0.45%
2019/06/25	1	26.20	1	26.40	26.15	0	461	0.00%
2019/06/24	1	26.60	0	0.00	26.35	1	461	0.22%
2019/06/18	3	26.28	3	25.65	25.65	0	453	0.00%
2019/05/30	0	0.00	2	24.10	25.50	-2	475	-0.42%
2019/05/27	0	0.00	3	24.13	23.95	-3	494	-0.61%
2019/05/03	0	0.00	1	29.35	29.35	-1	719	-0.14%
2019/03/29	1	29.20	0	0.00	29.30	1	814	0.12%
2019/03/21	0	0.00	2	30.00	30.10	-2	914	-0.22%
2019/03/18	3	29.90	0	0.00	29.95	3	1,097	0.27%
2019/02/25	4	33.23	4	32.90	32.90	0	1,600	0.00%
2019/02/19	0	0.00	5	33.69	33.25	-5	1,593	-0.31%
2019/02/18	0	0.00	1	33.55	33.25	-1	1,597	-0.06%
2019/02/14	6	33.30	1	34.00	32.95	5	1,575	0.32%
2019/02/13	0	0.00	16	32.21	32.10	-16	1,523	-1.05%
2019/02/12	10	31.70	0	0.00	32.45	10	1,507	0.66%
2019/02/11	0	0.00	5	30.80	31.15	-5	1,492	-0.34%
2019/01/30	0	0.00	4	30.40	30.20	-4	1,494	-0.27%
2019/01/21	10	31.45	0.1	31.00	31.00	9.9	1,553	0.63%
2019/01/18	1	31.70	1	32.10	31.10	0	1,541	0.00%
2019/01/16	0	0.00	1	31.15	30.70	-1	1,499	-0.07%
2019/01/15	1	30.85	0	0.00	30.30	1	1,479	0.07%
2019/01/09	0	0.00	2.2	30.43	30.20	-2.2	1,464	-0.15%
2019/01/04	6	29.67	6	29.87	30.15	0	1,485	0.00%
2019/01/02	2	30.75	1	30.85	30.60	1	1,511	0.07%
2018/12/28	1	31.00	0	0.00	30.95	1	1,520	0.07%
2018/12/25	0	0.00	1	30.15	30.15	-1	1,534	-0.07%
2018/12/22	0	0.00	1	30.00	30.00	-1	1,557	-0.07%
2018/12/20	0	0.00	0.2	29.35	29.35	-0.2	1,603	-0.01%
2018/12/18	0	0.00	1	31.65	31.65	-1	1,701	-0.06%
2018/12/17	1	33.30	0	0.00	32.85	1	1,690	0.06%
2018/12/14	1.2	32.85	5	33.03	33.10	-3.8	1,685	-0.23%
2018/12/13	4	34.66	3	33.95	34.05	1	1,671	0.06%
2018/12/12	1	34.15	1	34.25	34.75	0	1,598	0.00%
2018/12/10	2	31.75	0	0.00	31.25	2	1,513	0.13%
2018/12/07	2	32.25	2	31.93	31.95	0	1,514	0.00%
2018/12/06	0	0.00	3	31.95	31.00	-3	1,502	-0.20%
2018/12/05	7	33.93	4	33.98	33.65	3	1,477	0.20%
2018/12/03	0	0.00	4	33.56	33.40	-4	1,405	-0.28%
2018/11/30	1	32.30	0	0.00	32.15	1	1,372	0.07%
2018/11/29	1	31.60	3	32.12	31.60	-2	1,357	-0.15%
2018/11/28	2	32.30	1	32.45	32.40	1	1,331	0.08%
2018/11/27	13	31.60	9	31.47	31.50	4	1,287	0.31%
2018/11/22	2	31.50	2	32.00	29.60	0	1,286	0.00%
2018/11/21	0	0.00	1	29.85	30.60	-1	1,252	-0.08%
2018/11/20	1	29.85	0	0.00	29.30	1	1,267	0.08%
2018/11/19	5	29.30	0	0.00	29.45	5	1,277	0.39%
2018/11/16	5	29.35	0	0.00	29.00	5	1,281	0.39%
2018/11/15	1	29.15	1	29.85	29.15	0	1,293	0.00%
2018/11/14	0	0.00	1	29.25	28.55	-1	1,273	-0.08%
2018/11/13	1	28.80	0	0.00	28.70	1	1,296	0.08%
2018/11/08	0	0.00	15	30.01	29.30	-15	1,407	-1.07%
2018/11/07	16	29.48	1	29.95	30.25	15	1,430	1.05%
2018/11/06	3	31.42	9	30.53	29.15	-6	1,493	-0.40%
2018/11/05	3	29.95	6	30.05	30.50	-3	1,550	-0.19%
2018/11/02	8	30.27	0	0.00	29.90	8	1,565	0.51%
2018/10/31	0	0.00	1	28.70	28.70	-1	1,633	-0.06%
2018/10/30	0	0.00	3	26.50	27.00	-3	1,640	-0.18%
2018/10/19	4	29.90	0	0.00	30.45	4	2,012	0.20%
2018/10/18	0	0.00	2	31.58	31.20	-2	2,077	-0.10%
2018/10/17	0	0.00	7	31.54	31.00	-7	2,270	-0.31%
2018/10/11	0	0.00	16	29.80	29.70	-16	2,622	-0.61%
2018/10/05	1	33.55	0	0.00	33.40	1	3,160	0.03%
2018/10/04	1	37.10	0	0.00	37.10	1	3,165	0.03%
2018/10/02	16	40.29	13	40.00	39.40	3	3,295	0.09%
2018/10/01	1	39.10	0	0.00	39.70	1	3,370	0.03%
2018/09/28	1	39.05	1	39.50	39.30	0	3,492	0.00%
2018/09/27	4	39.50	4	40.15	39.05	0	3,610	0.00%
2018/09/26	3	40.00	2	40.55	39.60	1	3,666	0.03%
2018/09/25	10	40.69	12	40.73	41.50	-2	3,821	-0.05%
2018/09/21	2	37.70	0	0.00	37.75	2	3,845	0.05%
2018/09/17	0	0.00	1	39.20	38.70	-1	4,057	-0.02%
2018/09/13	0	0.00	1	38.15	37.85	-1	4,110	-0.02%
2018/09/11	2	37.50	1	37.00	37.90	1	4,169	0.02%
2018/09/10	2	36.98	3	37.08	36.25	-1	4,208	-0.02%
2018/09/07	1	40.50	0	0.00	38.60	1	4,273	0.02%
2018/09/06	0	0.00	2	41.35	41.10	-2	4,616	-0.04%
2018/09/05	1	41.60	0	0.00	41.25	1	5,043	0.02%
2018/09/04	2	41.30	2	41.85	42.00	0	5,423	0.00%
2018/09/03	4	42.85	4	42.60	41.35	0	5,702	0.00%
2018/08/31	2	42.95	2	43.58	44.05	0	6,041	0.00%
2018/08/30	1	43.20	1	43.40	43.70	0	6,213	0.00%
2018/08/29	2	43.03	6	43.88	42.95	-4	6,248	-0.06%
2018/08/28	12	42.86	0	0.00	42.20	12	6,247	0.19%
2018/08/27	2	41.90	3	42.28	43.90	-1	6,284	-0.02%
2018/08/24	3	40.53	8	40.86	40.70	-5	6,352	-0.08%
2018/08/22	3	42.40	2	43.10	42.00	1	6,918	0.01%
2018/08/21	1	42.80	4	42.83	43.30	-3	7,130	-0.04%
2018/08/20	2	41.65	1	41.90	42.30	1	7,321	0.01%
2018/08/17	9	44.06	4	43.05	42.60	5	7,522	0.07%
2018/08/16	1	41.00	1	41.60	42.40	0	7,599	0.00%
2018/08/15	0	0.00	23	42.29	42.00	-23	7,619	-0.30%
2018/08/14	2	42.15	2	43.30	43.30	0	7,595	0.00%
2018/08/13	3	40.93	3	42.15	42.30	0	7,567	0.00%
2018/08/10	24	44.69	17	44.71	43.55	7	7,510	0.09%
2018/08/09	1	46.95	1	46.80	46.30	0	7,426	0.00%
2018/08/08	1	47.50	1	46.90	46.65	0	7,409	0.00%
2018/08/07	7	48.35	5	48.49	47.60	2	7,390	0.03%
2018/08/06	1	47.40	1	47.30	47.20	0	7,315	0.00%
2018/08/03	6	45.18	11	46.40	46.80	-5	7,306	-0.07%
2018/08/02	2	46.65	2	46.20	46.00	0	7,270	0.00%
2018/08/01	3	48.17	3	48.27	47.80	0	7,235	0.00%
2018/07/31	24	47.36	1	48.85	47.55	23	7,208	0.32%
2018/07/30	11	48.05	17	48.90	48.40	-6	7,157	-0.08%
2018/07/26	24	50.96	18	51.01	50.10	6	7,045	0.09%
2018/07/25	5	49.63	12	49.90	50.50	-7	6,913	-0.10%
2018/07/24	17	51.33	28	51.11	50.50	-11	6,842	-0.16%
2018/07/23	8	47.70	9	47.62	48.50	-1	6,648	-0.02%
2018/07/20	5	48.33	2	47.35	46.90	3	6,582	0.05%
2018/07/19	15	49.11	1	48.70	48.80	14	6,510	0.22%
2018/07/18	22	49.95	36	50.25	48.90	-14	6,452	-0.22%
2018/07/17	26	53.91	12	51.03	50.40	14	6,275	0.22%
2018/07/16	5	54.50	6	55.50	55.50	-1	5,936	-0.02%
2018/07/13	1	50.80	1	50.50	50.50	0	5,845	0.00%
2018/07/12	0	0.00	1	49.70	50.20	-1	5,792	-0.02%
2018/07/11	3	50.33	2	48.88	48.90	1	5,753	0.02%
2018/07/10	2	48.70	0	0.00	49.85	2	5,666	0.04%
2018/07/09	3	49.70	2	48.60	47.80	1	5,599	0.02%
2018/07/06	69	46.36	69	46.62	48.50	0	5,498	0.00%
2018/07/05	18	48.11	20	48.47	47.00	-2	5,368	-0.04%
2018/07/04	4	52.98	4	51.48	51.00	0	5,239	0.00%
2018/07/03	34	55.64	42	55.01	53.00	-8	5,140	-0.16%
2018/07/02	3	53.13	3	52.80	52.00	0	4,934	0.00%
2018/06/29	24	53.39	26	53.50	53.70	-2	4,820	-0.04%
2018/06/28	23	51.15	24	51.35	52.40	-1	4,759	-0.02%
2018/06/27	24	51.25	22	51.53	49.60	2	4,706	0.04%
2018/06/26	31	47.35	39	47.34	49.00	-8	4,633	-0.17%
2018/06/25	0	0.00	1	46.80	46.75	-1	4,586	-0.02%
2018/06/22	10	51.00	0	0.00	50.00	10	4,543	0.22%
2018/06/21	0	0.00	1	55.00	54.80	-1	4,510	-0.02%
2018/06/20	22	55.08	1	54.00	52.50	21	4,481	0.47%
2018/06/19	25	53.53	30	53.57	53.20	-5	4,440	-0.11%
2018/06/15	27	56.77	56	56.70	57.50	-29	4,426	-0.66%
2018/06/14	96	58.91	86	59.09	60.20	10	4,339	0.23%
2018/06/13	85	59.47	106	59.52	55.50	-21	3,971	-0.53%	大賣/
2018/06/12	149	55.46	125	54.43	56.50	24	3,542	0.68%	大買/大賣/
2018/06/11	35	50.59	32	50.86	51.40	3	3,159	0.09%
2018/06/08	112	45.56	111	45.71	46.80	1	2,873	0.03%	大買/大賣/
2018/06/07	35	41.20	55	38.54	42.55	-20	2,515	-0.80%
2018/06/06	0	0.00	2	38.93	38.70	-2	2,331	-0.09%
2018/06/05	3	37.58	2	37.78	38.05	1	2,288	0.04%
2018/06/04	2	39.58	1	39.40	39.20	1	2,223	0.04%
2018/06/01	3	38.93	11	39.25	38.80	-8	2,159	-0.37%
2018/05/31	71	41.55	112	41.41	39.05	-41	2,106	-1.95%	大賣/
2018/05/30	112	38.81	100	39.03	40.00	12	1,838	0.65%	大買/
2018/05/29	56	38.04	54	38.06	36.80	2	1,516	0.13%
2018/05/28	5	36.01	25	35.97	36.50	-20	1,287	-1.55%
2018/05/25	51	33.95	12	34.04	34.00	39	1,087	3.59%
2018/05/24	68	31.02	46	31.97	32.20	22	863	2.55%
2018/05/23	0	0.00	4	28.45	29.30	-4	716	-0.56%
2018/05/21	2	27.90	0	0.00	27.60	2	686	0.29%
2018/05/18	6	27.80	10	27.33	27.25	-4	687	-0.58%
2018/05/17	0	0.00	1	26.90	27.00	-1	679	-0.15%
2018/05/16	2	27.05	0	0.00	26.70	2	680	0.29%
2018/05/14	2	27.10	0	0.00	27.20	2	712	0.28%
2018/05/11	3	27.75	0	0.00	27.20	3	720	0.42%
2018/05/09	0	0.00	1	28.20	27.55	-1	768	-0.13%
2018/05/03	0	0.00	2	26.03	25.95	-2	927	-0.22%
2018/04/27	1	26.15	0	0.00	26.45	1	1,175	0.09%
2018/04/24	0	0.00	3	27.10	26.55	-3	1,233	-0.24%
2018/04/20	31	29.19	1	28.80	29.00	30	1,225	2.45%
2018/04/19	3	29.22	11	29.39	28.95	-8	1,219	-0.66%
2018/03/30	0	0.00	5	26.96	26.95	-5	1,453	-0.34%
2018/03/23	6	26.90	0	0.00	26.90	6	1,619	0.37%
2018/03/22	0	0.00	1	28.80	28.20	-1	1,610	-0.06%
2018/03/21	0	0.00	2	29.50	28.80	-2	1,605	-0.12%
2018/03/20	5	27.80	0	0.00	27.90	5	1,569	0.32%
2018/03/19	3	28.10	0	0.00	28.00	3	1,572	0.19%
2018/03/16	5	28.17	0	0.00	28.05	5	1,588	0.31%
2018/03/12	5	28.60	0	0.00	28.35	5	1,721	0.29%
2018/03/09	6	28.70	0	0.00	28.55	6	1,762	0.34%
2018/03/08	0	0.00	2	29.00	28.95	-2	1,775	-0.11%
2018/03/07	0	0.00	1	29.05	28.95	-1	1,780	-0.06%
2018/03/02	3	29.00	0	0.00	29.00	3	1,785	0.17%
2018/02/26	3	29.60	2	29.65	29.65	1	1,899	0.05%
2018/02/22	0	0.00	1	29.30	29.50	-1	2,095	-0.05%
2018/02/09	1	27.10	0	0.00	27.30	1	2,315	0.04%
2018/02/08	0	0.00	2	28.70	28.70	-2	2,430	-0.08%
2018/02/07	5	29.08	1	29.20	28.65	4	2,455	0.16%
2018/02/06	1	28.35	0	0.00	28.20	1	2,501	0.04%
2018/02/05	2	31.00	0	0.00	31.00	2	2,492	0.08%
2018/02/02	3	32.00	7	32.01	32.00	-4	2,516	-0.16%
2018/02/01	7	33.56	8	33.19	32.50	-1	2,621	-0.04%
2018/01/31	1	32.40	2	32.73	33.15	-1	2,615	-0.04%
2018/01/29	16	33.39	11	33.18	33.25	5	2,665	0.19%
2018/01/26	0	0.00	1	32.20	32.00	-1	2,697	-0.04%
2018/01/25	1	33.20	1	32.60	31.70	0	2,758	0.00%
2018/01/24	5	31.29	1	30.95	32.50	4	3,091	0.13%
2018/01/23	14	33.50	11	32.66	32.55	3	3,231	0.09%
2018/01/22	1	31.80	3	31.70	31.80	-2	3,183	-0.06%
2018/01/19	0	0.00	6	31.30	31.30	-6	3,406	-0.18%
2018/01/18	9	31.97	3	32.50	31.70	6	3,570	0.17%
2018/01/17	0	0.00	6	31.60	31.60	-6	3,666	-0.16%
2018/01/15	0	0.00	11.6	32.16	32.30	-11.6	3,810	-0.30%
2018/01/11	0	0.00	6	30.80	30.85	-6	3,979	-0.15%
2018/01/10	6	31.50	0	0.00	30.80	6	3,974	0.15%
2018/01/09	11	31.78	0	0.00	30.50	11	3,962	0.28%
2018/01/05	20	32.45	31	32.82	32.35	-11	3,938	-0.28%
2018/01/04	11	31.94	0	0.00	31.95	11	3,894	0.28%
2018/01/03	0	0.00	2	32.35	32.40	-2	3,883	-0.05%
2018/01/02	0	0.00	4	32.70	32.50	-4	3,851	-0.10%