金益鼎 (8390)-富邦-延吉券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
267張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	4.1	45.88	5.1	45.91	46.30	-1	6,631	-0.02%
2021/05/27	1	41.00	41.1	41.78	42.50	-40.1	6,492	-0.62%
2021/05/26	0	0.00	1	40.40	40.25	-1	6,433	-0.02%
2021/05/25	5	40.01	4	39.95	40.00	1	6,490	0.02%
2021/05/24	1	38.80	23	39.69	39.40	-22	6,571	-0.33%
2021/05/21	17	37.98	0	0.00	38.25	17	6,860	0.25%
2021/05/20	47.1	38.63	73	38.64	38.00	-25.9	6,883	-0.38%
2021/05/19	73	39.95	11	38.38	40.10	62	6,838	0.91%
2021/05/18	12	37.11	0	0.00	37.20	12	6,740	0.18%
2021/05/17	0	0.00	3	34.10	33.85	-3	6,679	-0.04%
2021/05/14	2.1	37.88	0	0.00	37.60	2.1	6,591	0.03%
2021/05/13	3	39.23	2	39.15	39.25	1	6,503	0.02%
2021/05/12	5	42.86	5.3	42.47	40.85	-0.3	6,394	-0.01%
2021/05/11	5	46.89	18.5	48.50	45.10	-13.5	6,238	-0.22%
2021/05/10	24.1	49.56	9	49.73	49.45	15.1	6,060	0.25%
2021/05/07	7.2	47.22	6.2	48.22	48.00	1	5,846	0.02%
2021/05/06	19.1	48.25	16	47.99	47.00	3.1	5,669	0.05%
2021/05/05	9	45.13	7.5	45.92	46.00	1.5	5,291	0.03%
2021/05/04	9.1	44.60	3	44.58	41.85	6.1	5,039	0.12%
2021/05/03	4.1	47.65	7	49.50	46.05	-2.9	4,855	-0.06%
2021/04/29	10.1	50.86	18	51.29	49.10	-7.9	4,701	-0.17%
2021/04/28	14.2	50.72	19.5	51.15	51.40	-5.3	4,365	-0.12%
2021/04/27	5	46.00	4	46.75	46.75	1	3,913	0.03%
2021/04/26	1.2	41.87	15.2	41.21	42.50	-14	3,850	-0.36%
2021/04/23	8.1	42.39	11	41.61	40.00	-2.9	3,703	-0.08%
2021/04/22	15.2	40.52	28.3	41.01	41.50	-13.1	3,454	-0.38%
2021/04/21	3.1	37.59	0	0.00	37.75	3.1	3,143	0.10%
2021/04/20	25.1	38.97	67	38.50	37.20	-41.9	3,117	-1.34%
2021/04/19	68.2	38.02	107	37.28	37.60	-38.8	3,037	-1.28%	大賣/
2021/04/16	78.2	36.89	7	36.87	36.90	71.2	2,890	2.46%
2021/04/15	31	35.15	0.1	34.90	35.15	30.9	2,792	1.11%
2021/04/13	0.5	35.65	2	35.20	34.85	-1.5	2,954	-0.05%
2021/04/12	1.1	36.30	0	0.00	35.95	1.1	3,015	0.04%
2021/04/09	3.1	36.75	2	35.95	36.30	1.1	3,003	0.03%
2021/04/08	15.3	36.92	14	37.01	37.00	1.3	2,909	0.04%
2021/04/07	9	34.80	7	34.80	34.85	2	2,657	0.08%
2021/04/06	8	34.88	0	0.00	34.25	8	2,630	0.30%
2021/04/01	3	33.05	0	0.00	33.00	3	2,614	0.11%
2021/03/29	1	32.85	1	33.60	33.55	0	2,768	0.00%
2021/03/26	0	0.00	21	34.95	35.35	-21	2,982	-0.70%
2021/03/25	0	0.00	31	35.00	34.55	-31	3,232	-0.96%
2021/03/17	2	33.85	0	0.00	33.85	2	3,719	0.05%
2021/03/16	32	34.23	6	34.69	34.40	26	3,783	0.69%
2021/03/15	1	35.05	0	0.00	34.60	1	3,794	0.03%
2021/03/12	22	33.77	0	0.00	34.00	22	3,815	0.58%
2021/03/11	1	33.65	1.2	33.55	33.75	-0.2	3,893	-0.01%
2021/03/05	0	0.00	2	32.43	32.40	-2	4,590	-0.04%
2021/03/04	4	33.33	3	33.05	33.00	1	4,696	0.02%
2021/03/03	8	33.39	0	0.00	33.30	8	4,716	0.17%
2021/03/02	0	0.00	0.1	33.65	33.30	-0.1	4,749	0.00%
2021/02/26	1	34.75	20	34.65	34.75	-19	4,690	-0.41%
2021/02/25	5	36.65	2.1	36.27	35.60	2.9	4,681	0.06%
2021/02/24	3	36.47	7	36.71	36.10	-4	4,690	-0.09%
2021/02/23	27.4	37.78	44	37.84	37.95	-16.6	4,572	-0.36%
2021/02/22	3	34.53	22	34.73	35.05	-19	4,201	-0.45%
2021/02/19	0.2	31.84	1	31.40	31.90	-0.8	4,148	-0.02%
2021/02/18	0	0.00	20	30.58	30.80	-20	4,122	-0.49%
2021/02/17	0	0.00	3	30.02	30.15	-3	4,119	-0.07%
2021/02/05	1.1	28.99	1	29.00	28.95	0.1	4,103	0.00%
2021/02/03	6	28.91	0	0.00	28.90	6	4,143	0.14%
2021/02/01	8	28.29	1	29.40	29.40	7	4,133	0.17%
2021/01/29	2	28.85	0	0.00	28.80	2	4,119	0.05%
2021/01/28	6	28.98	0	0.00	29.00	6	4,110	0.15%
2021/01/27	27	29.55	0	0.00	29.25	27	4,097	0.66%
2021/01/26	3	29.78	0	0.00	29.55	3	4,089	0.07%
2021/01/21	12	29.23	0	0.00	29.30	12	4,057	0.30%
2021/01/20	2	29.78	1	29.80	29.25	1	4,045	0.02%
2021/01/18	2	29.15	6	29.44	30.70	-4	4,010	-0.10%
2021/01/15	22	31.79	1	31.80	30.50	21	3,980	0.53%
2021/01/14	2	31.68	0	0.00	31.80	2	3,947	0.05%
2021/01/13	0	0.00	8	32.68	32.20	-8	3,928	-0.20%
2021/01/12	6	32.17	0	0.00	31.90	6	3,892	0.15%
2021/01/11	20	33.06	25	33.05	32.90	-5	3,842	-0.13%
2021/01/08	23	32.90	5	32.63	32.90	18	3,802	0.47%
2021/01/07	15	33.29	15	33.53	33.15	0	3,744	0.00%
2021/01/06	4	31.36	1	31.20	31.80	3	3,591	0.08%
2021/01/05	12	32.35	7	32.53	32.00	5	3,554	0.14%
2021/01/04	0	0.00	1	31.80	31.50	-1	3,458	-0.03%
2020/12/31	1	30.80	2	30.90	30.80	-1	3,432	-0.03%
2020/12/30	2	31.15	0	0.00	31.05	2	3,416	0.06%
2020/12/29	0	0.00	4	30.98	30.70	-4	3,401	-0.12%
2020/12/28	0	0.00	2	31.90	31.65	-2	3,357	-0.06%
2020/12/25	2	31.95	0	0.00	31.95	2	3,320	0.06%
2020/12/24	5	32.66	2	32.93	32.20	3	3,289	0.09%
2020/12/23	1	32.25	2	32.23	32.05	-1	3,209	-0.03%
2020/12/22	10	33.49	10	33.16	31.75	0	3,119	0.00%
2020/12/21	12	35.45	10	35.56	35.15	2	2,829	0.07%
2020/12/18	6	33.18	10	32.36	33.30	-4	2,565	-0.16%
2020/12/17	7	30.57	0	0.00	31.05	7	2,139	0.33%
2020/12/16	4	31.80	10	31.65	30.95	-6	2,117	-0.28%
2020/12/15	2	29.88	0	0.00	30.05	2	2,044	0.10%
2020/12/14	7	30.52	0	0.00	30.55	7	2,023	0.35%
2020/12/10	2	31.10	0	0.00	31.10	2	1,955	0.10%
2020/12/08	1	30.20	1	30.45	30.20	0	1,873	0.00%
2020/12/07	2	31.65	5	31.05	30.75	-3	1,829	-0.16%
2020/12/04	6	32.65	2	32.10	32.10	4	1,743	0.23%
2020/12/03	2	31.40	5	32.02	31.65	-3	1,652	-0.18%
2020/12/02	24	32.55	44	32.81	31.85	-20	1,548	-1.29%
2020/12/01	2	30.55	1	30.55	30.55	1	1,113	0.09%
2020/11/30	2	27.35	5	27.85	27.80	-3	1,028	-0.29%
2020/11/27	4	26.09	10	26.27	26.35	-6	917	-0.65%
2020/11/26	1	25.95	4	25.91	26.25	-3	881	-0.34%
2020/11/25	2	25.00	0	0.00	24.85	2	792	0.25%
2020/11/24	29	25.05	10	24.90	25.00	19	779	2.44%
2020/11/23	6	25.04	0	0.00	25.70	6	758	0.79%
2020/11/20	0	0.00	1	23.60	23.80	-1	666	-0.15%
2020/11/18	1	23.90	0	0.00	23.75	1	659	0.15%
2020/11/13	1	23.85	0	0.00	23.80	1	674	0.15%
2020/11/12	2	23.98	0	0.00	24.00	2	696	0.29%
2020/11/09	1	23.30	0	0.00	23.75	1	709	0.14%
2020/10/28	1	23.10	0	0.00	23.05	1	1,098	0.09%
2020/10/13	1	23.05	1	23.30	23.20	0	1,421	0.00%
2020/10/12	1	22.35	4	22.60	22.30	-3	1,415	-0.21%
2020/10/07	0	0.00	2	22.25	22.25	-2	1,494	-0.13%
2020/10/05	2	22.18	0	0.00	22.15	2	1,628	0.12%
2020/09/30	0	0.00	1	21.60	21.65	-1	1,648	-0.06%
2020/09/29	4	21.03	0	0.00	21.05	4	1,678	0.24%
2020/09/11	0	0.00	10	23.62	22.90	-10	1,887	-0.53%
2020/08/28	2	24.50	0	0.00	24.65	2	1,977	0.10%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/25	1	24.65	2	24.93	24.70	-1	1,938	-0.05%
2020/08/20	1	23.55	0	0.00	23.95	1	1,896	0.05%
2020/08/17	2	25.70	0	0.00	25.40	2	1,812	0.11%
2020/08/10	3	27.77	6	28.20	27.45	-3	1,750	-0.17%
2020/08/07	12	27.28	10	27.53	29.25	2	1,637	0.12%
2020/08/06	1	26.90	0	0.00	26.60	1	1,504	0.07%
2020/08/05	4	27.65	4	27.35	26.75	0	1,489	0.00%
2020/07/31	2	27.30	4	27.05	27.10	-2	1,423	-0.14%
2020/07/29	2	26.15	0	0.00	27.50	2	1,344	0.15%
2020/07/27	0	0.00	2	27.35	26.55	-2	1,279	-0.16%
2020/07/24	2	28.20	3	28.25	27.00	-1	1,252	-0.08%
2020/07/23	6	28.38	16	28.26	28.55	-10	1,213	-0.82%
2020/07/22	5	28.68	0	0.00	29.30	5	1,189	0.42%
2020/07/21	3	29.18	0	0.00	29.40	3	1,151	0.26%
2020/07/17	0	0.00	1	27.80	27.40	-1	1,109	-0.09%
2020/07/15	20	29.58	23	30.12	29.10	-3	1,079	-0.28%
2020/07/14	20	31.20	24.2	31.89	30.75	-4.2	1,050	-0.40%
2020/07/13	17	31.62	15	31.46	30.60	2	1,003	0.20%
2020/07/10	4	33.80	3	31.53	30.60	1	927	0.11%
2020/07/08	0	0.00	2	30.95	30.95	-2	861	-0.23%
2020/07/07	0	0.00	3	28.15	28.15	-3	833	-0.36%
2020/07/06	10	24.59	2	25.40	25.60	8	812	0.98%
2020/07/03	2	22.88	25	22.68	23.30	-23	769	-2.99%
2020/07/02	25	23.25	30	22.60	23.25	-5	733	-0.68%
2020/06/24	0	0.00	2	20.20	20.00	-2	580	-0.34%
2020/06/22	0	0.00	1	19.90	19.70	-1	557	-0.18%
2020/06/18	1	19.35	1	19.55	19.45	0	556	0.00%
2020/06/17	31	19.64	1	19.50	19.50	30	551	5.44%
2020/06/16	1	19.55	0	0.00	19.60	1	545	0.18%
2020/06/11	2	19.95	3	19.37	19.00	-1	519	-0.19%
2020/06/10	2	20.45	10	20.40	20.00	-8	509	-1.57%
2020/06/09	2	20.30	0	0.00	20.40	2	501	0.40%
2020/06/08	10	20.10	0	0.00	20.65	10	467	2.14%
2020/06/05	10	18.80	0	0.00	18.80	10	402	2.49%
2020/05/21	0	0.00	1	18.35	18.40	-1	435	-0.23%
2020/05/18	1	18.65	1	18.80	18.85	0	444	0.00%
2020/04/14	0	0.00	5	17.80	17.90	-5	471	-1.06%
2020/04/06	0	0.00	2	16.00	16.15	-2	604	-0.33%
2020/03/27	0	0.00	1	15.50	15.30	-1	608	-0.16%
2020/03/26	1	15.00	0	0.00	15.10	1	602	0.17%
2020/03/23	3	12.63	0	0.00	13.20	3	586	0.51%
2020/03/10	0	0.00	1	17.20	17.50	-1	537	-0.19%
2020/03/09	1	18.45	0	0.00	18.05	1	530	0.19%
2020/03/06	1	18.35	0	0.00	18.30	1	522	0.19%
2020/03/02	0	0.00	1	17.40	17.55	-1	514	-0.19%
2020/02/25	0	0.00	2	18.90	18.65	-2	501	-0.40%
2020/02/24	2	18.95	0	0.00	18.85	2	498	0.40%
2020/02/21	1	18.45	1	18.55	18.45	0	482	0.00%
2020/02/18	2	17.40	0	0.00	17.40	2	457	0.44%
2020/02/10	2	17.30	0	0.00	17.30	2	484	0.41%
2020/02/07	2	17.38	1	17.40	17.40	1	492	0.20%
2020/01/30	1	17.95	0	0.00	17.95	1	526	0.19%
2020/01/17	0	0.00	1	18.70	18.65	-1	516	-0.19%
2020/01/10	0	0.00	1	19.55	19.40	-1	509	-0.20%
2020/01/06	2	20.75	1	21.60	20.25	1	422	0.24%
2020/01/03	3	20.45	3	20.15	20.15	0	356	0.00%
2019/12/26	1	18.55	1	18.60	18.65	0	289	0.00%
2019/12/20	1	18.35	0	0.00	18.45	1	311	0.32%
2019/12/18	1	18.35	0	0.00	18.30	1	320	0.31%
2019/11/26	0	0.00	1	18.25	18.25	-1	486	-0.21%
2019/11/21	1	18.65	1	18.35	18.20	0	534	0.00%
2019/11/12	0	0.00	1	18.55	18.65	-1	576	-0.17%
2019/11/08	1	19.00	0	0.00	18.90	1	625	0.16%
2019/11/06	1	19.05	2	19.38	19.20	-1	675	-0.15%
2019/10/23	1	18.45	0	0.00	18.55	1	858	0.12%
2019/10/22	0	0.00	10	18.45	18.40	-10	858	-1.16%
2019/10/14	0	0.00	3	18.45	18.55	-3	905	-0.33%
2019/09/25	0	0.00	7	19.11	18.95	-7	949	-0.74%
2019/09/16	1	18.90	0	0.00	18.95	1	1,099	0.09%
2019/09/12	2	18.85	0	0.00	18.85	2	1,096	0.18%
2019/09/11	0	0.00	1	18.80	19.00	-1	1,094	-0.09%
2019/09/02	6	19.10	1	19.05	19.15	5	1,095	0.46%
2019/08/30	0	0.00	1	18.40	18.90	-1	1,079	-0.09%
2019/08/28	1	18.05	0	0.00	18.00	1	1,064	0.09%
2019/08/27	0	0.00	1	18.20	18.20	-1	1,082	-0.09%
2019/08/26	2	18.40	1	18.50	18.40	1	1,077	0.09%
2019/08/21	0	0.00	2	17.90	17.85	-2	1,042	-0.19%
2019/08/20	0	0.00	2	17.80	17.80	-2	1,047	-0.19%
2019/08/16	1	17.80	0	0.00	18.00	1	1,054	0.09%
2019/08/15	2	18.30	0	0.00	18.00	2	1,061	0.19%
2019/08/14	1	17.55	2	17.70	17.70	-1	1,032	-0.10%
2019/08/13	8	18.48	4	18.20	18.20	4	1,004	0.40%
2019/08/12	3	17.95	3	18.17	17.85	0	970	0.00%
2019/08/07	1	17.30	0	0.00	17.30	1	918	0.11%
2019/08/06	0	0.00	1	18.60	16.85	-1	897	-0.11%
2019/08/05	2	17.60	4	17.65	17.75	-2	813	-0.25%
2019/08/02	5	17.64	4	17.09	16.90	1	753	0.13%
2019/07/31	1	16.85	0	0.00	16.85	1	679	0.15%
2019/07/18	0	0.00	1	16.85	16.50	-1	603	-0.17%
2019/07/08	0	0.00	2	16.20	16.10	-2	553	-0.36%
2019/07/05	0	0.00	4	16.45	16.50	-4	549	-0.73%
2019/07/03	12	16.49	5	16.60	16.50	7	536	1.31%
2019/06/26	0	0.00	22	17.02	16.80	-22	449	-4.89%
2019/06/25	1	17.45	2	17.43	17.50	-1	430	-0.23%
2019/06/24	12	17.55	8	17.20	17.20	4	392	1.02%
2019/06/13	0	0.00	1	15.80	16.40	-1	259	-0.39%
2019/06/03	1	16.05	1	16.40	16.40	0	166	0.00%
2019/05/30	20	15.73	0	0.00	15.35	20	141	14.14%
2019/05/27	1	15.10	0	0.00	15.05	1	123	0.81%
2019/05/22	0	0.00	1	14.95	15.75	-1	90	-1.10%
2019/05/16	1	14.90	1	15.30	14.85	0	72	0.00%
2019/05/06	1	13.95	0	0.00	14.00	1	57	1.73%
2019/03/07	0	0.00	2	14.95	14.95	-2	60	-3.29%
2019/02/21	0	0.00	5	15.10	15.20	-5	57	-8.65%
2019/01/24	1	14.50	0	0.00	14.50	1	54	1.85%
2019/01/07	0	0.00	1	14.20	14.20	-1	53	-1.88%
2018/12/19	1	13.85	0	0.00	14.00	1	64	1.55%
2018/12/13	0	0.00	1	14.15	14.15	-1	65	-1.52%
2018/12/05	1	14.00	0	0.00	14.10	1	65	1.52%
2018/11/30	0	0.00	1	14.25	14.25	-1	68	-1.47%
2018/11/20	1	13.80	0	0.00	13.80	1	71	1.40%
2018/11/13	0	0.00	1	14.10	14.10	-1	71	-1.40%
2018/11/07	1	13.60	0	0.00	13.60	1	73	1.37%
2018/10/12	0	0.00	20	14.35	14.40	-20	71	-27.89%
2018/08/24	0	0.00	0.5	16.80	16.90	-0.5	98	-0.53%
2018/08/20	1	16.60	0	0.00	16.60	1	107	0.93%
2018/08/13	1	16.80	0	0.00	16.75	1	126	0.79%
2018/08/09	1	16.90	0	0.00	17.00	1	134	0.74%
2018/08/06	1	17.00	0	0.00	17.05	1	171	0.58%
2018/08/01	1	17.05	0	0.00	17.10	1	178	0.56%
2018/06/13	1	17.95	0	0.00	17.95	1	247	0.40%
2018/06/07	1	18.60	1	18.70	18.60	0	243	0.00%
2018/06/01	0	0.00	1	18.10	18.00	-1	246	-0.41%
2018/05/31	1	17.95	0	0.00	17.85	1	247	0.40%
2018/05/21	0	0.00	2	19.00	18.90	-2	256	-0.78%
2018/05/18	0	0.00	1	18.40	18.50	-1	248	-0.40%
2018/05/17	21	18.57	0	0.00	18.40	21	249	8.41%
2018/05/16	2	18.15	1	18.15	18.15	1	242	0.41%
2018/05/15	2	18.50	1	18.35	18.70	1	232	0.43%
2018/05/10	0	0.00	3	17.23	17.25	-3	228	-1.31%
2018/05/04	1	16.95	0	0.00	16.95	1	240	0.42%
2018/05/02	2	17.08	0	0.00	16.85	2	268	0.75%
2018/04/19	1	17.70	1	17.80	17.70	0	367	0.00%
2018/04/18	1	17.55	0	0.00	17.55	1	395	0.25%
2018/04/17	0	0.00	1	18.25	17.65	-1	436	-0.23%
2018/04/16	0	0.00	1	17.90	18.30	-1	480	-0.21%
2018/04/13	2	17.60	0	0.00	17.50	2	543	0.37%
2018/04/11	0	0.00	2	17.55	17.40	-2	592	-0.34%
2018/03/30	1	17.30	0	0.00	16.90	1	801	0.12%
2018/03/28	1	17.55	0	0.00	17.50	1	799	0.13%
2018/02/21	0	0.00	1	17.35	17.50	-1	760	-0.13%
2018/02/08	1	17.25	0	0.00	17.25	1	752	0.13%
2018/02/06	1	16.80	2	16.95	17.05	-1	750	-0.13%
2018/01/16	1	20.80	0	0.00	20.60	1	673	0.15%
2018/01/11	17	21.72	35	21.51	21.60	-18	614	-2.93%
2018/01/10	20	21.13	0	0.00	21.60	20	587	3.40%
2018/01/09	6	21.88	8	20.85	20.70	-2	562	-0.36%
2018/01/03	0	0.00	33	20.44	20.00	-33	430	-7.67%
2018/01/02	23	20.28	21	20.14	20.70	2	401	0.50%