可寧衛 (8422)-富邦-延吉券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	171.50	170.00	-1	314	-0.32%
2021/05/27	0	0.00	2	171.00	169.50	-2	319	-0.63%
2021/05/26	2	170.51	0	0.00	171.00	2	323	0.62%
2021/05/25	1	170.50	1	171.50	170.50	0	327	0.00%
2021/05/18	1	170.00	0	0.00	170.50	1	337	0.30%
2021/05/17	1	168.50	0	0.00	168.00	1	336	0.30%
2021/05/13	0	0.00	1	170.50	171.00	-1	328	-0.30%
2021/05/12	1	170.50	0	0.00	171.00	1	324	0.31%
2021/05/11	1	175.00	0	0.00	174.00	1	313	0.32%
2021/05/07	0	0.00	2	178.25	179.00	-2	309	-0.65%
2021/05/03	1	174.50	0	0.00	174.50	1	294	0.34%
2021/04/29	0	0.00	4	176.50	176.50	-4	295	-1.36%
2021/04/23	1	177.00	1	177.00	177.00	0	302	0.00%
2021/04/22	0	0.00	0.1	179.00	177.00	-0.1	303	-0.03%
2021/04/21	0.1	177.50	1	177.50	178.00	-0.9	296	-0.31%
2021/04/19	0	0.00	1	175.00	175.00	-1	287	-0.35%
2021/04/16	0	0.00	1	172.50	173.50	-1	284	-0.35%
2021/04/12	0	0.00	5	174.00	174.00	-5	280	-1.79%
2021/04/08	2	172.50	0	0.00	173.00	2	277	0.72%
2021/04/06	1	172.50	0	0.00	172.00	1	271	0.37%
2021/03/25	0	0.00	1	172.50	171.50	-1	265	-0.38%
2021/03/24	1	172.00	0	0.00	173.00	1	268	0.37%
2021/03/23	0.1	173.50	0	0.00	173.50	0.1	269	0.02%
2021/03/19	0	0.00	9	172.78	175.00	-9	266	-3.37%
2021/03/18	10	172.50	0	0.00	172.50	10	258	3.87%
2021/03/10	1	170.50	1	171.00	171.50	0	245	0.00%
2021/03/09	1	170.00	0.3	171.00	170.50	0.7	240	0.29%
2021/03/08	1	171.00	0	0.00	171.00	1	235	0.42%
2021/03/04	1.1	166.04	0	0.00	166.00	1.1	218	0.50%
2021/03/02	2.3	163.13	0	0.00	163.00	2.3	206	1.11%
2021/02/26	2	162.00	0	0.00	162.00	2	200	1.00%
2021/02/02	0.2	161.50	0	0.00	158.50	0.2	178	0.11%
2021/01/29	1	160.00	0	0.00	159.00	1	175	0.57%
2021/01/28	1	158.50	0	0.00	159.00	1	173	0.57%
2021/01/27	1	159.00	0	0.00	159.00	1	170	0.59%
2021/01/26	0.1	160.00	0	0.00	160.00	0.1	168	0.06%
2021/01/25	2	159.00	0	0.00	159.50	2	164	1.22%
2021/01/20	1	161.00	0	0.00	161.00	1	153	0.65%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/07	0	0.00	1	163.00	163.00	-1	138	-0.72%
2020/12/31	0	0.00	1	164.00	164.00	-1	134	-0.74%
2020/12/29	1	163.50	0	0.00	163.50	1	133	0.75%
2020/12/14	0	0.00	1	164.00	164.00	-1	128	-0.78%
2020/12/10	0	0.00	1	164.00	163.50	-1	126	-0.79%
2020/12/07	0	0.00	1	163.50	164.50	-1	123	-0.81%
2020/12/04	5	163.10	0	0.00	163.00	5	122	4.09%
2020/12/02	0	0.00	1	164.00	164.00	-1	122	-0.82%
2020/12/01	0	0.00	2	163.75	164.00	-2	121	-1.64%
2020/11/30	1	163.50	1	163.01	163.00	0	120	-0.01%
2020/11/19	1	163.50	0	0.00	162.50	1	123	0.81%
2020/11/16	1	162.50	0	0.00	163.00	1	128	0.78%
2020/11/13	6	161.00	0	0.00	161.00	6	125	4.80%
2020/11/10	0	0.00	1	159.50	160.00	-1	126	-0.79%
2020/11/09	0	0.00	1	159.50	159.50	-1	129	-0.77%
2020/11/05	0	0.00	2	159.75	160.00	-2	136	-1.46%
2020/11/03	0	0.00	1	158.50	158.50	-1	161	-0.62%
2020/11/02	1	157.50	0	0.00	158.00	1	193	0.52%
2020/10/21	0	0.00	0.1	159.00	159.00	-0.1	208	-0.02%
2020/10/15	2	157.50	0	0.00	158.50	2	214	0.93%
2020/10/08	1	157.50	0	0.00	157.50	1	219	0.46%
2020/10/06	1	158.50	1	158.50	158.50	0	225	0.00%
2020/09/29	1	157.50	0	0.00	158.50	1	238	0.42%
2020/09/25	0.1	158.50	1	157.50	158.00	-0.9	252	-0.36%
2020/09/18	1	159.00	0	0.00	159.00	1	312	0.32%
2020/09/15	0	0.00	2	160.50	160.50	-2	336	-0.59%
2020/09/14	1	160.00	0	0.00	160.00	1	349	0.29%
2020/09/10	0	0.00	1	160.98	159.50	-1	353	-0.29%
2020/09/02	0	0.00	1	160.00	158.00	-1	377	-0.26%
2020/09/01	1	158.00	0	0.00	159.00	1	379	0.26%
2020/08/31	0	0.00	1	160.00	159.00	-1	380	-0.26%
2020/08/28	2	158.50	0	0.00	159.50	2	382	0.52%
2020/08/26	0	0.00	1	159.00	160.00	-1	397	-0.25%
2020/08/20	3	157.33	2	157.00	157.00	1	403	0.25%
2020/08/17	0	0.00	1	160.50	160.50	-1	399	-0.25%
2020/08/14	2	158.25	0	0.00	158.50	2	397	0.50%
2020/08/13	1.1	158.12	0	0.00	160.00	1.1	400	0.26%
2020/08/12	1	159.50	1	159.00	159.50	0	398	0.00%
2020/08/11	1	162.00	0	0.00	161.50	1	393	0.25%
2020/08/10	3	163.33	2	163.50	162.50	1	391	0.26%
2020/08/06	0	0.00	1	161.00	165.50	-1	368	-0.27%
2020/08/04	2	156.00	0	0.00	156.00	2	338	0.59%
2020/08/03	1	154.50	0	0.00	155.00	1	339	0.29%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/22	0	0.00	0	158.50	158.00	0	339	-0.01%
2020/07/20	2	156.00	0	0.00	156.00	2	335	0.60%
2020/07/16	2	157.00	0	0.00	157.00	2	339	0.59%
2020/07/14	1	157.00	0	0.00	157.00	1	342	0.29%
2020/07/13	1	156.50	1	158.50	158.50	0	342	0.00%
2020/07/10	2	156.00	0	0.00	156.00	2	343	0.58%
2020/07/09	1	157.50	0.1	158.00	157.50	0.9	342	0.26%
2020/07/08	0	0.00	6	157.58	157.50	-6	340	-1.76%
2020/07/06	1	160.00	0	0.00	159.50	1	340	0.29%
2020/07/02	1	161.00	6	161.50	162.50	-5	336	-1.48%
2020/06/29	1.1	167.50	0	0.00	167.00	1.1	294	0.38%
2020/06/22	1	172.00	0	0.00	169.00	1	285	0.35%
2020/06/19	0	0.00	1	167.50	169.00	-1	279	-0.36%
2020/06/16	1	166.00	1.2	165.67	166.50	-0.2	278	-0.07%
2020/06/15	3	165.33	1	164.50	164.50	2	287	0.70%
2020/06/12	0	0.00	5	162.20	163.00	-5	287	-1.74%
2020/06/11	0	0.00	3	165.83	164.00	-3	288	-1.04%
2020/06/05	0.2	164.00	0	0.00	164.00	0.2	309	0.06%
2020/06/03	2	164.25	0.2	165.00	164.50	1.8	320	0.56%
2020/06/02	2.2	162.95	2	162.25	163.00	0.2	317	0.06%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/29	1	156.00	0	0.00	154.50	1	308	0.32%
2020/05/28	0	0.00	2	156.50	156.00	-2	303	-0.66%
2020/05/22	0	0.00	1	155.00	155.00	-1	311	-0.32%
2020/05/14	0	0.00	2	153.25	153.50	-2	322	-0.62%
2020/05/04	1	153.50	0	0.00	154.00	1	325	0.31%
2020/04/30	1	155.00	0	0.00	156.00	1	324	0.31%
2020/04/29	1	154.00	1	154.00	154.00	0	324	0.00%
2020/04/28	2	153.00	0	0.00	153.00	2	325	0.61%
2020/04/27	1	152.00	0	0.00	151.00	1	327	0.31%
2020/04/22	0	0.00	1	146.00	148.00	-1	340	-0.29%
2020/04/21	5	148.90	1	151.00	148.00	4	339	1.18%
2020/04/20	3	150.17	0	0.00	151.00	3	334	0.90%
2020/04/17	0	0.00	1	151.50	151.50	-1	333	-0.30%
2020/04/15	1	150.50	0	0.00	151.50	1	325	0.31%
2020/04/14	0	0.00	1	149.00	148.50	-1	321	-0.31%
2020/04/13	0	149.00	0	0.00	148.50	0	318	0.01%
2020/04/09	1	145.50	0	0.00	145.00	1	313	0.32%
2020/04/08	1	142.50	0	0.00	143.00	1	307	0.33%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/04/06	0	0.00	4	140.00	140.50	-4	293	-1.36%
2020/03/30	1	138.00	1	137.50	138.50	0	287	0.00%
2020/03/27	2	139.75	0	0.00	139.00	2	283	0.71%
2020/03/23	1	135.00	0	0.00	134.50	1	266	0.37%
2020/03/19	1	126.50	2	130.25	129.00	-1	256	-0.39%
2020/03/17	1	137.00	0	0.00	139.50	1	240	0.42%
2020/03/13	1	138.00	0	0.00	141.50	1	229	0.44%
2020/03/12	1	146.50	0	0.00	145.50	1	213	0.47%
2020/03/11	1	150.50	0	0.00	150.50	1	203	0.49%
2020/03/04	1	156.50	0	0.00	155.50	1	176	0.57%
2020/03/02	2	156.50	0	0.00	156.00	2	172	1.16%
2020/02/25	1	158.00	0	0.00	159.00	1	164	0.61%
2020/01/30	0	0.00	20	156.25	156.00	-20	149	-13.37%
2020/01/17	10	158.00	0	0.00	158.00	10	147	6.78%
2020/01/10	6	155.50	0	0.00	155.50	6	160	3.74%
2020/01/09	4	155.50	0	0.00	156.00	4	161	2.47%
2019/12/20	2	157.50	0	0.00	156.50	2	162	1.23%
2019/12/18	1	156.50	0	0.00	157.00	1	159	0.63%
2019/12/09	1	156.50	0	0.00	156.50	1	160	0.62%
2019/11/25	2	159.00	0	0.00	159.00	2	157	1.27%
2019/11/21	0	0.00	5	158.00	158.00	-5	157	-3.17%
2019/11/20	0	0.00	1	160.00	159.00	-1	157	-0.64%
2019/11/15	1	157.00	0	0.00	156.50	1	155	0.64%
2019/11/14	0	0.00	6	157.00	156.50	-6	153	-3.90%
2019/11/13	0	0.00	1	157.00	157.50	-1	156	-0.64%
2019/11/12	0	0.00	2	157.00	157.00	-2	157	-1.27%
2019/11/06	0	0.00	1	158.50	158.50	-1	158	-0.63%
2019/10/25	5	161.00	0	0.00	161.00	5	155	3.22%
2019/10/24	0	0.00	5	160.50	160.50	-5	150	-3.33%
2019/10/22	0	0.00	10	151.50	152.00	-10	140	-7.10%
2019/10/17	1	152.00	0	0.00	151.00	1	131	0.77%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/07	1	153.00	0	0.00	152.50	1	135	0.74%
2019/10/01	1	153.50	0	0.00	153.00	1	143	0.70%
2019/09/18	0	0.00	1	157.00	156.00	-1	188	-0.53%
2019/09/16	5	155.50	0	0.00	155.50	5	198	2.51%
2019/08/14	6	154.17	0	0.00	154.50	6	212	2.82%
2019/08/12	1	152.00	2	155.50	156.50	-1	213	-0.47%
2019/08/08	2	151.00	0.4	153.00	152.00	1.6	212	0.75%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/05	0	0.00	3	156.17	156.00	-3	203	-1.48%
2019/07/22	0	0.00	1	160.50	160.00	-1	192	-0.52%
2019/07/16	0	0.00	3	160.50	161.00	-3	187	-1.60%
2019/07/03	2	161.25	0	0.00	161.50	2	189	1.05%
2019/07/02	3	161.00	0	0.00	161.00	3	187	1.60%
2019/06/28	1	161.50	0	0.00	162.00	1	181	0.55%
2019/06/27	0	0.00	2	162.50	161.50	-2	178	-1.12%
2019/06/26	4	169.38	0	0.00	169.00	4	158	2.52%
2019/06/25	6	169.50	0	0.00	170.00	6	147	4.06%
2019/06/21	1	171.50	0	0.00	172.00	1	135	0.74%
2019/06/20	1	170.00	0	0.00	169.50	1	130	0.77%
2019/06/18	1	168.00	0	0.00	168.50	1	124	0.80%
2019/06/13	1	168.50	0	0.00	168.50	1	119	0.83%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/22	0.5	169.00	0	0.00	168.50	0.5	131	0.39%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/05/08	1	170.00	0	0.00	169.50	1	142	0.70%
2019/05/06	1	170.00	0	0.00	170.50	1	142	0.70%
2019/05/02	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/30	1	170.50	0	0.00	170.50	1	140	0.71%
2019/04/24	1	171.00	0	0.00	170.50	1	142	0.70%
2019/04/18	0	0.00	17	168.50	168.50	-17	141	-12.02%
2019/04/17	0	0.00	2	170.00	169.50	-2	143	-1.40%
2019/04/15	0	0.00	1	169.50	170.50	-1	143	-0.70%
2019/04/12	0	0.00	4	168.25	168.50	-4	142	-2.80%
2019/04/10	0	0.00	4	170.25	170.00	-4	133	-2.99%
2019/04/09	0	0.00	24	170.52	170.50	-24	133	-18.04%
2019/04/03	1	172.50	0	0.00	172.50	1	127	0.78%
2019/03/26	0	0.00	1	171.50	171.50	-1	127	-0.78%
2019/03/21	13	172.50	0	0.00	172.50	13	129	10.04%
2019/03/15	1	173.00	0	0.00	173.50	1	122	0.81%
2019/03/11	0	0.00	4	171.88	172.00	-4	124	-3.21%
2019/03/07	0	0.00	1	173.50	173.50	-1	127	-0.79%
2019/02/25	5	175.00	12	176.50	177.00	-7	123	-5.68%
2019/02/22	17	172.50	0	0.00	174.50	17	121	14.02%
2019/01/22	1	170.50	0	0.00	170.50	1	124	0.81%
2019/01/18	1	170.00	12	169.00	170.50	-11	126	-8.70%
2019/01/14	12	169.50	0	0.00	169.00	12	132	9.09%
2019/01/11	0	0.00	12	170.00	169.00	-12	135	-8.84%
2018/12/27	0	0.00	1	167.00	166.50	-1	155	-0.64%
2018/12/18	0	0.00	4	167.50	167.00	-4	159	-2.50%
2018/12/17	0	0.00	2	168.00	168.00	-2	157	-1.27%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/12/04	1	169.00	0	0.00	168.50	1	164	0.61%
2018/12/03	2	169.00	0	0.00	169.50	2	163	1.22%
2018/11/30	0	169.00	0	0.00	168.50	0	160	0.01%
2018/11/13	0	0.00	1	168.00	169.00	-1	163	-0.61%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/07	18	169.47	0	0.00	169.50	18	162	11.05%
2018/10/26	1	169.00	0	0.00	170.50	1	168	0.59%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/11	0.1	171.00	0	0.00	169.00	0.1	162	0.06%
2018/09/18	0	0.00	1	174.50	174.00	-1	167	-0.60%
2018/09/17	1	176.00	0	0.00	176.00	1	167	0.60%
2018/09/10	0	0.00	7	177.57	176.50	-7	182	-3.85%
2018/08/29	1	179.00	0	0.00	179.00	1	195	0.51%
2018/08/21	0	0.00	1	181.00	181.00	-1	211	-0.47%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/08/17	0.1	182.50	8	181.50	181.00	-7.9	210	-3.75%
2018/08/16	0	0.00	5	180.50	181.00	-5	210	-2.37%
2018/07/18	0	0.00	2	185.00	184.50	-2	235	-0.85%
2018/07/16	0	0.00	3	181.00	182.50	-3	236	-1.27%
2018/07/11	0	0.00	1	180.00	180.00	-1	242	-0.41%
2018/07/10	2	179.50	0.1	182.00	180.50	1.9	244	0.78%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/06	2.1	187.55	0	0.00	187.00	2.1	243	0.86%
2018/07/04	3	190.33	0	0.00	190.00	3	252	1.19%
2018/06/25	1	188.00	0	0.00	188.00	1	294	0.34%
2018/06/21	0	0.00	1	190.00	189.00	-1	293	-0.34%
2018/06/15	5	191.00	0	0.00	191.00	5	288	1.73%
2018/06/13	3	189.50	0	0.00	189.50	3	286	1.05%
2018/06/12	1	188.50	0	0.00	188.50	1	291	0.34%
2018/05/29	0	0.00	2	189.50	190.00	-2	308	-0.65%
2018/05/24	0	0.00	5	189.50	190.00	-5	334	-1.50%
2018/05/21	0	0.00	4	191.00	191.00	-4	353	-1.13%
2018/05/14	4	196.00	0	0.00	193.50	4	366	1.09%
2018/05/11	5	192.70	0	0.00	194.00	5	365	1.37%
2018/05/08	0	0.00	1	191.00	191.00	-1	360	-0.28%
2018/05/04	1	189.00	0	0.00	189.00	1	355	0.28%
2018/04/27	2	190.00	0	0.00	190.00	2	359	0.56%
2018/04/19	0.5	191.00	0	0.00	191.00	0.5	360	0.13%
2018/04/11	0	0.00	1	195.00	192.50	-1	356	-0.28%
2018/04/09	1	191.50	1	191.50	191.50	0	343	0.00%
2018/04/02	0	0.00	1	195.00	197.50	-1	330	-0.30%
2018/03/31	1	190.50	1	191.50	190.00	0	313	0.00%
2018/03/30	0	0.00	10	182.75	183.00	-10	297	-3.36%
2018/03/29	0	0.00	1	182.50	182.50	-1	296	-0.34%
2018/03/20	0	0.00	3	181.00	181.00	-3	289	-1.04%
2018/03/16	3	180.33	0	0.00	180.00	3	288	1.04%
2018/03/13	0	0.00	1	185.00	183.50	-1	281	-0.36%
2018/03/08	1	182.00	0	0.00	181.00	1	274	0.36%
2018/03/05	1	179.50	0	0.00	179.00	1	265	0.38%
2018/03/01	0	0.00	4	182.38	183.00	-4	246	-1.62%
2018/02/26	1	179.00	0	0.00	178.50	1	219	0.45%
2018/02/22	0	0.00	2	178.50	178.50	-2	212	-0.94%
2018/02/12	3	174.00	0	0.00	174.50	3	193	1.55%
2018/02/08	0	0.00	1	172.50	172.50	-1	188	-0.53%
2018/02/06	1	169.50	8	170.00	170.50	-7	181	-3.85%
2018/01/19	1	174.00	0	0.00	174.00	1	152	0.66%
2018/01/09	1	177.00	0	0.00	176.50	1	139	0.72%