好樂迪 (9943)-富邦-延吉券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/26	0	0.00	1	62.30	62.00	-1	222	-0.45%
2021/05/21	0	0.00	1	61.90	61.50	-1	224	-0.45%
2021/05/18	0	0.00	1	61.00	61.20	-1	221	-0.45%
2021/05/17	2	57.93	3	59.40	59.80	-1	218	-0.44%
2021/05/13	2	58.45	7	59.24	63.30	-5	199	-2.51%
2021/05/12	4	62.45	15	63.72	62.10	-11	182	-6.02%
2021/05/11	1	65.30	0	0.00	65.20	1	165	0.60%
2021/05/03	3	65.87	0	0.00	65.90	3	159	1.88%
2021/04/28	6	66.73	0.1	66.90	66.90	5.9	158	3.74%
2021/04/27	0.1	67.40	0	0.00	67.00	0.1	161	0.03%
2021/04/22	2	67.25	2	67.60	67.20	0	158	0.00%
2021/04/21	0	0.00	4	67.20	67.40	-4	155	-2.57%
2021/04/16	1	66.30	0	0.00	66.40	1	153	0.65%
2021/04/14	4	66.10	0	0.00	66.30	4	153	2.61%
2021/04/12	2	66.60	1	66.60	66.60	1	152	0.66%
2021/04/07	2	66.25	0	0.00	66.30	2	150	1.33%
2021/04/06	1	66.90	0	0.00	66.80	1	145	0.69%
2021/03/31	7	67.10	2	67.40	67.30	5	141	3.53%
2021/03/30	0	0.00	2	66.30	66.20	-2	135	-1.48%
2021/03/29	0	0.00	1	65.90	65.90	-1	134	-0.74%
2021/03/25	0	0.00	1	65.50	65.40	-1	128	-0.78%
2021/03/24	1	65.50	0	0.00	65.50	1	128	0.78%
2021/03/23	1	65.60	0	0.00	65.60	1	130	0.77%
2021/03/11	6	66.12	0	0.00	65.50	6	133	4.50%
2021/03/10	1	65.20	3	65.10	65.70	-2	129	-1.54%
2021/03/09	0	0.00	3	65.07	65.10	-3	129	-2.32%
2021/03/05	1	64.10	0	0.00	64.10	1	125	0.80%
2021/02/26	1	64.60	0	0.00	64.50	1	124	0.81%
2021/02/25	0	0.00	1	64.50	64.80	-1	122	-0.82%
2021/02/24	1	64.20	0	0.00	64.40	1	120	0.83%
2021/02/23	1	63.90	6	64.50	63.90	-5	118	-4.23%
2021/02/18	1.1	62.91	0	0.00	62.80	1.1	115	0.96%
2021/02/17	1	61.90	0	0.00	61.80	1	114	0.87%
2021/02/05	0	0.00	1	61.60	61.60	-1	112	-0.89%
2021/02/03	0	0.00	1	61.50	61.50	-1	114	-0.87%
2021/02/02	0	0.00	12	61.45	61.50	-12	123	-9.68%
2021/02/01	0	0.00	1	61.10	61.40	-1	123	-0.81%
2021/01/27	0	0.00	2	61.40	61.80	-2	120	-1.66%
2021/01/26	1	60.90	0	0.00	60.90	1	119	0.83%
2021/01/25	0	0.00	4	60.60	60.80	-4	120	-3.33%
2021/01/22	3	60.47	2	60.75	60.80	1	119	0.84%
2021/01/21	2	61.00	5	61.10	60.70	-3	117	-2.56%
2021/01/20	0	0.00	4	61.10	61.00	-4	114	-3.49%
2021/01/18	0	0.00	2	62.00	61.90	-2	110	-1.82%
2021/01/15	1	62.30	1	62.90	62.30	0	108	0.00%
2021/01/14	6	62.50	0	0.00	62.80	6	123	4.84%
2021/01/12	0	0.00	5	62.70	62.50	-5	121	-4.11%
2021/01/08	1	62.90	0	0.00	63.00	1	121	0.82%
2021/01/05	1	63.20	0	0.00	63.20	1	116	0.86%
2020/12/25	1	62.80	0	0.00	62.90	1	113	0.88%
2020/12/16	0	0.00	1	63.50	63.50	-1	116	-0.86%
2020/12/04	0	0.00	1	63.40	63.40	-1	106	-0.94%
2020/12/01	1	63.10	0	0.00	63.20	1	106	0.94%
2020/11/27	1	63.80	0	0.00	63.60	1	104	0.96%
2020/11/23	1	63.70	0	0.00	63.90	1	104	0.96%
2020/11/17	1	63.80	5	63.80	63.80	-4	110	-3.61%
2020/11/16	1	63.30	0	0.00	63.20	1	113	0.88%
2020/11/11	1	63.40	0	0.00	63.50	1	114	0.87%
2020/11/02	2	60.05	0	0.00	60.00	2	110	1.80%
2020/10/29	1	60.80	0	0.00	60.80	1	110	0.90%
2020/10/27	0	0.00	1	61.10	61.30	-1	115	-0.86%
2020/10/26	0	0.00	9	61.11	61.00	-9	116	-7.70%
2020/10/22	3	60.07	1	59.50	60.60	2	124	1.60%
2020/10/21	1	61.10	0	0.00	61.10	1	113	0.88%
2020/10/19	0	0.00	1	61.40	61.50	-1	115	-0.87%
2020/10/16	3	61.50	1	61.50	61.50	2	113	1.76%
2020/10/15	0	0.00	3	61.87	61.80	-3	116	-2.58%
2020/10/06	5	62.46	0	0.00	62.70	5	132	3.79%
2020/09/25	1	61.00	0	0.00	61.10	1	167	0.60%
2020/09/10	0	0.00	11	64.00	64.00	-11	254	-4.33%
2020/09/08	1	63.50	1	63.30	63.80	0	260	0.00%
2020/09/03	1	63.20	0	0.00	63.20	1	272	0.37%
2020/09/02	1	63.20	0	0.00	63.20	1	278	0.36%
2020/08/28	1	63.50	0	0.00	63.60	1	290	0.34%
2020/08/26	1	63.50	2	63.50	63.50	-1	293	-0.34%
2020/08/24	0	0.00	1	63.20	63.30	-1	296	-0.34%
2020/08/21	2	64.15	0	0.00	64.60	2	292	0.68%
2020/08/03	2	64.60	0	0.00	64.80	2	321	0.62%
2020/07/28	2	64.20	0	0.00	64.20	2	325	0.61%
2020/07/27	1	65.70	0	0.00	65.10	1	327	0.31%
2020/07/24	2	66.40	0	0.00	66.10	2	333	0.60%
2020/07/20	1	66.30	0	0.00	66.20	1	363	0.28%
2020/07/16	5	66.84	4	66.80	66.80	1	374	0.27%
2020/07/14	2	66.80	0	0.00	67.00	2	384	0.52%
2020/07/09	6	66.68	0	0.00	66.60	6	394	1.52%
2020/07/08	6	67.37	0	0.00	67.30	6	392	1.53%
2020/07/07	2	68.10	0	0.00	68.00	2	392	0.51%
2020/07/06	1	69.30	2	68.70	68.70	-1	392	-0.25%
2020/07/03	1	69.10	1	69.30	69.10	0	390	0.00%
2020/07/02	8	72.49	0	0.00	72.60	8	374	2.13%
2020/07/01	1	71.70	0	0.00	71.70	1	366	0.27%
2020/06/30	1	70.10	0	0.00	70.80	1	356	0.28%
2020/06/29	3	69.60	1	69.60	69.80	2	352	0.57%
2020/06/24	2	70.00	2	70.10	70.00	0	353	0.00%
2020/06/23	2	70.00	3	70.00	70.20	-1	357	-0.28%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/17	2	69.20	0	0.00	69.30	2	380	0.53%
2020/06/16	0	0.00	3	69.10	69.10	-3	392	-0.76%
2020/06/12	3	65.60	0	0.00	67.10	3	424	0.71%
2020/06/11	2	68.75	0	0.00	67.40	2	433	0.46%
2020/06/10	0	0.00	2	69.10	69.10	-2	440	-0.45%
2020/06/08	5	69.00	0	0.00	69.40	5	455	1.10%
2020/06/05	0	0.00	5	67.96	68.30	-5	453	-1.10%
2020/06/04	0	0.00	1	67.30	67.30	-1	465	-0.21%
2020/06/03	0	0.00	1	66.60	67.00	-1	473	-0.21%
2020/06/02	6	66.52	0	0.00	66.50	6	474	1.27%
2020/06/01	0	0.00	1	67.00	66.20	-1	475	-0.21%
2020/05/29	4	65.50	0	0.00	66.20	4	478	0.84%
2020/05/28	4	65.88	2	66.10	65.70	2	479	0.42%
2020/05/27	5	66.90	0	0.00	66.80	5	483	1.03%
2020/05/25	4	65.18	3	66.20	66.70	1	478	0.21%
2020/05/22	2	64.60	0	0.00	64.50	2	473	0.42%
2020/05/19	1	63.90	0	0.00	63.90	1	487	0.21%
2020/05/15	3	62.73	0	0.00	62.50	3	486	0.62%
2020/05/14	2	63.00	1	62.70	62.80	1	488	0.20%
2020/05/11	0	0.00	15	63.40	63.40	-15	491	-3.05%
2020/05/07	3	62.20	0	0.00	62.60	3	497	0.60%
2020/05/06	1	62.30	0	0.00	62.30	1	501	0.20%
2020/05/05	1	63.00	0	0.00	62.80	1	504	0.20%
2020/05/04	0	0.00	2	63.10	62.90	-2	506	-0.39%
2020/04/30	7	63.21	1	62.60	63.50	6	504	1.19%
2020/04/29	4	61.50	1	62.00	62.00	3	503	0.60%
2020/04/28	1	60.20	5	60.30	60.90	-4	502	-0.80%
2020/04/27	6	58.38	1	58.70	60.90	5	523	0.96%
2020/04/24	1	59.00	0	0.00	59.30	1	499	0.20%
2020/04/21	2	58.90	20	59.35	58.60	-18	494	-3.64%
2020/04/20	2	60.65	2	60.70	60.70	0	484	0.00%
2020/04/17	1	61.00	0	0.00	61.40	1	480	0.21%
2020/04/16	0	0.00	1	62.10	61.70	-1	475	-0.21%
2020/04/15	22	61.73	2	60.90	61.90	20	470	4.25%
2020/04/14	2	57.65	0	0.00	58.40	2	461	0.43%
2020/04/13	0	0.00	1	56.50	56.80	-1	460	-0.22%
2020/04/10	6	55.98	0	0.00	56.30	6	455	1.32%
2020/04/09	1	56.50	0	0.00	56.70	1	450	0.22%
2020/04/08	1	55.30	1	55.30	57.10	0	442	0.00%
2020/04/06	1	53.10	2	52.58	53.90	-1	428	-0.24%
2020/04/01	0	55.00	0	0.00	54.90	0	417	0.01%
2020/03/27	2	56.05	0	0.00	55.00	2	405	0.49%
2020/03/26	0	0.00	1	53.00	54.60	-1	398	-0.25%
2020/03/25	2	56.70	2	56.65	55.70	0	390	0.00%
2020/03/24	1	51.90	4	51.70	51.90	-3	377	-0.79%
2020/03/23	2	47.00	0	0.00	49.40	2	371	0.54%
2020/03/20	1	46.00	1	46.20	49.00	0	362	0.00%
2020/03/19	4	45.04	0	0.00	44.65	4	351	1.14%
2020/03/18	2	49.78	2	50.60	49.60	0	332	0.00%
2020/03/17	4	52.33	1	52.30	52.30	3	313	0.96%
2020/03/16	3	57.57	0	0.00	56.20	3	299	1.00%
2020/03/13	0	0.00	1	58.00	59.30	-1	286	-0.35%
2020/03/11	0	0.00	1	63.80	63.80	-1	263	-0.38%
2020/03/10	2	61.95	3	60.70	63.10	-1	260	-0.38%
2020/03/09	0	0.00	13	63.60	63.60	-13	245	-5.30%
2020/03/06	0	0.00	1	65.10	65.10	-1	233	-0.43%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/03/04	1	65.20	0	0.00	65.30	1	230	0.43%
2020/03/03	0	0.00	1	65.80	65.80	-1	228	-0.44%
2020/03/02	0	0.00	2	65.60	65.50	-2	228	-0.88%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/25	2	66.20	0	0.00	66.30	2	221	0.90%
2020/02/24	2	66.35	2	66.50	66.30	0	216	0.00%
2020/02/21	1	67.40	1	67.60	67.20	0	204	0.00%
2020/02/12	1	67.90	1	67.80	68.40	0	189	0.00%
2020/02/10	1	67.20	5	66.90	67.10	-4	182	-2.19%
2020/02/03	0	0.00	4	67.40	67.10	-4	161	-2.48%
2020/01/31	0	0.00	5	67.46	68.40	-5	154	-3.23%
2020/01/30	16	66.81	1	66.80	66.90	15	146	10.23%
2020/01/20	0	0.00	4	71.90	71.90	-4	119	-3.36%
2020/01/17	10	71.50	0	0.00	71.80	10	118	8.46%
2020/01/15	1	71.00	0	0.00	71.00	1	119	0.84%
2020/01/14	0	0.00	1	71.10	71.00	-1	121	-0.82%
2020/01/08	2	70.15	0	0.00	70.20	2	134	1.49%
2020/01/07	6	70.57	0	0.00	70.50	6	133	4.51%
2020/01/06	2	71.10	0	0.00	71.10	2	131	1.52%
2020/01/03	0	0.00	2	71.40	71.30	-2	133	-1.50%
2019/12/31	0	0.00	1	71.50	71.30	-1	139	-0.72%
2019/12/25	7	71.00	0	0.00	71.10	7	150	4.65%
2019/12/23	2	71.00	0	0.00	71.20	2	156	1.28%
2019/12/19	4	71.20	0	71.50	71.50	4	162	2.45%
2019/12/18	4	71.40	0	0.00	71.50	4	162	2.47%
2019/12/12	8	69.40	0	0.00	69.50	8	163	4.91%
2019/12/04	3	69.03	1	69.20	69.00	2	235	0.85%
2019/11/29	2	69.30	0	0.00	69.40	2	286	0.70%
2019/11/26	2	69.00	0	0.00	69.20	2	313	0.64%
2019/11/19	0	0.00	1	68.40	68.30	-1	383	-0.26%
2019/11/13	0	0.00	1	68.50	68.50	-1	384	-0.26%
2019/11/12	0	0.00	1	68.30	68.40	-1	385	-0.26%
2019/11/08	0	0.00	1	68.50	68.40	-1	389	-0.26%
2019/11/06	0	0.00	10	68.10	68.20	-10	390	-2.56%
2019/10/31	0	0.00	1	68.10	67.90	-1	398	-0.25%
2019/10/30	4	68.00	2	68.20	68.10	2	399	0.50%
2019/10/28	6	68.48	0	0.00	68.40	6	401	1.50%
2019/10/25	3	68.33	0	0.00	68.40	3	401	0.75%
2019/10/24	3	68.23	0	0.00	68.30	3	401	0.75%
2019/10/23	5	68.42	0	0.00	68.20	5	402	1.24%
2019/10/22	0	0.00	1	68.60	68.50	-1	401	-0.25%
2019/10/21	3	68.30	0	0.00	68.60	3	399	0.75%
2019/10/18	1	67.00	0	0.00	69.70	1	395	0.25%
2019/10/15	3	67.00	0	0.00	66.80	3	388	0.77%
2019/10/14	2	67.00	0	0.00	66.80	2	388	0.52%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/10/07	0	0.00	1	67.70	67.40	-1	386	-0.26%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/10/01	1	66.00	0	0.00	65.90	1	380	0.26%
2019/09/27	1	66.10	4	66.40	66.00	-3	378	-0.79%
2019/09/26	0	0.00	4	66.48	66.40	-4	376	-1.06%
2019/09/24	0	0.00	3	67.43	67.20	-3	377	-0.79%
2019/09/23	0	0.00	1	67.50	67.40	-1	380	-0.26%
2019/09/20	0	0.00	1	67.30	67.20	-1	387	-0.26%
2019/09/19	6	67.40	0	0.00	67.40	6	391	1.53%
2019/09/16	0	0.00	1	67.50	67.70	-1	395	-0.25%
2019/09/12	0	0.00	1	67.10	67.20	-1	398	-0.25%
2019/09/11	0	0.00	1	68.00	67.70	-1	392	-0.26%
2019/09/10	1	67.20	1	67.30	67.30	0	384	0.00%
2019/09/09	1	66.50	1	66.40	66.50	0	377	0.00%
2019/09/06	13	65.55	0	0.00	65.60	13	371	3.50%
2019/09/05	13	70.46	5	70.20	70.20	8	339	2.36%
2019/09/04	1	70.80	0	0.00	70.90	1	317	0.32%
2019/09/03	0	0.00	2	71.60	71.20	-2	313	-0.64%
2019/09/02	0	72.20	3	71.83	71.80	-3	298	-0.99%
2019/08/30	2	68.80	0	0.00	69.10	2	284	0.70%
2019/08/29	2	68.40	0	0.00	68.30	2	275	0.73%
2019/08/28	4	68.30	0	0.00	68.20	4	276	1.45%
2019/08/27	3	68.07	1	68.10	68.10	2	273	0.73%
2019/08/23	0	0.00	1	68.50	68.40	-1	261	-0.38%
2019/08/22	1	68.10	10	68.09	68.40	-9	256	-3.51%
2019/08/21	0	0.00	10	66.70	66.70	-10	215	-4.63%
2019/08/16	0	0.00	1	66.60	66.60	-1	222	-0.45%
2019/08/12	2	66.60	0	0.00	66.50	2	248	0.81%
2019/08/06	0	0.00	5	66.30	66.40	-5	275	-1.82%
2019/08/05	0	0.00	1	66.50	66.60	-1	274	-0.36%
2019/08/02	1	66.80	0	0.00	66.80	1	274	0.36%
2019/07/26	1	66.60	0	0.00	66.70	1	273	0.37%
2019/07/18	0	0.00	1	66.70	66.70	-1	270	-0.37%
2019/07/17	0	0.00	2	66.90	66.70	-2	270	-0.74%
2019/07/16	2	66.90	0	0.00	66.70	2	270	0.74%
2019/07/11	2	66.75	0	0.00	66.90	2	269	0.74%
2019/07/10	5	66.90	0	0.00	66.80	5	268	1.86%
2019/07/05	3	66.90	0	0.00	66.60	3	267	1.12%
2019/07/04	0	0.00	4	66.80	66.60	-4	267	-1.50%
2019/07/02	1	66.80	0	0.00	66.70	1	267	0.37%
2019/07/01	12	66.60	0	0.00	66.70	12	264	4.53%
2019/06/28	0	0.00	2	66.50	66.50	-2	261	-0.77%
2019/06/27	1	66.60	0	0.00	66.70	1	258	0.39%
2019/06/21	2	67.10	0	0.00	67.30	2	241	0.83%
2019/06/17	1	66.80	0	0.00	66.80	1	234	0.43%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/06	2	66.30	0	0.00	66.40	2	231	0.86%
2019/06/03	1	66.70	0	0.00	66.60	1	229	0.44%
2019/05/20	3	67.30	0	0.00	66.70	3	306	0.98%
2019/05/17	1	66.10	1	66.10	66.30	0	293	0.00%
2019/05/15	5	65.70	0	0.00	65.70	5	288	1.73%
2019/05/14	3	65.80	0	0.00	65.70	3	281	1.06%
2019/05/13	0	0.00	2	64.80	64.60	-2	270	-0.74%
2019/05/10	0	0.00	1	64.90	65.10	-1	272	-0.37%
2019/05/03	1	65.40	0	0.00	65.20	1	281	0.36%
2019/04/29	0	0.00	1	65.40	65.40	-1	280	-0.36%
2019/04/08	1	65.10	0	0.00	65.20	1	287	0.35%
2019/04/03	0	0.00	2	64.60	64.70	-2	286	-0.70%
2019/03/20	5	64.00	0	0.00	63.90	5	273	1.83%
2019/03/08	1	63.70	0	0.00	64.10	1	256	0.39%
2019/03/06	0	0.00	4	63.60	63.70	-4	248	-1.61%
2019/03/05	2	64.00	0	0.00	63.50	2	243	0.82%
2019/03/04	0	0.00	13	64.28	64.20	-13	233	-5.57%
2019/02/25	7	64.34	2	64.30	64.30	5	201	2.48%
2019/02/21	2	67.30	0	0.00	67.20	2	154	1.29%
2019/02/19	0	0.00	1	65.60	65.70	-1	145	-0.69%
2019/02/18	1	64.80	0	0.00	64.90	1	143	0.70%
2019/02/15	1	64.60	0	0.00	64.50	1	141	0.71%
2019/02/14	5	64.50	0	0.00	64.60	5	140	3.56%
2019/02/13	5	64.70	0	0.00	64.70	5	139	3.59%
2019/02/12	1	65.00	0	0.00	65.40	1	138	0.72%
2019/02/11	2	64.80	0	0.00	65.00	2	135	1.48%
2019/01/30	0	0.00	1	64.10	64.80	-1	128	-0.78%
2019/01/28	0	0.00	1	63.50	64.90	-1	118	-0.84%
2019/01/25	0	0.00	2	63.10	63.30	-2	113	-1.76%
2019/01/21	1	62.00	4	62.30	62.30	-3	109	-2.74%
2019/01/18	1	62.10	3	61.90	61.90	-2	111	-1.79%
2019/01/17	0	0.00	2	62.55	62.10	-2	111	-1.80%
2019/01/16	0	0.00	2	62.80	62.70	-2	109	-1.83%
2019/01/10	0	0.00	0	60.40	59.90	0	105	-0.02%
2019/01/07	0.1	59.20	0	0.00	58.60	0.1	104	0.06%
2019/01/03	1	58.00	0	0.00	57.70	1	114	0.87%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/12/06	4	58.03	0	0.00	57.90	4	125	3.19%
2018/12/04	0	0.00	0	58.60	58.30	0	130	-0.02%
2018/12/03	1	58.20	0	0.00	58.30	1	133	0.75%
2018/11/30	0	58.30	0	0.00	58.00	0	135	0.01%
2018/11/28	1	58.10	0	0.00	58.30	1	138	0.72%
2018/11/13	0	58.00	0.1	58.00	57.70	0	141	-0.02%
2018/11/12	0	58.00	0	0.00	58.00	0	142	0.01%
2018/11/08	0	58.60	0	0.00	57.60	0	141	0.02%
2018/11/02	1	57.20	0	0.00	57.00	1	151	0.66%
2018/10/31	1	56.90	0	0.00	57.40	1	154	0.65%
2018/10/29	0	0.00	2	56.00	56.30	-2	153	-1.30%
2018/10/26	1	56.00	2	55.80	55.70	-1	154	-0.65%
2018/10/24	1	56.90	0	0.00	57.10	1	150	0.66%
2018/10/23	1	57.10	0	0.00	57.30	1	148	0.67%
2018/10/19	1	57.90	0	0.00	58.20	1	148	0.67%
2018/10/12	1	56.20	0	0.00	57.40	1	138	0.72%
2018/10/11	1	57.00	2	56.20	56.40	-1	135	-0.74%
2018/10/03	1	58.40	0	0.00	58.40	1	133	0.75%
2018/10/02	2	58.90	0	0.00	58.40	2	137	1.46%
2018/10/01	1	58.80	0	0.00	58.90	1	137	0.73%
2018/09/19	1	58.20	0	0.00	58.10	1	178	0.56%
2018/09/18	6	58.22	0	0.00	58.20	6	180	3.33%
2018/09/14	1	58.80	0	0.00	58.70	1	183	0.55%
2018/09/11	0	0.00	1	58.00	58.10	-1	188	-0.53%
2018/09/10	1	56.50	0	0.00	56.60	1	187	0.53%
2018/09/07	0	0.00	2	56.80	56.80	-2	186	-1.07%
2018/08/24	1	58.50	0	0.00	58.40	1	204	0.49%
2018/08/21	0	0.00	1	58.80	58.70	-1	209	-0.48%
2018/08/20	0	0.00	1	58.60	58.60	-1	208	-0.48%
2018/08/16	0	0.00	1	58.60	58.60	-1	208	-0.48%
2018/08/15	5	58.60	0	0.00	58.70	5	209	2.39%
2018/08/14	1	58.60	0	0.00	58.50	1	210	0.48%
2018/08/06	0	0.00	1	57.30	57.20	-1	228	-0.44%
2018/08/01	1	57.10	0	0.00	57.20	1	247	0.40%
2018/07/31	1	56.80	0	0.00	56.80	1	248	0.40%
2018/07/27	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/26	0	0.00	2	57.20	57.10	-2	257	-0.78%
2018/07/25	0	0.00	2	57.00	57.20	-2	257	-0.78%
2018/07/17	0	0.00	1	57.00	57.30	-1	262	-0.38%
2018/07/12	0	0.00	1	56.40	56.10	-1	259	-0.39%
2018/07/11	0	0.00	3	55.33	55.30	-3	257	-1.16%
2018/07/10	0	0.00	2	54.50	54.80	-2	257	-0.78%
2018/07/09	2	53.50	0	0.00	53.60	2	255	0.78%
2018/07/06	0	0.00	1	52.90	53.30	-1	256	-0.39%
2018/07/03	1	54.20	3	54.13	53.80	-2	254	-0.79%
2018/07/02	2	58.20	0	0.00	58.00	2	241	0.83%
2018/06/29	1	58.10	1	57.80	58.00	0	231	0.00%
2018/06/28	3	58.10	0.1	59.00	58.20	3	227	1.30%
2018/06/26	0	0.00	1	58.50	58.50	-1	223	-0.45%
2018/06/21	0	0.00	2	59.65	59.50	-2	221	-0.90%
2018/06/20	0.1	59.30	0	0.00	59.30	0.1	223	0.02%
2018/06/15	0	0.00	1	57.90	58.30	-1	219	-0.45%
2018/06/14	1	58.00	0	0.00	57.80	1	218	0.46%
2018/06/13	0	0.00	1	58.20	58.20	-1	216	-0.46%
2018/06/11	0	0.00	2	58.80	58.60	-2	212	-0.94%
2018/06/04	2	59.10	0	0.00	59.20	2	201	0.99%
2018/05/30	1	58.20	0	0.00	58.40	1	192	0.52%
2018/05/28	1	58.60	0	0.00	58.50	1	188	0.53%
2018/05/25	1	58.70	0	0.00	58.60	1	188	0.53%
2018/05/23	1	58.60	3	58.40	58.60	-2	187	-1.07%
2018/05/21	0	0.00	1	58.80	58.40	-1	183	-0.54%
2018/05/18	1	58.10	0	0.00	58.30	1	183	0.54%
2018/05/15	0	0.00	6	57.98	58.40	-6	181	-3.30%
2018/05/14	1	59.30	12	58.73	58.50	-11	183	-5.98%
2018/05/10	1	57.30	0	0.00	57.40	1	162	0.62%
2018/05/09	2	57.10	30	57.23	56.90	-28	155	-17.95%
2018/05/07	0	0.00	30	56.17	56.20	-30	147	-20.33%
2018/05/02	4	54.93	0	0.00	55.20	4	139	2.87%
2018/04/27	1	54.50	0	0.00	55.00	1	141	0.71%
2018/04/23	0	0.00	1	55.40	55.50	-1	142	-0.70%
2018/04/19	3	54.97	0	0.00	54.80	3	146	2.05%
2018/04/17	0	0.00	0.6	55.00	54.70	-0.6	146	-0.41%
2018/04/16	0.1	55.70	0	0.00	55.20	0.1	145	0.07%
2018/04/13	0.2	55.50	0	0.00	54.90	0.2	145	0.14%
2018/04/12	0.2	55.10	1	54.80	54.80	-0.9	146	-0.58%
2018/04/11	2.2	54.77	0	0.00	54.70	2.2	144	1.48%
2018/04/03	0	0.00	0.2	54.90	54.50	-0.2	141	-0.14%
2018/04/02	0	0.00	1	54.50	54.30	-1	140	-0.71%
2018/03/30	0.1	55.60	0	0.00	54.60	0.1	139	0.04%
2018/03/29	0.1	54.70	0	0.00	54.40	0.1	138	0.04%
2018/03/28	1	54.00	0	0.00	54.10	1	137	0.73%
2018/03/27	1.1	54.17	0	0.00	54.10	1.1	136	0.81%
2018/03/26	0	0.00	2	54.00	54.00	-2	135	-1.48%
2018/03/23	3	53.67	1	54.00	54.00	2	134	1.49%
2018/03/12	0	0.00	1	53.60	53.60	-1	125	-0.80%
2018/03/07	0	0.00	1	53.20	53.20	-1	124	-0.80%
2018/03/02	1	53.20	0	0.00	53.20	1	125	0.80%
2018/02/27	1	53.20	0	0.00	53.20	1	127	0.79%
2018/02/23	0	0.00	2	53.20	53.00	-2	126	-1.58%
2018/02/22	0	0.00	2	52.90	52.80	-2	126	-1.58%
2018/02/21	0	0.00	1	52.90	52.80	-1	128	-0.78%
2018/02/12	1	52.90	0	0.00	53.00	1	126	0.79%
2018/02/09	2	51.55	0	0.00	52.30	2	124	1.60%
2018/02/08	10	52.50	0	0.00	52.60	10	121	8.21%
2018/02/07	10	53.00	0	0.00	52.80	10	124	8.03%
2018/02/06	3	52.70	3	52.63	52.40	0	126	0.00%
2018/02/05	41	53.60	1	53.60	53.70	40	125	31.96%
2018/01/30	1	54.10	0	0.00	54.20	1	133	0.75%
2018/01/29	0	0.00	17	54.16	54.30	-17	133	-12.75%
2018/01/17	0	0.00	1	54.50	54.30	-1	123	-0.81%
2018/01/12	1	53.30	0	0.00	53.20	1	127	0.78%