佳龍 (9955)-富邦-延吉券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2.2	19.36	1	19.80	20.45	1.2	1,403	0.09%
2021/05/27	1	18.35	1	18.60	18.60	0	1,382	0.00%
2021/05/20	1	18.15	0	0.00	18.00	1	1,410	0.07%
2021/05/14	1	19.45	0	0.00	18.25	1	1,361	0.07%
2021/05/12	1	19.75	1.6	19.88	19.55	-0.6	1,334	-0.04%
2021/05/11	1	22.00	0.6	21.90	21.65	0.4	1,307	0.03%
2021/05/10	1.3	24.44	0	0.00	23.60	1.3	1,281	0.10%
2021/05/07	0.4	23.15	1	23.00	23.40	-0.6	1,217	-0.05%
2021/05/06	0.2	23.75	0	0.00	23.00	0.2	1,187	0.02%
2021/05/05	4	21.74	3.4	22.09	22.20	0.6	1,117	0.05%
2021/05/04	1	20.15	1.6	20.29	20.20	-0.6	1,060	-0.06%
2021/05/03	1.2	23.78	3	22.48	22.15	-1.8	1,020	-0.18%
2021/04/29	2.2	25.23	6	23.18	23.20	-3.8	973	-0.39%
2021/04/28	8.2	23.67	4	23.95	24.40	4.2	857	0.49%
2021/04/27	2.4	22.09	4	22.15	22.20	-1.6	671	-0.24%
2021/04/26	2.3	20.29	8	20.27	20.20	-5.7	516	-1.10%
2021/04/23	0	0.00	5	19.27	19.00	-5	456	-1.10%
2021/04/22	5	18.84	15	19.42	18.80	-10	439	-2.28%
2021/04/21	0	0.00	1	18.75	18.65	-1	381	-0.26%
2021/04/20	1	18.60	0	0.00	18.65	1	381	0.26%
2021/04/19	2	18.65	0	0.00	18.70	2	381	0.52%
2021/04/14	5	17.81	0	0.00	17.70	5	400	1.25%
2021/04/13	3	18.02	0	0.00	17.90	3	409	0.73%
2021/04/12	3	18.22	0	0.00	18.15	3	448	0.67%
2021/04/09	1	18.25	0	0.00	18.30	1	458	0.22%
2021/04/08	1	18.35	0	0.00	18.35	1	458	0.22%
2021/04/07	3	18.27	0	0.00	18.25	3	453	0.66%
2021/04/01	1	18.05	0	0.00	17.95	1	453	0.22%
2021/03/30	0	0.00	1.1	18.31	18.30	-1.1	457	-0.23%
2021/03/18	1	18.50	0	0.00	18.90	1	587	0.17%
2021/03/11	1	18.35	0	0.00	18.40	1	554	0.18%
2021/03/10	1	18.50	0	0.00	18.45	1	561	0.18%
2021/03/08	1	18.60	0	0.00	18.70	1	599	0.17%
2021/03/02	1	18.75	0	0.00	18.90	1	691	0.14%
2021/02/26	0	0.00	1	18.85	18.95	-1	688	-0.15%
2021/02/25	1	19.20	0	0.00	19.10	1	684	0.15%
2021/02/24	0	0.00	0.1	19.25	19.05	-0.1	684	-0.01%
2021/02/23	2.1	19.58	2	19.78	19.55	0.1	677	0.01%
2021/02/18	0	0.00	8	18.25	18.25	-8	628	-1.27%
2021/02/17	0	0.00	0.1	18.10	18.05	-0.1	627	-0.01%
2021/02/02	0	0.00	2	18.60	18.40	-2	632	-0.32%
2021/01/28	2	17.85	0	0.00	18.15	2	629	0.32%
2021/01/20	4	18.14	0	0.00	18.00	4	619	0.65%
2021/01/19	1	18.55	0	0.00	18.55	1	612	0.16%
2021/01/18	5	18.70	0	0.00	18.60	5	611	0.82%
2021/01/15	1	19.00	0	0.00	18.90	1	612	0.16%
2021/01/11	1	19.60	0	0.00	19.55	1	629	0.16%
2021/01/08	1	20.20	0	0.00	20.10	1	624	0.16%
2021/01/07	0	0.00	3	20.73	20.45	-3	616	-0.49%
2021/01/06	5	20.90	4	20.05	20.45	1	600	0.17%
2021/01/05	4	21.38	3	21.23	21.10	1	602	0.17%
2021/01/04	0	0.00	1	20.85	20.75	-1	561	-0.18%
2020/12/25	0	0.00	10	20.00	19.95	-10	546	-1.83%
2020/12/22	3	19.97	0.8	20.50	19.90	2.2	550	0.40%
2020/12/21	12.2	21.52	13	21.64	20.80	-0.8	550	-0.15%
2020/12/18	10.1	20.55	5	21.01	20.65	5.1	508	1.01%
2020/12/17	0.2	19.70	7	19.78	19.85	-6.8	467	-1.45%
2020/12/16	0.3	19.55	2	19.30	19.15	-1.7	457	-0.38%
2020/12/11	0	0.00	5	19.13	18.60	-5	484	-1.03%
2020/12/07	5	18.85	0	19.10	18.95	5	693	0.72%
2020/12/04	0	0.00	0	19.65	19.55	0	691	-0.01%
2020/12/03	0.1	19.85	0.1	19.70	19.25	0	690	0.00%
2020/12/02	7.1	20.08	0	0.00	19.70	7.1	684	1.03%
2020/12/01	8	20.13	6	20.37	20.55	2	657	0.30%
2020/09/30	0	0.00	1	19.20	18.70	-1	1,176	-0.09%
2020/09/29	0	0.00	1	18.40	18.40	-1	1,262	-0.08%
2020/09/25	1	17.75	0	0.00	18.20	1	1,360	0.07%
2020/09/24	4	18.50	0	0.00	18.20	4	1,352	0.30%
2020/09/15	0	0.00	22	20.63	20.80	-22	1,373	-1.60%
2020/09/14	16	22.21	38	22.59	20.95	-22	1,353	-1.63%
2020/09/11	0	0.00	8	21.25	21.25	-8	1,182	-0.68%
2020/09/08	0	0.00	1	19.35	19.50	-1	1,154	-0.09%
2020/09/03	1	18.90	0	0.00	18.95	1	1,157	0.09%
2020/08/21	0	0.00	1	18.50	18.65	-1	1,210	-0.08%
2020/08/20	7	18.54	0	0.00	17.85	7	1,206	0.58%
2020/08/17	1	19.10	0	0.00	19.25	1	1,183	0.08%
2020/08/13	6	19.07	1	19.40	18.75	5	1,187	0.42%
2020/08/12	6	18.86	2	19.28	19.35	4	1,199	0.33%
2020/08/11	1	20.30	0	0.00	19.65	1	1,231	0.08%
2020/08/10	10	21.07	30	21.50	20.55	-20	1,216	-1.64%
2020/08/06	2	21.23	1	20.80	20.90	1	1,150	0.09%
2020/08/05	2	21.45	4	21.58	21.15	-2	1,135	-0.18%
2020/07/31	10	19.95	0	0.00	20.25	10	1,074	0.93%
2020/07/30	14	20.58	3	20.47	20.25	11	1,064	1.03%
2020/07/29	2	21.05	3	20.90	20.70	-1	1,043	-0.10%
2020/07/28	10	20.70	0	0.00	19.20	10	977	1.02%
2020/07/27	3	20.25	0	0.00	20.15	3	956	0.31%
2020/07/24	0	0.00	1	21.00	20.05	-1	944	-0.11%
2020/07/23	1	21.25	1	20.90	20.50	0	914	0.00%
2020/07/21	0	0.00	1	19.90	19.70	-1	874	-0.11%
2020/07/17	0	0.00	2	18.75	18.70	-2	859	-0.23%
2020/07/13	0	0.00	1	21.00	20.75	-1	838	-0.12%
2020/07/10	3	19.98	0	0.00	19.80	3	821	0.37%
2020/07/09	21	23.07	1	23.00	21.90	20	799	2.50%
2020/07/08	6	21.89	4	22.19	22.15	2	734	0.27%
2020/07/07	3	19.53	0	0.00	20.60	3	649	0.46%
2020/07/06	0	0.00	3	18.12	18.75	-3	574	-0.52%
2020/06/30	0	0.00	20	17.00	16.80	-20	531	-3.76%
2020/06/22	0	0.00	50	16.89	16.40	-50	508	-9.83%
2020/06/19	50	16.60	0	0.00	16.45	50	513	9.74%
2020/06/16	0	0.00	1	16.20	16.10	-1	542	-0.18%
2020/06/12	1	15.95	0	0.00	16.00	1	564	0.18%
2020/06/09	11	17.00	0	0.00	16.50	11	622	1.77%
2020/06/08	9	16.83	1	16.80	16.90	8	634	1.26%
2020/06/05	1	16.50	0	0.00	16.55	1	633	0.16%
2020/05/21	1	16.40	0	0.00	16.35	1	750	0.13%
2020/05/20	3	16.90	0	0.00	16.70	3	770	0.39%
2020/05/19	0	0.00	2	16.95	16.75	-2	775	-0.26%
2020/05/18	6	16.53	5	16.55	17.25	1	792	0.13%
2020/05/15	1	15.60	0	0.00	15.70	1	744	0.13%
2020/05/12	2	16.15	2	15.70	15.70	0	740	0.00%
2020/04/30	0	0.00	5	15.70	15.75	-5	764	-0.65%
2020/04/17	1	16.00	0	0.00	16.05	1	871	0.11%
2020/04/14	2	16.60	2	16.70	16.40	0	1,053	0.00%
2020/03/31	0	0.00	1	13.55	13.60	-1	1,212	-0.08%
2020/03/23	0	0.00	10	12.15	12.70	-10	1,177	-0.85%
2020/03/20	0	0.00	15	11.70	11.95	-15	1,167	-1.28%
2020/03/19	30	10.90	0	0.00	10.90	30	1,155	2.60%
2020/03/10	1	18.60	2	18.33	18.35	-1	1,024	-0.10%
2020/03/09	3	19.00	4	19.04	19.10	-1	1,011	-0.10%
2020/03/06	3	18.57	0	0.00	18.50	3	982	0.31%
2020/03/05	0	0.00	2	18.65	18.45	-2	971	-0.21%
2020/03/04	5	18.83	5	18.55	18.55	0	968	0.00%
2020/03/03	1	18.20	2	18.30	18.20	-1	957	-0.10%
2020/03/02	2	18.48	0	0.00	18.50	2	948	0.21%
2020/02/27	0	0.00	1	19.15	19.30	-1	934	-0.11%
2020/02/25	1	19.50	0	0.00	19.65	1	913	0.11%
2020/02/24	2	20.15	1	20.40	20.05	1	918	0.11%
2020/02/21	0	0.00	2	19.58	19.30	-2	887	-0.23%
2020/02/10	0	0.00	1	17.95	17.95	-1	827	-0.12%
2020/02/07	1	18.05	0	0.00	17.80	1	828	0.12%
2020/02/03	2	18.23	0	0.00	18.20	2	817	0.24%
2020/01/20	1	20.15	0	0.00	20.05	1	771	0.13%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/13	0	0.00	1	20.65	20.60	-1	724	-0.14%
2020/01/10	1	20.35	0	0.00	20.30	1	708	0.14%
2020/01/08	5	22.02	18	22.07	22.00	-13	635	-2.05%
2020/01/07	1	20.35	3	20.20	20.75	-2	519	-0.38%
2020/01/06	14	21.53	3	21.43	21.55	11	495	2.22%
2020/01/03	2	19.80	5.1	20.07	19.90	-3.1	442	-0.70%
2019/12/25	1	18.55	0	0.00	18.55	1	476	0.21%
2019/12/12	0	0.00	2	18.50	18.40	-2	564	-0.35%
2019/11/28	0	0.00	1	18.20	18.10	-1	751	-0.13%
2019/11/27	2	18.00	0	0.00	17.85	2	773	0.26%
2019/11/21	2	18.60	3	18.62	18.45	-1	969	-0.10%
2019/11/08	1	18.10	0	0.00	18.25	1	1,488	0.07%
2019/11/07	0	0.00	3	18.70	18.70	-3	1,535	-0.20%
2019/10/28	0	0.00	1	19.10	19.15	-1	2,561	-0.04%
2019/10/15	1	19.25	0	0.00	19.25	1	2,901	0.03%
2019/10/14	3	19.17	1	19.45	19.10	2	2,938	0.07%
2019/10/09	1	19.95	1	20.00	19.95	0	2,951	0.00%
2019/10/08	0	0.00	1	19.80	19.85	-1	2,986	-0.03%
2019/10/04	1	19.35	0	0.00	19.85	1	3,139	0.03%
2019/10/03	3	20.08	4	19.64	19.55	-1	3,176	-0.03%
2019/10/02	0	0.00	1	19.00	18.85	-1	3,167	-0.03%
2019/09/27	0	0.00	1	19.45	19.30	-1	3,341	-0.03%
2019/09/26	1	19.70	0	0.00	19.65	1	3,481	0.03%
2019/09/25	4	19.94	2	20.13	19.90	2	3,580	0.06%
2019/09/19	0	0.00	5	18.75	18.80	-5	4,209	-0.12%
2019/09/18	0	0.00	3	19.15	19.15	-3	4,459	-0.07%
2019/09/11	1	19.10	0	0.00	19.10	1	4,883	0.02%
2019/09/10	0	0.00	1	20.00	19.85	-1	5,021	-0.02%
2019/09/09	5	20.30	0	0.00	20.35	5	5,144	0.10%
2019/09/05	0	0.00	1	20.65	20.65	-1	5,313	-0.02%
2019/09/04	2	20.95	0	0.00	20.85	2	5,311	0.04%
2019/08/28	0	0.00	1	20.75	20.75	-1	5,428	-0.02%
2019/08/27	1	20.85	6	20.86	20.80	-5	5,463	-0.09%
2019/08/26	6	21.30	3	21.35	21.35	3	5,435	0.06%
2019/08/23	1	20.10	0	0.00	20.10	1	5,359	0.02%
2019/08/22	0	0.00	1	20.25	20.30	-1	5,354	-0.02%
2019/08/20	0	0.00	6	20.48	20.40	-6	5,345	-0.11%
2019/08/19	7	20.36	0	0.00	20.35	7	5,331	0.13%
2019/08/16	1	21.00	5	21.65	20.90	-4	5,359	-0.07%
2019/08/15	11	21.56	16	22.07	21.00	-5	5,316	-0.09%
2019/08/14	15	20.99	1	21.20	21.20	14	5,182	0.27%
2019/08/13	6	22.87	4	22.45	22.30	2	5,089	0.04%
2019/08/12	1	21.85	3	21.52	21.75	-2	4,910	-0.04%
2019/08/08	8	21.43	12	21.86	22.00	-4	4,852	-0.08%
2019/08/07	3	20.52	2	21.18	21.40	1	4,674	0.02%
2019/08/06	11	21.40	9	21.91	20.00	2	4,560	0.04%
2019/08/05	11	20.98	15	20.99	21.40	-4	4,247	-0.09%
2019/08/02	8	20.11	8	20.17	19.60	0	4,080	0.00%
2019/08/01	4	18.74	2	19.10	18.85	2	3,896	0.05%
2019/07/31	1	19.35	5	19.19	19.50	-4	3,856	-0.10%
2019/07/30	1	18.60	1	19.05	18.65	0	3,790	0.00%
2019/07/26	1	18.85	0	0.00	18.60	1	3,759	0.03%
2019/07/25	9	18.87	9	18.97	19.10	0	3,734	0.00%
2019/07/24	1	18.45	0	0.00	18.45	1	3,696	0.03%
2019/07/23	1	18.50	0	0.00	18.50	1	3,677	0.03%
2019/07/22	0	0.00	1	18.95	18.95	-1	3,649	-0.03%
2019/07/19	0	0.00	1	19.10	19.05	-1	3,620	-0.03%
2019/07/18	8	19.33	6	19.45	19.15	2	3,553	0.06%
2019/07/17	2	18.13	4	18.36	18.35	-2	3,447	-0.06%
2019/07/16	1	18.85	3	19.25	18.95	-2	3,395	-0.06%
2019/07/15	1	19.35	4	19.35	19.35	-3	3,351	-0.09%
2019/07/12	5	19.35	12	19.36	19.35	-7	3,312	-0.21%
2019/07/11	6	20.76	2	21.00	19.80	4	3,240	0.12%
2019/07/09	2	20.85	0	0.00	20.45	2	3,072	0.07%
2019/07/08	3	20.40	0	0.00	20.40	3	3,018	0.10%
2019/07/05	0	0.00	2	21.10	21.25	-2	2,961	-0.07%
2019/07/03	5	20.71	8	21.08	21.10	-3	2,765	-0.11%
2019/07/02	5	19.19	15	19.64	19.20	-10	2,617	-0.38%
2019/06/28	18	22.57	7	22.41	22.55	11	2,432	0.45%
2019/06/27	20	21.90	14	21.55	21.25	6	2,179	0.28%
2019/06/26	87	22.36	81	22.66	21.55	6	2,068	0.29%
2019/06/25	296	22.26	294	22.14	23.00	2	1,807	0.11%	大買/大賣/
2019/06/24	87	21.37	83	21.40	21.75	4	1,543	0.26%
2019/06/21	5	19.40	8	19.58	19.95	-3	1,361	-0.22%
2019/06/20	6	19.05	7	18.72	19.15	-1	1,267	-0.08%
2019/06/19	1	19.00	0	0.00	18.65	1	1,160	0.09%
2019/06/18	6	18.53	2	18.38	17.70	4	1,078	0.37%
2019/06/17	11	19.24	12	19.35	19.40	-1	913	-0.11%
2019/06/14	9	17.82	8	17.28	18.35	1	769	0.13%
2019/06/13	2	17.35	3	17.58	17.25	-1	677	-0.15%
2019/06/12	1	16.40	0	0.00	16.25	1	563	0.18%
2019/06/11	0	0.00	2	15.75	15.80	-2	529	-0.38%
2019/06/10	4	16.99	1	17.00	16.25	3	504	0.60%
2019/06/06	2	16.70	1	16.80	16.70	1	445	0.22%
2019/06/05	13	15.88	12	15.58	15.90	1	369	0.27%
2019/06/04	16	15.44	16	15.50	15.55	0	327	0.00%
2019/06/03	3	14.90	5	15.10	15.25	-2	273	-0.73%
2019/05/31	0	0.00	2	14.28	13.90	-2	210	-0.95%
2019/05/30	0	0.00	1	14.35	14.20	-1	201	-0.50%
2019/05/29	2	13.68	1	13.40	13.65	1	179	0.56%
2019/05/27	4	13.56	3	13.60	13.25	1	163	0.61%
2019/05/24	1	13.05	0	0.00	13.05	1	134	0.74%
2019/05/23	1	14.70	0	0.00	13.55	1	122	0.82%
2018/07/10	1	13.00	1	12.90	12.80	0	70	0.00%
2018/04/03	0	0.00	1	14.30	14.00	-1	215	-0.46%
2018/03/30	1	14.00	0	0.00	13.80	1	246	0.41%
2018/03/12	2	13.25	2	13.30	13.25	0	222	0.00%
2018/01/10	0	0.00	1	14.95	15.00	-1	182	-0.55%
2018/01/05	0	0.00	1	15.80	15.80	-1	154	-0.65%
2018/01/04	0	0.00	1	15.55	15.50	-1	150	-0.66%
2018/01/02	1	16.00	3	15.97	16.10	-2	131	-1.52%