日馳 (1526)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	34.60	0	0.00	34.45	1	319	0.31%
2024/04/11	0	0.00	2	34.40	35.10	-2	314	-0.64%
2024/04/10	0	34.00	2	33.90	34.15	-2	306	-0.65%
2024/03/27	2	34.28	0	0.00	34.30	2	298	0.67%
2024/03/25	0	0.00	2	34.00	33.95	-2	291	-0.69%
2024/03/20	1	33.75	0	0.00	34.00	1	285	0.35%
2024/03/14	2	31.93	0	0.00	31.85	2	267	0.75%
2024/03/13	1	32.40	0	0.00	32.35	1	264	0.38%
2024/03/12	0	33.65	1	33.00	32.95	-1	258	-0.39%
2024/03/08	13	34.09	0	0.00	33.10	13	247	5.25%
2024/03/07	11	36.97	10	36.72	36.65	1	193	0.52%
2024/03/06	1	34.10	1	34.20	34.20	0	78	0.00%
2024/02/23	0	0.00	17	31.82	31.80	-17	56	-30.28%
2024/01/25	1	31.40	0	0.00	31.55	1	57	1.75%
2023/12/27	0	0.00	1	32.75	32.75	-1	78	-1.27%
2023/12/11	0	0.00	3	33.80	33.80	-3	85	-3.52%
2023/11/30	0	0.00	0.3	33.54	33.85	-0.3	85	-0.37%
2023/11/28	0.3	34.55	0	0.00	34.35	0.3	88	0.36%
2023/11/22	0	33.60	0	0.00	34.00	0	87	0.00%
2023/10/27	1	30.10	0	0.00	30.15	1	88	1.13%
2023/08/18	1	34.75	15	35.16	35.10	-14	163	-8.54%
2023/06/26	5	38.75	0	0.00	38.70	5	204	2.45%
2023/06/21	2	39.25	0	0.00	39.35	2	199	1.00%
2023/06/12	0	0.00	5	40.80	40.40	-5	205	-2.44%
2023/06/08	0	0.00	2	41.90	41.80	-2	205	-0.97%
2023/04/28	0	0.00	1	40.10	40.00	-1	252	-0.40%
2023/04/21	1	40.50	0	0.00	40.40	1	253	0.39%
2023/03/29	0	0.00	1	41.30	41.30	-1	223	-0.45%
2023/03/28	1	41.40	0	0.00	41.25	1	228	0.44%
2023/03/22	0	43.60	0	0.00	43.25	0	239	0.00%
2023/03/02	0	42.45	0	0.00	42.20	0	255	0.00%
2023/02/20	0	41.70	0	0.00	41.55	0	270	0.00%
2023/02/16	0	0.00	10	41.53	41.70	-10	279	-3.58%
2023/02/01	0	0.00	1	41.60	41.55	-1	387	-0.26%
2023/01/30	0	0.00	1	40.95	40.85	-1	397	-0.25%
2023/01/12	2	40.15	0	0.00	40.05	2	449	0.45%
2023/01/11	2	40.48	0	0.00	40.30	2	451	0.44%
2023/01/06	0	0.00	1	40.95	41.00	-1	460	-0.22%
2023/01/04	0	0.00	1	41.30	40.95	-1	481	-0.21%
2023/01/03	1	40.40	0	0.00	40.85	1	488	0.20%
2022/12/21	10	41.30	0	0.00	40.90	10	533	1.87%
2022/12/15	0	0.00	1	44.40	44.10	-1	553	-0.18%
2022/12/13	0	0.00	4	43.40	44.00	-4	558	-0.72%
2022/12/12	0	0.00	1	46.20	46.55	-1	543	-0.18%
2022/12/05	0	0.00	1	46.70	46.35	-1	618	-0.16%
2022/12/02	0	0.00	1	46.25	46.30	-1	621	-0.16%
2022/12/01	1	45.85	20	46.03	46.00	-19	630	-3.01%
2022/11/22	0	0.00	2	44.20	44.20	-2	750	-0.27%
2022/11/18	3	46.50	2	46.55	46.50	1	880	0.11%
2022/11/17	0	0.00	1	46.30	46.05	-1	896	-0.11%
2022/11/11	28	46.18	0	0.00	45.25	28	998	2.80%
2022/11/09	2	47.85	0	0.00	47.85	2	1,012	0.20%
2022/11/08	11	47.62	0	0.00	47.45	11	1,044	1.05%
2022/11/04	1	47.40	3	47.82	47.60	-2	1,106	-0.18%
2022/10/24	1	43.80	0	0.00	43.80	1	1,254	0.08%
2022/10/21	1	44.15	0	0.00	44.15	1	1,251	0.08%
2022/09/22	0	0.00	1	54.80	54.80	-1	1,149	-0.09%
2022/09/15	1	57.80	0	0.00	57.20	1	1,116	0.09%
2022/09/13	0	0.00	1	57.10	57.00	-1	1,097	-0.09%
2022/08/26	1	58.20	1	59.10	57.80	0	930	0.00%
2022/08/23	1	54.00	1	55.00	54.80	0	783	0.00%
2022/08/15	0	0.00	1	52.40	52.50	-1	610	-0.16%
2022/08/12	0	0.00	1	51.50	51.60	-1	571	-0.18%
2022/08/11	3	49.67	0	0.00	50.60	3	543	0.55%
2022/08/10	0	0.00	1	51.50	51.00	-1	495	-0.20%
2022/08/08	2	48.00	2	47.50	48.05	0	366	0.00%
2022/07/13	0	0.00	1	41.00	40.40	-1	272	-0.37%
2022/07/12	0	0.00	10	41.68	41.90	-10	267	-3.74%
2022/07/07	10	41.83	0	0.00	41.45	10	249	4.01%
2022/06/24	0	0.00	1	46.10	46.25	-1	230	-0.43%
2022/06/22	1	45.80	0	0.00	45.15	1	227	0.44%
2022/06/15	0	0.00	1	47.75	47.90	-1	212	-0.47%
2022/06/08	1	50.30	1	50.80	49.65	0	199	0.00%
2022/05/26	1	48.00	1	47.75	47.75	0	176	0.00%
2022/03/23	0	49.30	0	0.00	49.00	0	485	0.00%
2022/03/07	2	45.60	0	0.00	45.65	2	485	0.41%
2022/02/24	2	47.63	0	0.00	47.25	2	489	0.41%
2022/01/19	3	49.60	0	0.00	49.50	3	544	0.55%
2022/01/11	0	0.00	3	53.60	53.80	-3	459	-0.65%
2022/01/10	6	52.87	8	53.33	54.70	-2	389	-0.51%
2022/01/07	0	0.00	1	50.40	49.80	-1	316	-0.32%
2022/01/06	0	0.00	1	49.70	49.80	-1	313	-0.32%
2022/01/05	2	51.00	2	50.20	49.80	0	315	0.00%
2021/12/22	0	0.00	3	48.50	48.40	-3	366	-0.82%
2021/12/20	1	47.95	0	0.00	47.80	1	385	0.26%
2021/12/17	1	48.25	0	0.00	48.15	1	409	0.24%
2021/12/13	0	0.00	1	50.50	50.40	-1	436	-0.23%
2021/12/09	1	48.85	0	0.00	49.00	1	445	0.22%
2021/11/24	0	0.00	1	50.60	51.10	-1	537	-0.19%
2021/11/18	1	51.40	5	51.04	51.00	-4	535	-0.75%
2021/11/17	5	51.42	0	0.00	50.80	5	532	0.94%
2021/11/16	1	49.30	0	0.00	50.20	1	518	0.19%
2021/11/11	2	49.50	0	0.00	49.80	2	525	0.38%
2021/10/29	0	0.00	1	46.20	46.20	-1	672	-0.15%
2021/10/26	0	0.00	1	46.70	46.60	-1	894	-0.11%
2021/10/12	0	0.00	1	44.35	44.55	-1	1,081	-0.09%
2021/10/05	1	45.25	0	0.00	45.35	1	1,234	0.08%
2021/10/04	1	45.90	0	0.00	45.00	1	1,269	0.08%
2021/09/30	0	0.00	2	50.65	50.50	-2	1,413	-0.14%
2021/09/27	0	0.00	9	51.80	51.60	-9	1,619	-0.56%
2021/09/22	0	0.00	1	51.10	51.00	-1	1,751	-0.06%
2021/09/17	0	0.00	1	52.20	52.00	-1	1,805	-0.06%
2021/09/14	1	51.90	1	52.00	51.90	0	1,945	0.00%
2021/09/10	9	51.63	0	0.00	51.10	9	1,932	0.47%
2021/08/31	0	0.00	1	48.05	47.90	-1	1,913	-0.05%
2021/08/30	2	47.63	0	0.00	47.55	2	1,919	0.10%
2021/08/23	0	0.00	2	49.18	48.90	-2	1,950	-0.10%
2021/08/19	1	47.05	0	0.00	47.05	1	1,950	0.05%
2021/08/17	3	48.17	0	0.00	47.50	3	1,986	0.15%
2021/08/13	2	49.50	1	50.40	49.00	1	1,971	0.05%
2021/08/11	3	50.70	0	0.00	50.70	3	1,961	0.15%
2021/08/10	1	52.40	0	0.00	51.60	1	1,952	0.05%
2021/08/06	1	54.50	1	55.50	55.00	0	1,917	0.00%
2021/08/04	1	57.60	0	0.00	57.60	1	1,914	0.05%
2021/07/30	0	0.00	17	61.40	58.50	-17	1,871	-0.91%
2021/07/26	0	0.00	6	57.30	57.80	-6	1,679	-0.36%
2021/07/22	0	0.00	1	54.30	53.90	-1	1,667	-0.06%
2021/07/21	2	53.60	0	0.00	52.90	2	1,669	0.12%
2021/07/09	4	60.55	2	61.90	60.50	2	1,593	0.13%
2021/07/08	9	60.21	3	61.73	61.50	6	1,600	0.37%
2021/07/07	1	57.90	4	57.88	59.00	-3	1,539	-0.19%
2021/07/06	0	0.00	1	60.90	58.80	-1	1,574	-0.06%
2021/07/05	1	57.80	1	58.20	58.00	0	1,762	0.00%
2021/07/02	10	55.78	0	0.00	55.10	10	1,773	0.56%
2021/06/30	1	55.20	0	0.00	55.00	1	1,754	0.06%
2021/06/29	1	53.00	0	0.00	52.70	1	1,690	0.06%
2021/06/28	0	0.00	1	54.50	54.60	-1	1,673	-0.06%
2021/06/25	3	55.90	0	0.00	53.00	3	1,659	0.18%
2021/06/24	0	0.00	2	53.10	54.40	-2	1,574	-0.13%
2021/06/04	1	50.10	0	0.00	49.80	1	1,492	0.07%
2021/06/01	0	0.00	1	49.70	49.80	-1	1,460	-0.07%
2021/05/20	1	44.65	0	0.00	44.25	1	1,404	0.07%
2021/05/18	0	0.00	1	41.70	43.10	-1	1,406	-0.07%
2021/05/17	1	39.70	0	0.00	39.20	1	1,396	0.07%
2021/05/13	0	0.00	1	44.10	44.40	-1	1,369	-0.07%
2021/05/12	1	45.30	0	0.00	43.85	1	1,353	0.07%
2021/05/05	0	0.00	1	49.00	48.20	-1	1,310	-0.08%
2021/05/03	1	50.90	0	0.00	50.30	1	1,291	0.08%
2021/04/27	3	53.87	0	0.00	52.60	3	1,269	0.24%
2021/04/22	1	56.20	2	57.90	53.50	-1	1,271	-0.08%
2021/04/19	3	58.63	0	0.00	58.20	3	1,239	0.24%
2021/04/14	1	56.30	3	56.30	56.50	-2	1,218	-0.16%
2021/04/13	6	58.70	6	57.80	57.80	0	1,181	0.00%
2021/04/12	0	0.00	2	58.10	58.10	-2	1,130	-0.18%
2021/04/09	12	62.42	11	60.74	60.20	1	1,047	0.10%
2021/04/08	4	54.88	2	56.35	57.60	2	767	0.26%
2021/04/07	1	52.40	0	0.00	52.40	1	673	0.15%
2021/04/01	0	0.00	1	49.15	48.60	-1	617	-0.16%
2021/03/30	1	49.25	3	49.37	48.90	-2	593	-0.34%
2021/03/26	0	0.00	2	46.00	45.75	-2	559	-0.36%
2021/03/24	0	0.00	1	45.30	44.95	-1	597	-0.17%
2021/03/23	1	44.90	0	0.00	44.55	1	601	0.17%
2021/03/15	0	0.00	2	44.50	44.65	-2	699	-0.29%
2021/03/11	0	0.00	3	43.62	43.50	-3	722	-0.42%
2021/03/09	2	41.75	1	41.70	41.65	1	772	0.13%
2021/03/08	0	0.00	1	43.10	42.30	-1	796	-0.13%
2021/03/05	1	42.40	0	0.00	42.35	1	808	0.12%
2021/02/19	2	43.40	1	42.70	44.60	1	948	0.11%
2021/02/18	1	42.35	0	0.00	42.15	1	947	0.11%
2021/02/02	0	0.00	1	40.80	41.40	-1	1,062	-0.09%
2021/01/29	1	40.85	0	0.00	40.05	1	1,177	0.08%
2021/01/27	0	0.00	1	41.75	41.30	-1	1,219	-0.08%
2021/01/26	1	41.40	2	41.50	41.10	-1	1,267	-0.08%
2021/01/21	2	41.75	1	41.60	40.90	1	1,413	0.07%
2021/01/20	2	41.25	5	42.60	41.10	-3	1,448	-0.21%
2021/01/18	0	0.00	1	42.10	43.70	-1	1,497	-0.07%
2021/01/15	1	43.65	0	0.00	42.20	1	1,503	0.07%
2021/01/13	0	0.00	1	44.65	44.40	-1	1,518	-0.07%
2021/01/12	1	45.00	0	0.00	43.70	1	1,563	0.06%
2021/01/08	0	0.00	5	46.20	46.00	-5	1,631	-0.31%
2021/01/06	1	45.30	0	0.00	44.30	1	1,659	0.06%
2021/01/04	0	0.00	1	46.75	46.70	-1	1,870	-0.05%
2020/12/30	1	45.70	1	45.60	45.65	0	2,163	0.00%
2020/12/29	1	45.35	18	45.72	45.10	-17	2,496	-0.68%
2020/12/28	18	44.86	7	44.74	45.45	11	2,611	0.42%
2020/12/25	2	45.50	0	0.00	45.50	2	2,710	0.07%
2020/12/24	0	0.00	1	46.10	46.10	-1	3,119	-0.03%
2020/12/23	0	0.00	2	45.30	45.30	-2	3,289	-0.06%
2020/12/22	0	0.00	4	46.63	45.20	-4	3,537	-0.11%
2020/12/21	6	46.04	1	45.75	45.90	5	3,637	0.14%
2020/12/18	5	48.90	0	0.00	48.60	5	3,662	0.14%
2020/12/17	5	50.30	5	49.70	50.10	0	3,693	0.00%
2020/12/16	8	50.15	0	0.00	50.20	8	3,708	0.22%
2020/12/15	0	0.00	1	51.30	49.75	-1	3,740	-0.03%
2020/12/14	1	49.80	0	0.00	50.70	1	3,773	0.03%
2020/12/08	0	0.00	3	51.40	51.20	-3	4,150	-0.07%
2020/12/07	0	0.00	2	52.10	50.60	-2	4,337	-0.05%
2020/12/04	3	51.70	3	52.80	51.70	0	4,980	0.00%
2020/12/02	3	51.20	0	0.00	51.90	3	5,117	0.06%
2020/11/30	0	0.00	3	50.90	50.70	-3	5,184	-0.06%
2020/11/27	2	51.30	0	0.00	51.40	2	5,216	0.04%
2020/11/19	0	0.00	3	50.77	51.70	-3	5,513	-0.05%
2020/11/18	3	49.50	0	0.00	49.55	3	5,535	0.05%
2020/11/17	1	49.20	0	0.00	49.05	1	5,575	0.02%
2020/11/12	0	0.00	5	49.34	49.05	-5	5,842	-0.09%
2020/11/10	6	50.68	2	50.70	50.20	4	6,041	0.07%
2020/11/09	7	51.94	12	52.38	51.80	-5	6,039	-0.08%
2020/11/06	6	51.37	6	51.72	51.10	0	6,023	0.00%
2020/11/05	5	51.36	5	51.98	50.90	0	6,089	0.00%
2020/11/04	4	51.03	2	51.05	50.80	2	6,204	0.03%
2020/11/03	6	51.67	6	52.13	50.70	0	6,293	0.00%
2020/11/02	4	50.63	1	50.80	50.40	3	6,533	0.05%
2020/10/30	2	51.80	5	52.68	50.20	-3	6,651	-0.05%
2020/10/29	2	49.38	2	49.83	50.60	0	6,903	0.00%
2020/10/28	0	0.00	1	51.00	50.20	-1	7,026	-0.01%
2020/10/27	6	50.47	1	50.90	50.00	5	7,187	0.07%
2020/10/26	1	52.60	1	51.80	51.50	0	7,215	0.00%
2020/10/23	4	52.05	2	52.35	52.20	2	7,247	0.03%
2020/10/22	4	51.78	8	52.00	51.50	-4	7,246	-0.06%
2020/10/21	2	52.20	2	52.55	51.80	0	7,247	0.00%
2020/10/20	2	52.70	0	0.00	52.00	2	7,248	0.03%
2020/10/16	0	0.00	5	50.80	50.60	-5	7,171	-0.07%
2020/10/13	8	52.06	0	0.00	52.00	8	7,134	0.11%
2020/10/12	2	53.00	0	0.00	52.00	2	7,070	0.03%
2020/10/08	1	56.00	1	56.40	56.00	0	6,957	0.00%
2020/10/07	1	56.40	1	55.70	55.70	0	6,908	0.00%
2020/10/06	3	55.43	13	55.23	55.20	-10	6,877	-0.15%
2020/10/05	4	51.63	5.2	52.42	53.00	-1.2	6,569	-0.02%
2020/09/30	2	50.70	2	49.93	50.80	0	6,483	0.00%
2020/09/29	19	51.93	22	51.81	49.90	-3	6,440	-0.05%
2020/09/28	1	50.60	3	50.50	51.20	-2	6,078	-0.03%
2020/09/25	3	48.97	4	49.10	49.50	-1	5,937	-0.02%
2020/09/24	0	0.00	1	48.80	47.70	-1	5,731	-0.02%
2020/09/23	1	49.00	3	48.50	47.70	-2	5,735	-0.03%
2020/09/22	0	0.00	28	47.06	48.80	-28	5,693	-0.49%
2020/09/16	4	47.99	1	48.70	47.50	3	5,735	0.05%
2020/09/14	0	0.00	1	46.00	45.70	-1	5,582	-0.02%
2020/09/11	5	48.17	1	46.70	46.70	4	5,532	0.07%
2020/09/10	1	49.20	1	49.10	48.00	0	5,401	0.00%
2020/09/09	57	50.90	27	52.11	49.75	30	5,242	0.57%
2020/09/08	2	48.48	15	46.92	49.55	-13	4,643	-0.28%
2020/09/03	7	45.67	0	0.00	45.50	7	4,645	0.15%
2020/09/01	0	0.00	4	44.93	45.40	-4	4,677	-0.09%
2020/08/31	3	45.35	0	0.00	44.75	3	4,700	0.06%
2020/08/20	3	39.88	30	42.27	39.90	-27	4,556	-0.59%
2020/08/19	3	44.75	1	45.70	44.10	2	4,647	0.04%
2020/08/18	6	46.50	0	0.00	46.10	6	4,627	0.13%
2020/08/17	3	46.60	8	46.38	47.25	-5	4,654	-0.11%
2020/08/14	0	0.00	2	43.55	43.35	-2	4,594	-0.04%
2020/08/13	1	43.30	2	43.95	43.65	-1	4,667	-0.02%
2020/08/11	2	43.00	30	42.71	42.70	-28	4,607	-0.61%
2020/08/10	13	46.75	12	46.10	44.20	1	4,504	0.02%
2020/08/07	30	45.60	20	45.58	45.60	10	4,360	0.23%
2020/08/06	8	44.07	10	44.32	46.20	-2	4,250	-0.05%
2020/08/05	27	41.56	1	41.15	42.30	26	3,962	0.66%
2020/08/04	6	41.46	20	41.31	40.50	-14	3,828	-0.37%
2020/08/03	45	41.10	3	41.13	41.80	42	3,463	1.21%
2020/07/31	5	35.70	66	35.83	38.00	-61	3,318	-1.84%
2020/07/30	1	35.05	0	0.00	34.55	1	3,141	0.03%
2020/07/22	0	0.00	1	33.15	33.10	-1	2,983	-0.03%
2020/07/21	1	34.15	0	0.00	33.25	1	2,971	0.03%
2020/07/14	11	34.72	0	0.00	33.80	11	2,845	0.39%
2020/07/09	1	33.60	0	0.00	33.20	1	2,601	0.04%
2020/07/07	0	0.00	1	34.20	33.65	-1	2,493	-0.04%
2020/07/06	0	0.00	5	33.25	33.95	-5	2,460	-0.20%
2020/07/03	1	34.40	0	0.00	33.95	1	2,436	0.04%
2020/07/02	1	34.35	16	34.15	34.80	-15	2,392	-0.63%
2020/07/01	0	0.00	17	32.40	32.35	-17	2,277	-0.75%
2020/06/29	0	0.00	10	32.60	32.10	-10	2,241	-0.45%
2020/06/24	6	31.70	0	0.00	32.20	6	2,220	0.27%
2020/06/23	30	34.64	11	34.10	32.20	19	2,192	0.87%
2020/06/22	5	32.96	1	33.20	33.20	4	2,045	0.20%
2020/06/19	1	30.20	1	30.30	30.20	0	1,997	0.00%
2020/06/18	1	30.95	2	30.95	30.95	-1	1,986	-0.05%
2020/06/16	0	0.00	5	32.22	31.80	-5	1,956	-0.26%
2020/06/15	13	31.99	18	32.07	31.70	-5	1,926	-0.26%
2020/06/12	22	30.28	24	29.82	30.30	-2	1,867	-0.11%
2020/06/11	15	31.55	10	32.25	31.20	5	1,815	0.28%
2020/06/10	13	32.32	27	32.25	32.00	-14	1,741	-0.80%
2020/06/09	5	34.90	5	34.70	34.30	0	1,652	0.00%
2020/06/08	26	36.78	2	37.25	36.10	24	1,620	1.48%
2020/06/05	2	34.53	2	34.28	35.65	0	1,521	0.00%
2020/06/04	1	32.60	0	0.00	32.45	1	1,443	0.07%
2020/06/03	1	32.40	0	0.00	32.20	1	1,423	0.07%
2020/06/02	10	32.65	0	0.00	31.50	10	1,385	0.72%
2020/06/01	10	32.63	1	33.00	32.75	9	1,356	0.66%
2020/05/29	5	31.30	0	0.00	33.35	5	1,317	0.38%
2020/05/28	5	32.20	3	31.90	32.00	2	1,277	0.16%
2020/05/27	2	30.50	78	30.53	31.25	-76	1,233	-6.16%
2020/05/26	9	32.77	15	33.33	32.75	-6	1,151	-0.52%
2020/05/25	0	0.00	1	31.00	31.45	-1	957	-0.10%
2020/05/22	5	28.55	1	27.30	28.60	4	911	0.44%
2020/05/21	19	25.92	18	25.23	26.00	1	757	0.13%
2020/05/20	6	22.75	16	24.00	24.00	-10	602	-1.66%
2020/05/19	55	21.14	0	0.00	21.85	55	493	11.14%
2020/05/14	3	18.85	0	0.00	18.40	3	429	0.70%
2020/05/13	4	19.10	0	0.00	19.60	4	423	0.94%
2020/04/17	0	0.00	1	18.35	18.30	-1	379	-0.26%
2020/04/10	0	0.00	4	17.80	18.00	-4	365	-1.09%
2020/03/26	1	16.15	1	16.50	16.50	0	310	0.00%
2020/03/24	5	16.30	1	16.50	16.25	4	298	1.34%
2020/03/23	15	15.93	1	15.60	16.05	14	293	4.77%
2020/03/20	0	0.00	1	14.65	14.65	-1	280	-0.36%
2020/03/18	1	15.00	0	0.00	14.60	1	270	0.37%
2020/03/12	0	0.00	1	17.65	16.40	-1	261	-0.38%
2020/03/09	1	18.60	0	0.00	18.60	1	240	0.42%
2020/03/04	0	0.00	1	20.00	19.70	-1	239	-0.42%
2020/03/03	0	0.00	1	19.90	19.85	-1	239	-0.42%
2020/02/24	1	20.90	0	0.00	20.80	1	236	0.42%
2020/02/05	55	21.29	1	21.55	21.35	54	258	20.89%
2020/01/31	1	20.65	1	21.45	20.85	0	231	0.00%
2020/01/30	1	21.40	0	0.00	21.40	1	229	0.44%
2019/12/16	0	0.00	1	23.70	23.75	-1	278	-0.36%
2019/12/11	2	23.78	1	24.15	23.50	1	280	0.36%
2019/12/04	0	0.00	1	24.85	25.15	-1	264	-0.38%
2019/11/21	0	0.00	1	24.45	24.60	-1	272	-0.37%
2019/11/19	0	0.00	1	24.60	24.50	-1	283	-0.35%
2019/11/15	1	24.05	0	0.00	24.05	1	290	0.34%
2019/11/14	1	24.35	0	0.00	24.20	1	286	0.35%
2019/11/13	0	0.00	1	25.45	25.35	-1	278	-0.36%
2019/11/08	0	0.00	1	26.00	26.45	-1	279	-0.36%
2019/11/05	1	25.30	1	25.35	25.40	0	275	0.00%
2019/10/24	1	26.35	0	0.00	26.20	1	334	0.30%
2019/10/21	0	0.00	1	27.00	26.85	-1	343	-0.29%
2019/10/16	0	0.00	1	25.65	26.05	-1	349	-0.29%
2019/10/14	1	25.40	0	0.00	25.15	1	370	0.27%
2019/09/27	2	27.95	0	0.00	27.65	2	407	0.49%
2019/09/26	0	0.00	1	28.60	28.30	-1	412	-0.24%
2019/09/25	1	28.30	0	0.00	28.40	1	432	0.23%
2019/09/18	0	0.00	1	29.15	29.00	-1	437	-0.23%
2019/09/17	1	29.60	0	0.00	29.20	1	441	0.23%
2019/09/05	0	0.00	1	30.35	30.20	-1	511	-0.20%
2019/09/04	0	0.00	1	30.25	30.20	-1	512	-0.20%
2019/09/03	0	0.00	1	29.90	29.80	-1	515	-0.19%
2019/08/28	1	30.00	0	0.00	29.95	1	557	0.18%
2019/08/23	0	0.00	0.2	30.45	30.40	-0.2	630	-0.02%
2019/08/02	0	0.00	1	30.25	29.90	-1	692	-0.14%
2019/07/31	1	30.65	0	0.00	30.60	1	725	0.14%
2019/07/29	0	0.00	1	32.00	32.45	-1	719	-0.14%
2019/07/19	0	0.00	1	31.70	31.15	-1	739	-0.14%
2019/07/18	1	31.65	1	31.80	31.55	0	739	0.00%
2019/07/17	0	0.00	2	31.53	31.55	-2	735	-0.27%
2019/07/16	1	31.25	1	31.30	31.30	0	738	0.00%
2019/07/15	0	0.00	1	30.40	31.35	-1	729	-0.14%
2019/07/12	3	30.43	0	0.00	30.40	3	741	0.40%
2019/07/11	1	31.10	4	31.36	30.85	-3	752	-0.40%
2019/07/09	2	30.35	0	0.00	30.00	2	769	0.26%
2019/07/08	0	0.00	1	30.70	30.70	-1	788	-0.13%
2019/07/05	0	0.00	20	30.12	30.40	-20	804	-2.49%
2019/07/04	1	30.30	0	0.00	30.30	1	853	0.12%
2019/07/02	1	30.60	1	30.20	30.00	0	889	0.00%
2019/07/01	2	29.85	0	0.00	29.60	2	882	0.23%
2019/06/26	1	29.35	0	0.00	29.35	1	994	0.10%
2019/06/20	2	30.10	1	30.00	30.00	1	1,586	0.06%
2019/06/18	1	29.85	1	29.85	29.85	0	1,856	0.00%
2019/06/17	0	0.00	4	30.00	29.75	-4	1,858	-0.22%
2019/06/13	1	29.00	0	0.00	28.75	1	1,855	0.05%
2019/06/12	1	29.20	0	0.00	29.20	1	1,875	0.05%
2019/06/11	2	29.65	2	29.73	29.60	0	1,945	0.00%
2019/06/10	2	29.88	1	30.05	29.60	1	1,951	0.05%
2019/06/06	1	29.55	1	29.60	29.55	0	2,005	0.00%
2019/06/05	0	0.00	1	29.50	29.15	-1	2,012	-0.05%
2019/06/04	1	29.10	0	0.00	28.95	1	2,019	0.05%
2019/06/03	1	29.15	1	29.55	29.50	0	2,030	0.00%
2019/05/31	0	0.00	2	28.85	30.00	-2	1,997	-0.10%
2019/05/29	0	0.00	2	27.45	27.10	-2	1,996	-0.10%
2019/05/28	1	26.80	0	0.00	27.45	1	2,009	0.05%
2019/05/24	1	27.55	1	28.30	27.30	0	2,032	0.00%
2019/05/23	1	27.70	2	27.80	27.65	-1	2,047	-0.05%
2019/05/22	3	29.10	3	28.40	28.40	0	2,080	0.00%
2019/05/21	0	0.00	1	28.35	28.90	-1	2,146	-0.05%
2019/05/20	1	28.00	0	0.00	28.05	1	2,301	0.04%
2019/05/17	1	29.05	0	0.00	28.70	1	2,337	0.04%
2019/05/16	0	0.00	1	29.95	29.60	-1	2,383	-0.04%
2019/05/15	3	30.30	3	30.35	30.35	0	2,431	0.00%
2019/05/13	21	29.65	0	0.00	29.60	21	2,537	0.83%
2019/05/09	0	0.00	1	30.10	29.65	-1	2,548	-0.04%
2019/05/08	2	31.28	0	0.00	31.20	2	2,536	0.08%
2019/05/02	1	33.90	0	0.00	33.90	1	2,734	0.04%
2019/04/30	1	33.95	1	33.00	33.95	0	2,748	0.00%
2019/04/29	1	33.60	1	34.80	33.00	0	2,772	0.00%
2019/04/26	3	34.07	0	0.00	34.00	3	2,831	0.11%
2019/04/24	1	36.25	3	36.10	35.55	-2	3,320	-0.06%
2019/04/22	1.7	36.21	0	0.00	36.50	1.7	3,345	0.05%
2019/04/19	4	36.00	5	35.92	35.85	-1	3,359	-0.03%
2019/04/18	1	35.80	0	0.00	35.40	1	3,368	0.03%
2019/04/17	0	0.00	20	36.86	36.50	-20	3,382	-0.59%
2019/04/11	4	37.43	0	0.00	37.10	4	3,537	0.11%
2019/04/10	2	38.18	9	38.03	38.05	-7	3,552	-0.20%
2019/04/09	4	37.04	0	0.00	36.85	4	3,545	0.11%
2019/04/08	0	0.00	4	36.65	36.60	-4	3,601	-0.11%
2019/04/01	6	36.70	10	37.35	36.70	-4	3,944	-0.10%
2019/03/29	5	37.96	22	38.35	37.45	-17	4,037	-0.42%
2019/03/28	9	39.44	1	38.55	38.55	8	4,070	0.20%
2019/03/27	13	39.63	6	39.89	39.10	7	4,024	0.17%
2019/03/26	2	39.00	3	38.88	38.35	-1	3,878	-0.03%
2019/03/25	22	39.16	4	39.85	39.50	18	3,844	0.47%
2019/03/22	39	38.30	31	38.55	39.25	8	3,541	0.23%
2019/03/21	1	35.70	7	35.99	35.70	-6	3,344	-0.18%
2019/03/20	1	35.10	0	0.00	35.15	1	3,337	0.03%
2019/03/19	3	35.05	1	35.15	35.15	2	3,361	0.06%
2019/03/18	0	0.00	7	35.26	35.30	-7	3,390	-0.21%
2019/03/15	0	0.00	4	35.70	35.50	-4	3,453	-0.12%
2019/03/14	6	36.23	2	35.30	35.35	4	3,469	0.12%
2019/03/13	1	35.00	0	0.00	35.00	1	3,455	0.03%
2019/03/12	2	35.33	0	0.00	35.10	2	3,480	0.06%
2019/03/08	2	33.50	2	32.50	33.85	0	3,578	0.00%
2019/03/04	2	34.10	2	34.30	34.40	0	3,681	0.00%
2019/02/26	2	35.40	0	0.00	35.00	2	3,731	0.05%
2019/02/22	0	0.00	8	35.43	35.15	-8	3,739	-0.21%
2019/02/20	5	36.49	2	36.30	36.00	3	3,818	0.08%
2019/02/19	5	36.47	47.3	36.42	35.75	-42.3	3,829	-1.10%
2019/02/18	2	35.40	11	35.20	34.80	-9	3,803	-0.24%
2019/02/15	2	35.65	1	34.90	35.40	1	3,952	0.03%
2019/02/14	6	36.00	5	35.36	34.50	1	4,107	0.02%
2019/02/13	4	34.18	10	34.50	34.90	-6	4,148	-0.14%
2019/02/12	22	35.11	2	34.15	34.90	20	4,157	0.48%
2019/02/11	1	33.20	1	33.80	33.20	0	4,077	0.00%
2019/01/30	2	33.45	0	0.00	33.40	2	4,080	0.05%
2019/01/29	2	33.83	0	0.00	33.70	2	4,087	0.05%
2019/01/24	2	34.40	6	34.22	34.45	-4	4,096	-0.10%
2019/01/23	4	33.84	8	33.93	33.85	-4	4,043	-0.10%
2019/01/22	2	33.10	2	32.60	32.65	0	3,963	0.00%
2019/01/18	9	33.92	2	33.40	33.70	7	3,928	0.18%
2019/01/17	7	35.44	14	36.40	34.10	-7	3,869	-0.18%
2019/01/16	12	33.98	4	34.04	34.70	8	3,492	0.23%
2019/01/11	3	32.68	6	32.43	31.90	-3	3,395	-0.09%
2019/01/10	5	32.72	0	0.00	32.80	5	3,402	0.15%
2019/01/04	0	0.00	5	33.18	32.55	-5	3,368	-0.15%
2019/01/03	4	32.86	2	31.75	33.80	2	3,310	0.06%
2019/01/02	0	0.00	2	31.43	31.55	-2	3,251	-0.06%
2018/12/28	1	32.45	0	0.00	32.60	1	3,222	0.03%
2018/12/27	1	34.25	0	0.00	33.40	1	3,198	0.03%
2018/12/26	1	34.55	25	32.81	32.10	-24	3,136	-0.77%
2018/12/25	43	35.37	14	35.40	34.00	29	3,083	0.94%
2018/12/24	23	35.94	22	35.93	35.10	1	2,988	0.03%
2018/12/22	5	32.57	10	32.88	33.45	-5	2,789	-0.18%
2018/12/21	6	29.50	6.5	29.26	30.45	-0.5	2,764	-0.02%
2018/12/20	2	28.33	0	0.00	27.70	2	2,725	0.07%
2018/12/19	1	29.10	5.5	29.14	29.10	-4.5	2,733	-0.16%
2018/12/18	5	29.25	3	29.92	29.10	2	2,735	0.07%
2018/12/17	8	31.20	6	31.08	30.60	2	2,738	0.07%
2018/12/14	5	31.70	3	31.80	31.85	2	2,751	0.07%
2018/12/13	0	0.00	5	34.35	33.40	-5	2,705	-0.18%
2018/12/12	5	34.26	8	34.26	34.25	-3	2,677	-0.11%
2018/12/11	0	0.00	2	35.30	35.30	-2	2,643	-0.08%
2018/12/10	5	34.87	2	34.85	34.65	3	2,601	0.12%
2018/12/07	41	33.30	1	33.50	33.00	40	2,523	1.58%
2018/12/06	4	34.71	2	35.40	32.40	2	2,485	0.08%
2018/12/05	0	0.00	15	35.62	35.65	-15	2,426	-0.62%
2018/12/04	5	38.12	36	37.57	37.00	-31	2,387	-1.30%
2018/12/03	1	38.70	10	38.33	38.70	-9	2,291	-0.39%
2018/11/30	3	42.00	5	42.02	40.90	-2	2,215	-0.09%
2018/11/29	8	40.33	0	0.00	41.55	8	2,162	0.37%
2018/11/28	1	37.80	6	38.05	37.80	-5	2,116	-0.24%
2018/11/27	1	39.95	0	0.00	38.25	1	2,089	0.05%
2018/11/26	0	0.00	3	36.72	38.25	-3	2,033	-0.15%
2018/11/23	6	35.50	2	34.20	34.80	4	1,978	0.20%
2018/11/22	4	35.20	3	34.65	34.10	1	1,963	0.05%
2018/11/20	4	34.60	4	33.59	35.00	0	1,928	0.00%
2018/11/19	5	38.26	19	34.05	34.00	-14	1,883	-0.74%
2018/11/16	0	0.00	1	37.30	37.30	-1	1,794	-0.06%
2018/11/15	12	33.42	11	33.17	33.95	1	1,714	0.06%
2018/11/14	48	30.66	27	29.94	30.90	21	1,583	1.33%
2018/11/13	80	26.50	43	26.50	28.10	37	1,394	2.65%
2018/11/12	3	24.70	5	25.07	25.55	-2	1,187	-0.17%
2018/11/09	0	0.00	1	22.40	23.25	-1	1,094	-0.09%
2018/11/06	1	20.00	1	20.25	20.25	0	1,066	0.00%
2018/11/05	2	22.20	2	22.13	21.00	0	1,041	0.00%
2018/11/01	0	0.00	1	18.95	18.95	-1	948	-0.11%
2018/10/30	1	18.40	0	0.00	18.45	1	929	0.11%
2018/10/24	15	19.99	0	0.00	19.85	15	876	1.71%
2018/10/23	0	0.00	2	19.30	19.15	-2	852	-0.23%
2018/10/18	1	18.60	0	0.00	18.20	1	806	0.12%
2018/10/17	1	20.10	1	20.55	19.85	0	776	0.00%
2018/10/16	1	20.50	8	19.78	19.80	-7	762	-0.92%
2018/10/15	8	19.84	2	19.63	20.35	6	727	0.82%
2018/10/12	1	17.35	4	18.20	18.50	-3	710	-0.42%
2018/10/11	3	18.00	0	0.00	18.00	3	685	0.44%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/02	1	24.40	0	0.00	24.60	1	569	0.18%
2018/10/01	1	24.70	0	0.00	24.30	1	551	0.18%
2018/09/28	2	26.48	0	0.00	26.00	2	523	0.38%
2018/09/27	10	24.94	13	25.65	25.90	-3	420	-0.71%
2018/09/26	8	23.72	5	23.66	23.55	3	369	0.81%
2018/09/25	3	23.05	8	23.04	22.85	-5	343	-1.46%
2018/09/21	3	23.45	0	0.00	23.50	3	324	0.92%
2018/09/07	1	30.70	0	0.00	30.55	1	246	0.41%
2018/09/05	0	0.00	1	32.30	31.80	-1	244	-0.41%
2018/09/03	1	32.00	0	0.00	32.00	1	276	0.36%
2018/08/31	1	32.55	0	0.00	32.60	1	294	0.34%
2018/08/30	0	0.00	1	33.40	33.00	-1	295	-0.34%
2018/08/29	1	34.60	5	35.27	33.85	-4	295	-1.35%
2018/08/28	8	34.22	4	33.03	35.25	4	286	1.39%
2018/08/27	3	32.08	0	0.00	32.40	3	276	1.08%
2018/08/24	0	0.00	1	30.90	31.00	-1	273	-0.37%
2018/08/20	1	31.40	0	0.00	31.00	1	286	0.35%
2018/08/15	0	0.00	1	31.00	30.80	-1	283	-0.35%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/08/13	2	34.88	0	0.00	33.75	2	258	0.77%
2018/08/10	1	37.65	2	38.05	37.50	-1	252	-0.40%
2018/08/09	1	37.60	0	0.00	37.50	1	273	0.37%
2018/08/08	1	38.30	0	0.00	38.30	1	304	0.33%
2018/08/03	0	0.00	1	39.00	39.15	-1	360	-0.28%
2018/08/02	1	38.30	0	0.00	38.30	1	364	0.27%
2018/08/01	0	0.00	1	39.20	39.15	-1	364	-0.27%
2018/07/31	1	38.35	2	38.80	38.85	-1	364	-0.27%
2018/07/30	2	38.85	0	0.00	38.10	2	361	0.55%
2018/07/25	1	40.00	1	40.60	40.25	0	356	0.00%
2018/07/24	0	0.00	1	40.60	40.60	-1	355	-0.28%
2018/07/23	1	40.15	0	0.00	40.00	1	355	0.28%
2018/07/20	0	0.00	2	40.85	40.85	-2	357	-0.56%
2018/07/17	0	0.00	1	41.45	41.90	-1	358	-0.28%
2018/07/11	1	41.50	0	0.00	40.90	1	368	0.27%
2018/07/05	0	0.00	1	41.60	41.10	-1	412	-0.24%
2018/07/03	1	41.30	0	0.00	41.10	1	415	0.24%
2018/07/02	2	42.20	0	0.00	42.80	2	420	0.48%
2018/06/29	0	0.00	1	41.25	41.10	-1	422	-0.24%
2018/06/28	2	40.58	1	41.45	40.60	1	426	0.23%
2018/06/27	0	0.00	1	41.80	41.05	-1	430	-0.23%
2018/06/26	2	40.23	2	40.75	40.25	0	434	0.00%
2018/06/21	1	43.10	1	43.80	42.70	0	492	0.00%
2018/06/20	0	0.00	1	42.70	42.50	-1	495	-0.20%
2018/06/13	1	42.65	1	43.40	42.70	0	505	0.00%
2018/06/12	1	43.30	0	0.00	42.95	1	507	0.20%
2018/06/11	2	44.73	1	45.25	44.05	1	503	0.20%
2018/06/05	0	0.00	1	43.00	42.90	-1	482	-0.21%
2018/06/04	1	42.70	0	0.00	42.70	1	491	0.20%
2018/06/01	1	42.10	1	42.50	42.45	0	509	0.00%
2018/05/31	1	42.50	1	43.25	42.65	0	571	0.00%
2018/05/30	0	0.00	1	43.80	43.85	-1	602	-0.17%
2018/05/29	2	42.70	2	43.60	42.00	0	603	0.00%
2018/05/28	1	43.40	0	0.00	43.20	1	606	0.16%
2018/05/25	1	44.05	1	44.60	44.20	0	608	0.00%
2018/05/18	0	0.00	3	45.83	46.00	-3	658	-0.46%
2018/05/17	2	47.30	0	0.00	46.65	2	669	0.30%
2018/05/16	1	42.30	3	44.90	45.95	-2	656	-0.30%
2018/05/15	2	43.35	1	43.40	41.80	1	641	0.16%
2018/05/14	1	46.80	1	47.60	46.40	0	649	0.00%
2018/05/11	3	51.53	0	0.00	51.50	3	640	0.47%
2018/05/02	0	0.00	1	60.10	59.40	-1	840	-0.12%
2018/04/26	0	0.00	1	58.20	58.50	-1	994	-0.10%
2018/04/18	0	0.00	3	63.40	63.20	-3	1,306	-0.23%
2018/04/16	0	0.00	1	63.50	62.80	-1	1,431	-0.07%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/03/30	0	0.00	1	69.10	68.40	-1	1,772	-0.06%
2018/03/28	1	67.90	0	0.00	67.50	1	1,852	0.05%
2018/03/27	1	67.40	1	69.00	68.40	0	1,886	0.00%
2018/03/23	0	0.00	1	81.30	80.70	-1	1,972	-0.05%
2018/03/12	3	84.80	2	84.00	83.60	1	2,150	0.05%
2018/03/09	3	82.77	4	83.50	84.20	-1	2,155	-0.05%
2018/03/08	1	81.20	0	0.00	81.30	1	2,147	0.05%
2018/03/06	13	86.95	11	87.20	83.50	2	2,129	0.09%
2018/03/05	0	0.00	3	79.70	83.80	-3	2,075	-0.14%
2018/03/02	3	77.80	0	0.00	76.20	3	2,045	0.15%
2018/03/01	3	76.83	1	76.00	77.10	2	2,049	0.10%
2018/02/27	1	75.00	1	75.00	75.00	0	2,053	0.00%
2018/02/22	0	0.00	1	77.70	76.20	-1	2,078	-0.05%
2018/02/21	1	76.60	0	0.00	76.20	1	2,081	0.05%
2018/02/07	1	80.70	0	0.00	79.10	1	2,105	0.05%
2018/02/02	1	88.30	0	0.00	88.30	1	2,138	0.05%
2018/02/01	12	89.28	2	90.65	89.10	10	2,168	0.46%
2018/01/31	4	91.10	10	90.20	92.00	-6	2,168	-0.28%
2018/01/30	2	86.25	1	86.80	86.20	1	2,122	0.05%
2018/01/29	0	0.00	1	84.00	83.90	-1	2,115	-0.05%
2018/01/26	1	84.60	1	84.50	85.50	0	2,109	0.00%
2018/01/25	1	88.80	3	87.37	86.50	-2	2,093	-0.10%
2018/01/24	1	87.10	1	86.20	86.40	0	2,082	0.00%
2018/01/23	1	91.00	1	90.20	89.60	0	2,053	0.00%
2018/01/22	1	91.60	0	0.00	90.30	1	2,040	0.05%
2018/01/19	2	92.20	2	95.95	97.40	0	2,035	0.00%
2018/01/18	1	91.00	2	96.70	91.20	-1	2,038	-0.05%
2018/01/17	2	88.80	0	0.00	93.60	2	2,023	0.10%
2018/01/16	0	0.00	2	86.60	86.80	-2	1,987	-0.10%
2018/01/15	1	82.20	0	0.00	83.00	1	2,004	0.05%
2018/01/12	2	82.90	0	0.00	79.00	2	2,025	0.10%
2018/01/11	0	0.00	2	79.60	80.20	-2	2,080	-0.10%
2018/01/10	2	75.00	1	79.40	80.00	1	2,054	0.05%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	1	81.30	3	81.67	83.50	-2	2,032	-0.10%
2018/01/05	1	76.50	0	0.00	76.50	1	2,004	0.05%
2018/01/04	1	72.60	0	0.00	71.90	1	2,020	0.05%