泰藝 (8289)-富邦-延吉券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.50
漲跌
▼0.15
漲幅
-0.46%
成交量
98張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	20	17.92	1	18.00	17.85	19	2,523	0.75%
2021/05/25	1	18.60	0	0.00	18.40	1	2,511	0.04%
2021/05/24	1	18.50	5	18.70	18.90	-4	2,483	-0.16%
2021/05/21	10	17.20	1	17.55	17.90	9	2,446	0.37%
2021/05/20	0	0.00	5	16.60	16.30	-5	2,425	-0.21%
2021/05/19	0	0.00	5	15.75	16.15	-5	2,415	-0.21%
2021/05/14	2	16.80	0	0.00	15.75	2	2,379	0.08%
2021/05/13	0	0.00	12	14.50	15.85	-12	2,367	-0.51%
2021/05/12	11	15.57	0	0.00	15.45	11	2,348	0.47%
2021/05/06	1	17.45	0	0.00	16.55	1	2,269	0.04%
2021/05/04	60	18.11	0	0.00	17.55	60	2,237	2.68%
2021/04/28	0	0.00	2	20.70	20.25	-2	2,148	-0.09%
2021/04/27	0	0.00	1	20.20	20.00	-1	2,123	-0.05%
2021/04/26	0	0.00	10	21.15	20.65	-10	2,103	-0.48%
2021/04/22	56	19.20	20	19.19	18.85	36	2,036	1.77%
2021/04/20	1	19.80	3	21.10	20.60	-2	1,981	-0.10%
2021/04/19	1	20.90	0	0.00	20.25	1	1,953	0.05%
2021/04/16	0	0.00	1	21.80	21.30	-1	1,916	-0.05%
2021/04/15	3	21.40	2	22.00	21.20	1	1,889	0.05%
2021/04/14	50	21.97	6	22.07	22.45	44	1,803	2.44%
2021/04/13	0	0.00	2	19.48	20.45	-2	1,504	-0.13%
2021/04/08	2	19.40	0	0.00	19.40	2	1,355	0.15%
2021/04/07	13	20.31	4	19.75	19.65	9	1,335	0.67%
2021/04/06	7	20.21	5	20.33	19.90	2	1,291	0.15%
2021/04/01	1	19.20	6	19.00	18.95	-5	1,223	-0.41%
2021/03/31	9	18.70	5	18.85	18.60	4	1,178	0.34%
2021/03/30	3	17.48	1	16.45	18.45	2	1,058	0.19%
2021/03/29	3	17.32	0	0.00	16.80	3	962	0.31%
2021/03/26	3	16.83	1	16.65	17.00	2	920	0.22%
2021/03/25	1	16.30	1	16.90	15.90	0	836	0.00%
2021/03/24	1	15.95	0	0.00	15.50	1	737	0.14%
2021/03/23	5	17.80	5	16.61	15.95	0	688	0.00%
2021/03/22	1	17.20	2	17.55	17.70	-1	602	-0.17%
2021/03/19	1	16.10	0	0.00	16.10	1	504	0.20%
2021/03/18	1	15.30	1	15.40	15.15	0	430	0.00%
2021/03/17	0	0.00	3	14.15	14.30	-3	380	-0.79%
2021/03/16	7	14.63	4	14.61	14.45	3	361	0.83%
2021/03/15	15	13.59	15	13.59	13.95	0	266	0.00%
2021/02/25	0	0.00	50	12.01	12.15	-50	175	-28.47%
2021/02/24	0	0.00	6	12.10	12.10	-6	173	-3.46%
2021/02/23	6	11.93	0	0.00	12.10	6	172	3.47%
2021/01/06	0	0.00	2	12.00	12.10	-2	137	-1.46%
2020/12/30	0	0.00	4	12.15	12.20	-4	138	-2.90%
2020/12/22	20	11.90	0	0.00	11.85	20	191	10.44%
2020/12/16	0	0.00	6	11.70	11.70	-6	196	-3.06%
2020/12/15	15	11.70	0	0.00	11.70	15	196	7.62%
2020/12/10	15	11.60	0	0.00	11.65	15	196	7.65%
2020/12/01	0	0.00	1	11.70	11.60	-1	189	-0.53%
2020/11/30	0	0.00	1	11.65	11.65	-1	190	-0.53%
2020/11/27	2	11.40	0	0.00	11.50	2	190	1.05%
2020/11/16	0.1	12.50	0	0.00	11.45	0.1	210	0.03%
2020/08/24	1	11.85	0	0.00	11.85	1	460	0.22%
2020/08/17	0	0.00	10	12.40	12.60	-10	453	-2.21%
2020/08/04	0	0.00	20	13.50	13.20	-20	435	-4.60%
2020/08/03	0	0.00	1	12.85	12.70	-1	403	-0.25%
2020/07/31	0	0.00	14	12.74	12.55	-14	417	-3.35%
2020/07/27	10	11.55	0	0.00	11.50	10	396	2.52%
2020/07/22	10	12.00	5	12.00	12.05	5	406	1.23%
2020/07/09	10	12.35	5	12.30	12.25	5	438	1.14%
2020/07/08	10	12.08	0	0.00	12.15	10	437	2.29%
2020/07/06	0	0.00	5	12.30	12.20	-5	449	-1.11%
2020/07/03	0	0.00	5	12.10	12.05	-5	443	-1.13%
2020/06/29	1	11.55	0	0.00	11.55	1	432	0.23%
2020/06/23	1	11.65	0	0.00	11.65	1	431	0.23%
2020/06/16	1	11.50	0	0.00	11.50	1	444	0.23%
2020/06/15	1	11.40	0	0.00	11.40	1	451	0.22%
2020/06/08	2	11.73	8	11.70	11.75	-6	447	-1.34%
2020/06/05	0	0.00	5	11.70	11.75	-5	458	-1.09%
2020/06/03	0	0.00	0	11.65	11.75	0	481	0.00%
2020/06/02	0	0.00	3	11.60	11.65	-3	495	-0.61%
2020/06/01	0	0.00	5	11.55	11.55	-5	500	-1.00%
2020/05/28	0	0.00	71	11.47	11.25	-71	507	-13.99%
2020/05/27	1	11.55	0	0.00	11.55	1	514	0.19%
2020/05/08	1	11.75	0	0.00	11.75	1	697	0.14%
2020/05/07	70	12.29	0	0.00	11.95	70	693	10.09%
2020/05/05	0	0.00	10	11.50	11.50	-10	675	-1.48%
2020/04/23	1	11.05	5	11.05	11.05	-4	681	-0.59%
2020/04/16	0	0.00	5	11.50	11.50	-5	654	-0.76%
2020/04/13	0	0.00	1	10.50	10.45	-1	617	-0.16%
2020/04/08	0.5	10.30	0	0.00	10.35	0.5	621	0.08%
2020/03/31	0	0.00	3	9.83	9.75	-3	643	-0.47%
2020/03/19	0	0.00	3	9.56	9.15	-3	739	-0.41%
2020/03/16	2	10.25	0	0.00	10.00	2	977	0.20%
2020/03/12	1	11.20	0	0.00	10.60	1	1,065	0.09%
2020/03/09	7	11.31	0	0.00	11.10	7	1,153	0.61%
2020/03/06	0	0.00	5	12.15	12.30	-5	1,207	-0.41%
2020/02/27	5	11.50	0	0.00	11.40	5	1,429	0.35%
2020/02/26	1	11.80	0	0.00	11.80	1	1,565	0.06%
2020/02/25	1	12.10	0	0.00	12.10	1	1,587	0.06%
2020/02/21	4	12.60	4	12.86	12.65	0	1,662	0.00%
2020/02/20	1	11.95	0	0.00	11.95	1	1,593	0.06%
2020/02/19	3	12.25	9	12.22	12.00	-6	1,588	-0.38%
2020/02/13	1	11.70	0	0.00	11.60	1	1,560	0.06%
2020/02/12	0	0.00	5	11.70	12.00	-5	1,542	-0.32%
2020/02/10	0	0.00	2	11.30	11.35	-2	1,485	-0.13%
2020/02/03	12	11.00	0	0.00	10.90	12	1,493	0.80%
2020/01/30	1	12.30	0	0.00	12.30	1	1,482	0.07%
2020/01/17	1	13.25	0	0.00	13.20	1	1,472	0.07%
2020/01/09	6	13.48	0	0.00	13.45	6	1,458	0.41%
2019/12/31	0	0.00	6	14.53	14.40	-6	1,427	-0.42%
2019/12/27	4	14.63	1	14.75	14.80	3	1,414	0.21%
2019/12/25	13	14.25	0	0.00	14.25	13	1,386	0.94%
2019/12/24	10	14.30	0	0.00	14.15	10	1,381	0.72%
2019/12/23	0	0.00	1	14.55	14.45	-1	1,370	-0.07%
2019/12/20	5	15.00	20	15.00	14.80	-15	1,358	-1.10%
2019/12/19	0	0.00	1	15.15	14.90	-1	1,350	-0.07%
2019/12/17	1	15.55	0	0.00	15.45	1	1,324	0.08%
2019/12/13	42	15.72	5	15.85	15.65	37	1,265	2.92%
2019/12/12	29	16.00	22	15.89	15.60	7	1,201	0.58%
2019/12/11	8	15.77	5	15.80	16.10	3	1,098	0.27%
2019/12/10	10	15.70	20	15.75	15.85	-10	1,005	-0.99%
2019/12/05	0	0.00	2	16.00	15.95	-2	877	-0.23%
2019/12/04	1	16.10	0	0.00	15.75	1	829	0.12%
2019/12/03	2	16.05	1	16.00	16.00	1	774	0.13%
2019/11/29	0	0.00	2	14.53	14.80	-2	627	-0.32%
2019/11/27	7	15.84	5	15.55	14.80	2	591	0.34%
2019/11/21	1	14.25	1	14.30	14.15	0	246	0.00%
2019/11/15	1	12.75	0	0.00	12.75	1	154	0.65%
2019/10/07	0.5	12.55	0	0.00	12.55	0.5	76	0.65%
2019/09/25	0	0.00	12	12.15	12.30	-12	75	-15.87%
2019/08/27	1	11.90	0	0.00	11.90	1	65	1.52%
2019/08/12	0	0.00	2	11.95	11.95	-2	68	-2.93%
2019/04/01	0	0.00	6	13.30	13.00	-6	246	-2.43%
2019/03/29	6	13.44	0	0.00	13.25	6	237	2.52%
2019/03/28	2	13.40	2	13.30	13.20	0	237	0.00%
2019/03/21	4	13.35	0	0.00	13.25	4	189	2.11%
2019/02/26	0	0.00	10	13.00	13.00	-10	152	-6.57%
2019/02/25	5	12.85	0	0.00	13.00	5	146	3.41%
2019/02/19	0	0.00	1	12.40	12.35	-1	133	-0.75%
2019/02/18	5	12.50	0	0.00	12.45	5	139	3.57%
2019/02/11	1	12.00	0	0.00	12.00	1	148	0.67%
2019/01/29	1	11.95	0	0.00	11.95	1	149	0.67%
2019/01/10	0	0.00	2	12.20	12.45	-2	141	-1.42%
2019/01/04	1	12.00	0	0.00	12.00	1	140	0.71%
2018/12/28	0	0.00	1	12.05	12.05	-1	146	-0.68%
2018/12/26	0	0.00	1	12.00	12.00	-1	149	-0.67%
2018/12/18	7	12.81	0	0.00	12.60	7	130	5.37%
2018/12/07	6	12.35	0	0.00	12.40	6	120	5.00%
2018/12/06	2	11.98	0	0.00	12.00	2	117	1.71%
2018/12/05	2	12.20	0	0.00	12.20	2	115	1.73%
2018/11/28	1	12.10	0	0.00	12.10	1	122	0.82%
2018/11/23	1	12.00	0	0.00	12.00	1	139	0.72%
2018/11/14	2	12.58	1	12.45	12.45	1	311	0.32%
2018/09/26	1	11.70	0	0.00	11.70	1	342	0.29%
2018/09/25	1	11.90	0	0.00	11.90	1	347	0.29%
2018/09/21	0	0.00	10	12.00	11.95	-10	354	-2.82%
2018/09/17	1	12.20	0	0.00	12.20	1	390	0.26%
2018/09/05	1	11.90	0	0.00	11.90	1	397	0.25%
2018/08/30	1	12.50	0	0.00	12.50	1	452	0.22%
2018/08/28	43	13.83	43	14.02	12.60	0	429	0.00%
2018/08/16	10	12.30	0	0.00	11.85	10	268	3.72%
2018/06/29	17	12.53	17	12.32	12.00	0	217	0.00%
2018/06/27	10	11.85	0	0.00	11.60	10	194	5.14%
2018/06/01	0	0.00	10	10.60	10.70	-10	115	-8.68%
2018/05/14	10	10.85	0	0.00	10.75	10	110	9.08%
2018/04/25	5	11.35	0	0.00	11.30	5	140	3.56%
2018/04/17	5	11.65	0	0.00	11.70	5	165	3.03%