精剛 (1584)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	34.90	34.75	-2	3,033	-0.07%
2024/05/10	0	0.00	15	34.97	34.90	-15	3,047	-0.49%
2024/05/09	0	0.00	38	34.79	34.40	-38	3,025	-1.26%
2024/05/08	0	0.00	170	34.40	34.35	-170	3,008	-5.65%	大賣/鉅額交易
2024/05/07	23	34.32	1	34.50	34.40	22	3,010	0.73%
2024/05/06	37	34.82	2	34.70	34.70	35	2,995	1.17%
2024/05/03	52	35.05	0	0.00	34.75	52	2,988	1.74%
2024/05/02	61	35.17	6	35.31	35.25	55	2,964	1.86%
2024/04/30	65	34.80	1	34.90	34.75	64	2,910	2.20%
2024/04/29	10	34.58	0	0.00	34.60	10	2,899	0.34%
2024/04/26	4	34.40	0	0.00	34.30	4	2,886	0.14%
2024/04/25	2	34.40	1	34.55	34.40	1	2,860	0.03%
2024/04/24	2	34.70	3	34.67	34.70	-1	2,850	-0.04%
2024/04/23	0	0.00	1	34.40	34.70	-1	2,861	-0.03%
2024/04/22	2	34.45	0	0.00	34.55	2	2,853	0.07%
2024/04/19	8	35.53	27	35.42	35.35	-19	2,813	-0.68%
2024/04/18	20	36.40	6	36.31	36.10	14	2,722	0.51%
2024/04/17	10	35.97	34	36.09	35.55	-24	2,634	-0.91%
2024/04/16	23	35.88	9	35.63	35.60	14	2,525	0.55%
2024/04/15	2	35.78	21	35.61	35.55	-19	2,373	-0.80%
2024/04/11	24	34.74	6	34.64	34.65	18	2,266	0.79%
2024/04/10	15	36.50	8	36.76	36.35	7	2,169	0.32%
2024/04/09	0	0.00	17	36.20	36.30	-17	2,035	-0.84%
2024/03/29	5	35.10	1	35.55	35.25	4	1,972	0.20%
2024/03/28	5	35.89	5	36.03	35.60	0	1,959	0.00%
2024/03/27	4	35.58	2	35.93	36.05	2	1,910	0.10%
2024/03/26	10	34.75	0	0.00	34.50	10	1,822	0.55%
2024/03/22	55	35.00	57.3	34.78	34.85	-2.3	1,926	-0.12%
2024/03/21	4	33.95	0	0.00	33.95	4	2,020	0.20%
2024/03/19	10	33.65	0	0.00	34.10	10	3,001	0.33%
2024/03/15	0	0.00	1	33.75	33.45	-1	3,803	-0.03%
2024/03/14	0	0.00	2	33.45	33.40	-2	3,914	-0.05%
2024/03/13	1	33.90	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	2	34.20	34.20	-2	3,968	-0.05%
2024/03/08	3	33.33	32	33.42	33.15	-29	4,017	-0.72%
2024/03/07	6	33.97	1	33.95	33.85	5	4,048	0.12%
2024/03/06	3	34.25	0.2	34.45	34.25	2.8	4,071	0.07%
2024/03/05	16	34.57	0	0.00	34.45	16	4,105	0.39%
2024/03/04	4	35.08	13	35.05	34.85	-9	4,144	-0.22%
2024/03/01	21	34.54	10	34.93	34.60	11	4,128	0.27%
2024/02/27	0	0.00	13	32.86	32.85	-13	4,352	-0.30%
2024/02/26	0	0.00	2	33.23	33.20	-2	4,384	-0.05%
2024/02/23	7	33.19	0	0.00	33.15	7	4,412	0.16%
2024/02/20	0	0.00	61	33.18	33.10	-61	4,436	-1.38%
2024/02/19	13	33.66	55	33.57	33.70	-42	4,460	-0.94%
2024/02/16	22	32.73	59	32.95	32.85	-37	4,487	-0.82%
2024/02/15	13	32.33	4	32.45	32.45	9	4,546	0.20%
2024/02/05	0	0.00	4	32.59	32.40	-4	4,600	-0.09%
2024/02/02	1	32.80	12.2	32.96	32.80	-11.2	4,700	-0.24%
2024/01/31	10	33.72	14	33.59	33.50	-4	4,781	-0.08%
2024/01/29	13	34.20	0	0.00	34.25	13	4,856	0.27%
2024/01/26	22	34.03	0	0.00	33.90	22	4,885	0.45%
2024/01/25	17	34.14	0	0.00	34.15	17	4,915	0.35%
2024/01/24	10	34.21	0	0.00	34.25	10	4,926	0.20%
2024/01/23	6	33.74	1	33.85	33.90	5	4,954	0.10%
2024/01/22	16	33.60	0	0.00	33.70	16	4,962	0.32%
2024/01/19	5	33.40	15	33.37	33.30	-10	5,019	-0.20%
2024/01/17	4	33.49	34	33.40	33.00	-30	5,112	-0.59%
2024/01/16	0	0.00	9	34.19	34.05	-9	5,103	-0.18%
2024/01/15	0	0.00	6	34.55	34.45	-6	5,112	-0.12%
2024/01/12	0	0.00	24	34.35	34.20	-24	5,115	-0.47%
2024/01/11	12	34.27	15	34.21	34.25	-3	5,132	-0.06%
2024/01/10	48	34.91	0	0.00	34.40	48	5,186	0.93%
2024/01/09	21	35.09	0	0.00	35.05	21	5,181	0.41%
2024/01/08	3	36.12	2	35.85	35.75	1	5,191	0.02%
2024/01/05	1	35.65	2	35.63	36.00	-1	5,250	-0.02%
2024/01/04	13	35.52	0	0.00	35.35	13	5,359	0.24%
2024/01/03	6	35.71	0	0.00	35.70	6	5,514	0.11%
2024/01/02	1	35.80	40	36.01	36.05	-39	5,546	-0.70%
2023/12/29	11	35.55	1	35.80	35.70	10	5,574	0.18%
2023/12/28	0	0.00	19	35.87	35.65	-19	5,680	-0.33%
2023/12/27	19	36.09	8	36.06	35.95	11	5,728	0.19%
2023/12/26	22	36.23	4	36.48	36.20	18	5,805	0.31%
2023/12/25	0	0.00	54	36.41	36.25	-54	5,945	-0.91%
2023/12/22	15	36.76	5	37.39	36.40	10	6,066	0.16%
2023/12/21	6	37.04	12	37.09	37.15	-6	6,266	-0.10%
2023/12/20	5	37.36	5	37.58	37.00	0	6,771	0.00%
2023/12/19	23	36.39	9	36.38	37.05	14	7,146	0.20%
2023/12/18	19	37.41	5	37.50	37.05	14	7,892	0.18%
2023/12/15	68.5	38.82	86	39.45	37.85	-17.5	8,268	-0.21%
2023/12/14	5	36.90	8	37.04	37.30	-3	7,638	-0.04%
2023/12/13	30	37.29	11	37.90	36.75	19	7,654	0.25%
2023/12/12	23.5	37.15	130	37.59	38.40	-106.5	7,447	-1.43%	大賣/鉅額交易
2023/12/11	21	35.50	11	35.55	35.35	10	6,951	0.14%
2023/12/08	0	0.00	1	35.40	34.95	-1	6,910	-0.01%
2023/12/07	23	35.74	13	35.53	35.25	10	7,000	0.14%
2023/12/06	10	35.17	10	35.29	35.50	0	7,250	0.00%
2023/12/05	16	35.51	15	35.45	35.35	1	7,300	0.01%
2023/12/04	7	36.14	6	36.11	35.90	1	7,334	0.01%
2023/12/01	2	35.80	5	35.93	35.80	-3	7,366	-0.04%
2023/11/30	30	35.05	29	35.20	35.25	1	7,419	0.01%
2023/11/29	6	35.73	3.6	36.14	35.50	2.4	7,514	0.03%
2023/11/28	12	35.94	9	35.92	35.80	3	7,549	0.04%
2023/11/27	36	35.97	6.1	36.18	35.50	29.9	7,616	0.39%
2023/11/24	10.1	36.18	24	35.95	36.35	-13.9	7,589	-0.18%
2023/11/22	3	34.90	12	35.07	34.70	-9	7,689	-0.12%
2023/11/21	4	34.60	0	0.00	34.60	4	7,764	0.05%
2023/11/20	3	34.57	3	34.95	34.45	0	7,880	0.00%
2023/11/17	7	34.58	2	34.83	34.60	5	7,941	0.06%
2023/11/16	2	34.15	7	34.51	34.65	-5	7,964	-0.06%
2023/11/15	9	34.39	4	34.33	34.00	5	7,950	0.06%
2023/11/14	15	34.84	12	35.30	34.50	3	7,964	0.04%
2023/11/13	0	0.00	10	34.58	34.70	-10	7,960	-0.13%
2023/11/10	16	34.19	13	34.33	33.80	3	7,996	0.04%
2023/11/09	4	34.36	2	34.50	34.40	2	7,900	0.03%
2023/11/08	0	0.00	1	33.50	33.45	-1	7,846	-0.01%
2023/11/07	0	0.00	73	33.24	33.25	-73	7,886	-0.93%
2023/11/06	1	33.80	10	33.32	33.80	-9	7,918	-0.11%
2023/10/31	2	32.00	0	0.00	32.00	2	7,989	0.03%
2023/10/30	4	32.90	0	0.00	33.00	4	8,010	0.05%
2023/10/27	6	33.34	1	33.00	32.85	5	8,029	0.06%
2023/10/26	2	33.73	12	34.16	33.70	-10	8,011	-0.12%
2023/10/25	4	33.16	6	33.51	33.60	-2	7,958	-0.03%
2023/10/24	8	32.33	1	32.95	32.95	7	7,951	0.09%
2023/10/23	9	32.57	1	32.90	32.45	8	7,949	0.10%
2023/10/20	9	32.03	1	32.25	32.30	8	7,968	0.10%
2023/10/19	5.5	32.60	1	32.60	32.55	4.5	8,017	0.06%
2023/10/18	90	32.56	0	0.00	32.30	90	8,022	1.12%
2023/10/17	36	34.34	1	34.90	33.85	35	7,995	0.44%
2023/10/16	12	35.15	0	0.00	34.80	12	8,060	0.15%
2023/10/13	30	35.25	17	35.51	35.25	13	8,078	0.16%
2023/10/12	19	34.89	0	0.00	34.90	19	8,036	0.24%
2023/10/11	31	35.99	27	35.80	35.30	4	7,988	0.05%
2023/10/06	1	35.60	7	35.59	35.70	-6	7,912	-0.08%
2023/10/05	18	35.32	4	35.35	35.30	14	7,971	0.18%
2023/10/04	52.3	35.60	3	35.63	35.20	49.3	8,025	0.61%
2023/10/03	5	37.05	8	37.51	36.90	-3	7,955	-0.04%
2023/10/02	23	37.15	25	37.59	37.05	-2	7,951	-0.03%
2023/09/28	62	37.57	45	37.63	37.55	17	8,016	0.21%
2023/09/27	65	36.76	68	36.69	36.75	-3	8,110	-0.04%
2023/09/26	57.2	37.34	46	37.72	36.80	11.2	8,179	0.14%
2023/09/25	86	39.24	84	39.07	38.20	2	8,034	0.02%
2023/09/22	50	38.01	43.6	38.10	38.20	6.4	7,510	0.08%
2023/09/21	38.1	38.04	21	38.25	38.80	17.1	7,153	0.24%
2023/09/20	19	35.83	45	36.86	37.05	-26	6,435	-0.40%
2023/09/19	14	35.04	20	35.19	35.85	-6	5,962	-0.10%
2023/09/18	21	34.64	11	34.00	33.90	10	5,728	0.17%
2023/09/15	7	33.86	7	33.84	34.20	0	5,705	0.00%
2023/09/14	3	34.23	1	34.30	33.90	2	5,795	0.03%
2023/09/13	1	34.60	2	34.13	34.20	-1	6,089	-0.02%
2023/09/12	8	35.25	6	35.43	34.90	2	6,085	0.03%
2023/09/11	8	36.36	28.6	36.12	35.80	-20.6	6,035	-0.34%
2023/09/06	1	34.10	5	34.58	34.50	-4	5,760	-0.07%
2023/09/05	6	34.32	6	34.21	34.00	0	5,771	0.00%
2023/09/04	2	36.10	4	35.89	35.55	-2	5,751	-0.03%
2023/09/01	2	35.00	1	34.50	34.90	1	5,774	0.02%
2023/08/31	0	0.00	2.2	34.51	34.60	-2.2	5,864	-0.04%
2023/08/30	0	0.00	1	34.40	34.50	-1	5,949	-0.02%
2023/08/29	10	33.10	1	33.80	34.05	9	5,943	0.15%
2023/08/28	3	34.60	7	34.39	34.00	-4	5,928	-0.07%
2023/08/25	0	0.00	13	33.60	33.35	-13	5,797	-0.22%
2023/08/24	0.3	33.20	5	32.65	33.20	-4.7	5,734	-0.08%
2023/08/23	3	31.80	3	32.38	31.65	0	5,663	0.00%
2023/08/22	3	31.45	0	0.00	31.45	3	5,627	0.05%
2023/08/17	3	32.20	0	0.00	32.70	3	5,766	0.05%
2023/08/16	4	31.46	3	31.07	31.50	1	5,742	0.02%
2023/08/14	1	31.40	2	31.28	31.35	-1	5,960	-0.02%
2023/08/10	2	32.08	10	31.75	31.75	-8	6,113	-0.13%
2023/08/09	1	33.00	0	0.00	33.00	1	6,116	0.02%
2023/08/08	1	34.20	0	0.00	34.00	1	6,147	0.02%
2023/08/07	1	34.50	1	34.70	34.80	0	6,292	0.00%
2023/08/02	0	0.00	2	35.00	34.30	-2	6,530	-0.03%
2023/08/01	11	34.00	0	0.00	33.95	11	6,519	0.17%
2023/07/31	0.5	34.20	0	0.00	33.80	0.5	6,521	0.01%
2023/07/28	4	33.78	0	0.00	33.40	4	6,511	0.06%
2023/07/27	1.3	33.53	0	0.00	33.60	1.3	6,516	0.02%
2023/07/26	2	33.20	1	33.20	33.00	1	6,535	0.02%
2023/07/25	7	33.53	1	33.50	33.50	6	6,582	0.09%
2023/07/24	5	33.04	1	33.05	32.90	4	6,611	0.06%
2023/07/21	19	34.59	1	34.55	34.55	18	6,576	0.27%
2023/07/20	1	34.80	1	35.25	35.40	0	6,603	0.00%
2023/07/19	9	35.41	1	35.55	34.25	8	6,603	0.12%
2023/07/18	6	36.61	1	36.65	37.00	5	6,590	0.08%
2023/07/17	2	36.98	16	37.24	37.50	-14	6,677	-0.21%
2023/07/14	0	0.00	38	37.04	37.05	-38	6,979	-0.54%
2023/07/13	14.6	36.76	1	36.85	36.35	13.6	7,953	0.17%
2023/07/12	9	37.69	4	37.91	37.70	5	8,238	0.06%
2023/07/11	0	0.00	4	38.54	38.45	-4	8,954	-0.04%
2023/07/10	4	38.70	13	38.66	38.25	-9	9,694	-0.09%
2023/07/07	4	37.88	9	37.78	38.15	-5	10,279	-0.05%
2023/07/06	21.3	38.79	0	0.00	38.40	21.3	10,337	0.21%
2023/07/05	4	40.85	15	40.63	40.20	-11	10,331	-0.11%
2023/07/04	1	40.10	13	39.68	39.35	-12	10,140	-0.12%
2023/07/03	10	38.45	15	39.03	39.05	-5	10,036	-0.05%
2023/06/30	3	38.30	3	38.23	38.10	0	9,987	0.00%
2023/06/28	10	38.00	5	38.09	38.40	5	10,195	0.05%
2023/06/27	2	37.03	1	37.20	36.75	1	10,651	0.01%
2023/06/26	3	37.33	1	37.35	37.25	2	11,193	0.02%
2023/06/21	9	38.27	3	38.20	37.90	6	11,222	0.05%
2023/06/20	8	38.72	15	39.09	38.55	-7	11,210	-0.06%
2023/06/19	10	38.97	14	38.85	39.85	-4	11,198	-0.04%
2023/06/16	5	37.44	3	37.92	37.35	2	11,133	0.02%
2023/06/15	4	36.70	32	37.49	37.65	-28	11,130	-0.25%
2023/06/14	3	36.83	1	36.55	36.55	2	11,146	0.02%
2023/06/13	1	36.75	1	36.65	36.95	0	11,293	0.00%
2023/06/12	20	37.61	9	37.30	37.15	11	11,362	0.10%
2023/06/09	15	38.48	19	39.00	38.30	-4	11,443	-0.03%
2023/06/08	19	38.46	9	38.28	38.05	10	11,506	0.09%
2023/06/07	19	39.45	15	39.17	39.05	4	11,925	0.03%
2023/06/06	14	39.10	17.1	39.14	39.00	-3.1	11,963	-0.03%
2023/06/05	14	38.77	26.1	38.73	38.55	-12.1	12,129	-0.10%
2023/06/02	8	37.64	28.4	37.69	37.70	-20.4	12,192	-0.17%
2023/06/01	18	36.13	42	36.93	37.60	-24	12,270	-0.20%
2023/05/31	6	35.77	12	35.89	35.90	-6	12,235	-0.05%
2023/05/30	31	36.13	6	35.82	35.70	25	12,295	0.20%
2023/05/29	3	36.47	27	36.63	36.60	-24	12,412	-0.19%
2023/05/26	21	36.32	2	35.75	35.50	19	12,646	0.15%
2023/05/25	9	36.60	9	36.45	36.45	0	12,876	0.00%
2023/05/24	11	37.32	10	37.00	37.00	1	13,306	0.01%
2023/05/23	15	37.20	3	37.88	37.10	12	13,700	0.09%
2023/05/22	5	36.27	2	36.55	36.55	3	13,731	0.02%
2023/05/19	25	36.55	26	36.38	36.00	-1	13,911	-0.01%
2023/05/18	10	37.53	1	37.45	37.10	9	13,867	0.06%
2023/05/17	27	37.18	31	37.49	38.15	-4	13,778	-0.03%
2023/05/16	0	0.00	9	35.62	35.70	-9	13,683	-0.07%
2023/05/15	4	35.60	3	35.38	35.35	1	13,865	0.01%
2023/05/12	1.1	36.72	7	36.20	36.20	-6	14,740	-0.04%
2023/05/11	33	37.40	10	37.65	36.60	23	14,941	0.15%
2023/05/10	4	37.55	2	37.80	37.00	2	15,023	0.01%
2023/05/09	6	38.48	6	37.58	36.95	0	15,107	0.00%
2023/05/08	5	40.60	2	40.50	40.50	3	14,996	0.02%
2023/05/05	1	41.00	0	0.00	40.50	1	15,369	0.01%
2023/05/04	4	40.66	23	40.85	41.00	-19	15,521	-0.12%
2023/05/03	1	41.00	0	0.00	40.70	1	15,884	0.01%
2023/05/02	6	41.64	0	0.00	41.55	6	15,964	0.04%
2023/04/28	1	42.15	2	43.18	42.50	-1	16,102	-0.01%
2023/04/27	1	41.40	0	0.00	42.05	1	16,098	0.01%
2023/04/25	6	39.84	1	39.60	39.80	5	16,313	0.03%
2023/04/24	2	40.95	1	40.80	41.00	1	16,526	0.01%
2023/04/21	10	39.95	1	39.40	39.85	9	16,943	0.05%
2023/04/20	15	41.63	10	42.80	41.00	5	16,875	0.03%
2023/04/19	20	43.53	19	43.31	44.20	1	16,762	0.01%
2023/04/18	41.1	44.47	22	43.50	43.10	19.1	16,465	0.12%
2023/04/17	22	40.62	49	41.03	42.55	-27	15,493	-0.17%
2023/04/14	81	38.40	48	38.23	38.70	33	15,162	0.22%
2023/04/13	8.1	36.16	18	37.25	37.70	-10	14,394	-0.07%
2023/04/12	41	33.19	47	33.59	34.30	-6	13,866	-0.04%
2023/04/11	0	0.00	2	31.98	32.00	-2	13,299	-0.02%
2023/04/10	10	31.75	16	31.95	31.60	-6	13,250	-0.05%
2023/04/07	33	31.19	26	30.98	31.05	7	13,223	0.05%
2023/04/06	39	31.34	36	31.44	31.30	3	13,391	0.02%
2023/03/31	6	31.04	0	0.00	31.05	6	13,378	0.04%
2023/03/30	12	31.74	28	31.72	31.45	-16	13,410	-0.12%
2023/03/29	13	30.74	10	30.90	30.80	3	13,421	0.02%
2023/03/28	30	30.86	46	31.45	31.00	-16	13,446	-0.12%
2023/03/27	17	32.14	17.2	32.55	33.30	-0.2	13,098	0.00%
2023/03/24	18	30.26	18	30.30	30.30	0	13,083	0.00%
2023/03/23	32	30.69	28	30.55	30.50	4	13,727	0.03%
2023/03/22	4	30.83	2	31.30	30.55	2	13,802	0.01%
2023/03/21	7	31.20	9.1	31.13	31.20	-2.1	13,861	-0.02%
2023/03/20	0	0.00	13	30.00	30.00	-13	13,820	-0.09%
2023/03/17	13	29.15	19	29.06	29.25	-6	14,158	-0.04%
2023/03/16	5	29.11	1	28.65	28.40	4	14,191	0.03%
2023/03/15	2	30.30	0	0.00	30.15	2	14,238	0.01%
2023/03/14	4	30.32	3	30.57	30.25	1	14,403	0.01%
2023/03/13	2	29.80	0	0.00	30.45	2	14,696	0.01%
2023/03/10	53.1	30.91	42.1	30.44	30.30	11.1	14,733	0.08%
2023/03/09	7	30.58	0	0.00	29.90	7	14,663	0.05%
2023/03/08	22	30.63	21	30.45	30.45	1	15,468	0.01%
2023/03/07	20	29.75	5.5	29.86	29.65	14.5	15,855	0.09%
2023/03/06	0	0.00	2	29.64	28.70	-2	16,109	-0.01%
2023/03/03	4	28.69	7	28.78	28.70	-3	16,310	-0.02%
2023/03/02	2	27.88	2	28.28	28.45	0	16,928	0.00%
2023/03/01	10	28.20	5	28.22	27.90	5	17,088	0.03%
2023/02/24	9	29.34	1	29.25	29.10	8	17,071	0.05%
2023/02/23	1.1	30.00	10	30.22	30.25	-9	16,798	-0.05%
2023/02/22	36.5	29.65	14.1	30.10	30.10	22.4	16,522	0.14%
2023/02/21	2.1	29.28	6	29.22	29.35	-3.9	16,053	-0.02%
2023/02/20	2	27.35	15	27.67	27.75	-13	15,572	-0.08%
2023/02/17	9	27.39	3	27.53	27.15	6	15,474	0.04%
2023/02/16	2	27.05	34	27.06	26.95	-32	15,278	-0.21%
2023/02/15	0	0.00	1	26.50	26.55	-1	15,167	-0.01%
2023/02/14	12	26.23	37	26.45	26.50	-25	15,074	-0.17%
2023/02/13	84	26.83	25	26.50	26.40	59	14,969	0.39%
2023/02/10	12.1	27.72	16	27.68	27.35	-4	14,740	-0.03%
2023/02/09	5	26.62	75	26.27	27.00	-70	13,822	-0.51%
2023/02/08	2	26.40	1	26.10	25.60	1	13,550	0.01%
2023/02/07	1	25.80	2	25.75	26.05	-1	13,280	-0.01%
2023/02/06	7	25.26	1	25.40	25.25	6	13,056	0.05%
2023/02/03	2	25.75	57	25.95	25.50	-55	12,929	-0.43%
2023/02/02	10	24.51	5	24.82	24.95	5	12,509	0.04%
2023/02/01	82	25.07	80.1	25.60	24.75	1.9	12,325	0.02%
2023/01/31	2	24.50	6	24.60	24.60	-4	11,927	-0.03%
2023/01/30	5	24.30	0.1	24.80	24.40	5	11,819	0.04%
2023/01/17	0	0.00	3	23.23	23.05	-3	11,637	-0.03%
2023/01/16	3	23.55	1	23.55	23.55	2	11,570	0.02%
2023/01/13	4.1	23.58	2	23.65	24.00	2.1	11,493	0.02%
2023/01/12	17	23.62	12.1	23.97	23.95	4.9	11,253	0.04%
2023/01/11	5	23.51	13	23.53	23.50	-8	10,978	-0.07%
2023/01/10	3	22.15	4	22.30	21.95	-1	10,520	-0.01%
2023/01/09	1	21.85	14	22.06	22.20	-13	10,485	-0.12%
2023/01/06	1	21.65	38	21.87	21.85	-37	10,448	-0.35%
2023/01/05	3	22.18	7	22.54	21.80	-4	10,423	-0.04%
2023/01/04	3	22.30	9	22.54	22.25	-6	10,359	-0.06%
2023/01/03	11	22.30	6	22.28	22.40	5	10,316	0.05%
2022/12/30	19	22.65	3	23.05	22.35	16	10,269	0.16%
2022/12/29	4	22.28	3	22.27	22.15	1	9,967	0.01%
2022/12/28	10	23.08	0	0.00	22.65	10	9,935	0.10%
2022/12/27	3	23.87	1	23.50	23.40	2	9,876	0.02%
2022/12/26	15	23.93	20	23.84	23.90	-5	9,736	-0.05%
2022/12/23	3	23.17	1	23.10	23.35	2	9,503	0.02%
2022/12/22	22	23.31	3	23.10	23.25	19	9,403	0.20%
2022/12/21	4	23.24	4	23.10	23.00	0	9,313	0.00%
2022/12/20	10	23.59	1	23.90	22.30	9	9,154	0.10%
2022/12/19	6	23.78	4	23.48	23.45	2	8,972	0.02%
2022/12/16	42	24.30	4	24.46	24.65	38	8,778	0.43%
2022/12/15	25	23.50	121.1	24.50	24.85	-96.1	8,217	-1.17%	大賣/
2022/12/14	26.1	23.01	34	23.13	22.60	-8	7,591	-0.10%
2022/12/13	6	24.00	4.1	24.15	23.10	2	7,444	0.03%
2022/12/12	4	24.28	7	24.39	24.30	-3	7,227	-0.04%
2022/12/09	33	24.12	41.1	24.40	24.25	-8.1	7,001	-0.12%
2022/12/08	2.1	23.35	1	23.15	23.35	1.1	6,606	0.02%
2022/12/07	38.1	23.60	10	23.59	23.35	28.1	6,484	0.43%
2022/12/06	50	24.36	15	24.20	24.00	35	6,273	0.56%
2022/12/05	52.1	25.28	27.1	25.00	24.55	25	6,014	0.42%
2022/12/02	13	24.71	9.1	24.28	24.00	3.9	5,568	0.07%
2022/12/01	26.1	24.70	14	24.78	24.55	12.1	5,384	0.22%
2022/11/30	147.2	24.78	21.2	24.92	24.80	126	4,972	2.53%	大買/鉅額交易
2022/11/29	40.2	24.46	91.1	25.58	25.60	-51	3,969	-1.28%
2022/11/28	15	20.78	51.6	22.42	23.30	-36.6	3,226	-1.13%
2022/11/25	50.2	21.59	20	21.53	21.20	30.2	2,723	1.11%
2022/11/24	59	21.50	31.7	21.72	21.85	27.3	2,340	1.17%
2022/11/23	36	21.51	0	0.00	21.60	36	1,615	2.23%
2022/11/22	21	18.80	21	19.58	19.65	0	1,383	0.00%
2022/11/21	1	18.20	2	18.00	17.90	-1	1,255	-0.08%
2022/11/18	1	17.95	1	17.80	17.95	0	1,241	0.00%
2022/11/17	0	0.00	1	17.75	18.00	-1	1,253	-0.08%
2022/11/15	2	17.85	0	0.00	17.75	2	1,253	0.16%
2022/11/14	0	0.00	1	16.95	17.80	-1	1,298	-0.08%
2022/11/11	1	16.55	0	0.00	16.50	1	1,283	0.08%
2022/11/10	1	16.75	1	16.65	16.60	0	1,337	0.00%
2022/11/09	0	0.00	1	16.65	16.65	-1	1,358	-0.07%
2022/11/08	1	16.75	0	0.00	16.60	1	1,387	0.07%
2022/11/07	0	0.00	1	16.80	16.65	-1	1,454	-0.07%
2022/11/03	1	16.15	12	16.20	16.15	-11	1,595	-0.69%
2022/11/01	1	15.55	1	15.75	15.80	0	1,688	0.00%
2022/10/31	1	15.60	1	15.60	15.65	0	1,716	0.00%
2022/10/27	1	15.45	0	0.00	15.50	1	1,892	0.05%
2022/10/26	0	0.00	1	15.50	15.30	-1	1,980	-0.05%
2022/10/25	1	16.00	1	15.80	15.40	0	2,064	0.00%
2022/10/24	0	0.00	1	15.90	15.80	-1	2,099	-0.05%
2022/10/19	1	16.00	1	16.20	16.00	0	2,147	0.00%
2022/10/18	0	0.00	1	15.90	16.00	-1	2,179	-0.05%
2022/10/17	1	15.65	0	0.00	16.00	1	2,191	0.05%
2022/10/12	1	16.95	0	0.00	16.85	1	2,186	0.05%
2022/10/06	1	17.70	1	17.60	17.55	0	2,293	0.00%
2022/10/05	2	18.23	2	17.70	17.45	0	2,317	0.00%
2022/10/04	1	18.15	2	17.88	17.90	-1	2,385	-0.04%
2022/09/27	1	17.80	0	0.00	17.50	1	2,387	0.04%
2022/09/26	5	17.50	0	0.00	17.50	5	2,392	0.21%
2022/09/23	0	0.00	1	19.10	18.65	-1	2,377	-0.04%
2022/09/20	0	0.00	1	18.25	18.30	-1	2,273	-0.04%
2022/09/19	0	0.00	3	18.15	18.10	-3	2,279	-0.13%
2022/09/15	2	18.95	1	19.15	18.85	1	2,290	0.04%
2022/09/13	0	0.00	3	18.90	18.90	-3	2,379	-0.13%
2022/09/12	0	0.00	1	19.25	19.30	-1	2,437	-0.04%
2022/09/08	0	0.00	1	19.20	19.25	-1	2,431	-0.04%
2022/09/05	1	19.10	0	0.00	19.10	1	2,440	0.04%
2022/08/29	9	19.94	2	20.25	19.95	7	2,468	0.28%
2022/08/26	1	20.85	0	0.00	20.80	1	2,463	0.04%
2022/08/25	0	0.00	7	20.94	20.90	-7	2,460	-0.28%
2022/08/23	3	20.50	0	0.00	20.85	3	2,471	0.12%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	14	21.32	0	0.00	20.95	14	2,562	0.55%
2022/08/18	1	22.30	1	22.40	22.30	0	2,502	0.00%
2022/08/16	1	21.60	0	0.00	21.60	1	2,519	0.04%
2022/08/12	0	0.00	11	22.47	22.00	-11	2,680	-0.41%
2022/08/11	1	21.95	6	21.70	21.60	-5	2,684	-0.19%
2022/08/10	5	22.18	6	22.15	22.05	-1	2,766	-0.04%
2022/08/09	2	22.00	2	21.73	21.90	0	3,057	0.00%
2022/08/08	1	20.45	0	0.00	20.40	1	3,086	0.03%
2022/08/05	1	21.00	0	0.00	20.65	1	3,186	0.03%
2022/08/03	1	21.50	1	22.20	21.40	0	3,905	0.00%
2022/08/02	1	21.35	0	0.00	21.40	1	4,527	0.02%
2022/08/01	1	21.85	0	0.00	21.70	1	5,120	0.02%
2022/07/29	0	0.00	3	20.75	20.65	-3	5,849	-0.05%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/26	1	19.75	0	0.00	19.90	1	6,368	0.02%
2022/07/22	0	0.00	1	19.80	19.50	-1	6,414	-0.02%
2022/07/20	1	19.70	0	0.00	19.40	1	6,884	0.01%
2022/07/15	5	19.65	0	0.00	19.40	5	7,703	0.06%
2022/07/14	0	0.00	1	18.90	19.00	-1	7,728	-0.01%
2022/07/13	2	18.88	0	0.00	18.50	2	7,750	0.03%
2022/07/11	0	0.00	6	19.35	19.35	-6	7,656	-0.08%
2022/07/08	0	0.00	1	17.75	17.60	-1	7,697	-0.01%
2022/07/04	1	17.60	0	0.00	17.30	1	7,713	0.01%
2022/06/28	0	0.00	1	18.95	18.90	-1	7,642	-0.01%
2022/06/24	0	0.00	1	20.15	19.60	-1	7,594	-0.01%
2022/06/23	1	20.00	1	20.20	19.75	0	7,581	0.00%
2022/06/22	5	19.90	1	20.50	20.00	4	7,562	0.05%
2022/06/20	0	0.00	1	20.25	19.90	-1	7,445	-0.01%
2022/06/17	1	19.65	2	19.73	19.65	-1	7,364	-0.01%
2022/06/16	6	20.20	1	19.90	19.80	5	7,353	0.07%
2022/06/15	0	0.00	1	20.50	20.35	-1	7,332	-0.01%
2022/06/14	2	20.45	6	20.64	20.45	-4	7,312	-0.05%
2022/06/13	1	21.80	0	0.00	21.20	1	7,288	0.01%
2022/06/10	3	21.70	1	21.70	21.70	2	7,248	0.03%
2022/06/09	2	22.20	0	0.00	22.20	2	7,233	0.03%
2022/06/07	1	22.25	0	0.00	22.20	1	7,214	0.01%
2022/06/06	3	22.25	0	0.00	22.25	3	7,204	0.04%
2022/06/01	5	22.90	0	0.00	22.70	5	7,169	0.07%
2022/05/31	4	22.90	0	0.00	22.85	4	7,152	0.06%
2022/05/30	3	22.85	7	23.61	23.60	-4	7,123	-0.06%
2022/05/27	2	22.75	0	0.00	22.75	2	7,066	0.03%
2022/05/26	1	22.40	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	1	22.60	22.70	-1	6,954	-0.01%
2022/05/23	0	0.00	2	23.38	23.25	-2	6,834	-0.03%
2022/05/20	2	24.25	0	0.00	23.40	2	6,758	0.03%
2022/05/19	0	0.00	5	23.70	23.55	-5	6,636	-0.08%
2022/05/18	0	0.00	2	24.63	24.15	-2	6,572	-0.03%
2022/05/17	15	24.85	20	24.96	24.65	-5	6,445	-0.08%
2022/05/16	2	23.20	6	23.52	23.80	-4	6,033	-0.07%
2022/05/13	156	23.30	156	23.21	23.30	0	5,926	0.00%	大買/大賣/
2022/05/12	17	23.59	5	24.06	22.75	12	5,807	0.21%
2022/05/11	17	25.28	9	24.99	24.85	8	5,558	0.14%
2022/05/10	8	25.54	13	25.95	24.80	-5	5,013	-0.10%
2022/05/09	43	26.20	22	26.83	25.50	21	4,258	0.49%
2022/05/06	123	25.72	116	25.91	25.80	7	3,590	0.19%	大買/大賣/
2022/05/05	13	24.05	25	24.33	24.80	-12	2,771	-0.43%
2022/05/04	5	22.49	4	22.53	22.55	1	2,360	0.04%
2022/05/03	1	21.15	2	20.38	20.50	-1	2,245	-0.04%
2022/04/29	1	20.65	1	20.90	20.60	0	2,174	0.00%
2022/04/27	0	0.00	1	21.35	21.20	-1	2,074	-0.05%
2022/04/26	12	24.06	3	23.80	23.35	9	1,942	0.46%
2022/04/25	6	24.48	1	25.00	24.35	5	1,567	0.32%
2022/04/22	1	21.60	6	24.12	24.30	-5	1,140	-0.44%
2022/04/21	3	23.53	0	0.00	22.10	3	972	0.31%
2022/04/20	1	22.40	0	0.00	22.85	1	682	0.15%
2022/04/15	0	0.00	16	20.75	19.55	-16	487	-3.28%
2022/04/13	16	18.86	0	0.00	19.60	16	350	4.57%
2022/03/10	0	0.00	1	18.15	18.10	-1	383	-0.26%
2022/03/09	1	17.60	0	0.00	17.70	1	383	0.26%
2022/03/01	1	18.40	1	18.35	18.30	0	392	0.00%
2022/02/09	0	0.00	1	17.65	17.65	-1	537	-0.19%
2022/02/07	1	15.70	0	0.00	16.65	1	553	0.18%
2022/01/21	0	0.00	1	16.80	16.80	-1	626	-0.16%
2022/01/06	0	0.00	1	17.15	17.40	-1	1,441	-0.07%
2022/01/05	1	17.40	0	0.00	17.25	1	1,531	0.07%
2021/12/29	0	0.00	1	17.90	17.70	-1	2,204	-0.05%
2021/12/10	1	17.65	0	0.00	17.55	1	3,599	0.03%
2021/11/22	0	0.00	1	17.90	17.80	-1	5,933	-0.02%
2021/11/16	0	0.00	1	18.70	18.55	-1	5,891	-0.02%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/11	0	0.00	5	19.00	19.20	-5	5,863	-0.09%
2021/11/09	5	18.65	0	0.00	18.65	5	5,820	0.09%
2021/11/04	0	0.00	1	18.90	18.80	-1	5,773	-0.02%
2021/11/02	0	0.00	1	18.85	18.80	-1	5,749	-0.02%
2021/11/01	0	0.00	2	20.10	19.35	-2	5,725	-0.03%
2021/10/29	1	20.30	0	0.00	19.60	1	5,706	0.02%
2021/10/26	0	0.00	1	20.35	19.95	-1	5,609	-0.02%
2021/10/25	1	20.30	1	20.75	20.35	0	5,574	0.00%
2021/10/22	0	0.00	1	20.90	20.80	-1	5,500	-0.02%
2021/10/21	2	20.05	4	20.53	20.90	-2	5,286	-0.04%
2021/10/19	1	18.90	4	19.34	19.20	-3	5,101	-0.06%
2021/10/15	1	19.65	0	0.00	18.95	1	5,039	0.02%
2021/10/14	3	18.50	1	19.20	19.10	2	4,960	0.04%
2021/10/13	1	18.40	0	0.00	18.10	1	4,902	0.02%
2021/10/12	0	0.00	2	20.25	19.85	-2	4,814	-0.04%
2021/10/08	1	19.80	1	20.00	20.00	0	4,753	0.00%
2021/10/07	1	20.05	2	20.40	19.90	-1	4,664	-0.02%
2021/10/06	2	21.70	0	0.00	20.95	2	4,513	0.04%
2021/10/05	5	19.35	6	19.88	21.30	-1	4,155	-0.02%
2021/10/04	4	20.24	5	19.98	20.00	-1	3,902	-0.03%
2021/10/01	4	18.79	3.1	18.93	18.60	0.9	3,692	0.03%
2021/09/30	1	17.60	1	17.85	18.35	0	3,463	0.00%
2021/09/28	0	0.00	1	16.80	16.60	-1	3,324	-0.03%
2021/09/22	1.1	17.59	3	17.95	18.05	-1.9	3,366	-0.06%
2021/09/17	1	19.35	0	0.00	18.70	1	3,340	0.03%
2021/09/16	7	20.05	6	19.11	18.85	1	3,246	0.03%
2021/09/15	14	21.01	16	20.00	20.00	-2	3,113	-0.06%
2021/09/14	9	21.19	46	20.83	20.80	-37	2,941	-1.26%
2021/09/13	46	20.41	27	21.30	21.90	19	2,689	0.71%
2021/09/10	27	21.04	4	20.90	20.15	23	2,396	0.96%
2021/09/09	9	20.06	10	20.50	20.90	-1	1,780	-0.06%
2021/09/07	7	20.05	4	20.54	19.95	3	1,486	0.20%
2021/09/06	1	17.80	1	18.75	18.75	0	1,016	0.00%
2021/09/01	1	16.10	1	16.00	15.90	0	767	0.00%
2021/08/30	2	15.10	5	15.03	14.85	-3	661	-0.45%
2021/08/26	2	14.35	2	15.70	15.70	0	577	0.00%
2021/08/24	1	14.15	0	0.00	14.25	1	558	0.18%
2021/08/11	3	14.40	2	14.68	14.70	1	602	0.17%
2021/08/05	2	14.20	0	0.00	14.25	2	657	0.30%
2021/07/30	1	14.65	0	0.00	14.65	1	887	0.11%
2021/07/21	0	0.00	1	14.40	14.50	-1	1,329	-0.08%
2021/07/19	1	15.05	0	0.00	15.00	1	1,406	0.07%
2021/07/15	0	0.00	1	14.50	14.60	-1	1,490	-0.07%
2021/07/07	0	0.00	1	14.15	14.20	-1	1,860	-0.05%
2021/07/02	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2021/07/01	1	16.25	11	15.25	15.05	-10	1,886	-0.53%
2021/06/30	0	0.00	1	15.80	16.05	-1	1,824	-0.05%
2021/06/29	12	14.55	0	0.00	14.60	12	1,778	0.67%
2021/06/28	0	0.00	1	13.30	13.30	-1	1,722	-0.06%
2021/06/22	0	0.00	2	12.10	12.00	-2	1,707	-0.12%
2021/06/10	1	11.90	0	0.00	12.00	1	1,702	0.06%
2021/06/04	3	12.57	1	12.60	12.40	2	1,702	0.12%
2021/06/03	1	13.00	1	12.70	12.80	0	1,699	0.00%
2021/06/02	1	12.25	0	0.00	12.25	1	1,687	0.06%
2021/06/01	0	0.00	2	12.00	12.20	-2	1,707	-0.12%
2021/05/31	2	12.05	0	0.00	12.05	2	1,723	0.12%
2021/05/24	0	0.00	1	12.00	11.90	-1	1,684	-0.06%
2021/05/21	0	0.00	1	12.05	12.15	-1	1,682	-0.06%
2021/05/19	1	12.30	0	0.00	12.35	1	1,663	0.06%
2021/05/13	0	0.00	1	13.50	13.00	-1	1,602	-0.06%
2021/05/11	4	16.05	4	15.78	15.85	0	1,544	0.00%
2021/05/05	0	0.00	3	14.85	15.55	-3	1,352	-0.22%
2021/05/04	3	16.42	0	0.00	15.75	3	1,304	0.23%
2021/05/03	6	17.29	0	0.00	17.50	6	1,242	0.48%
2021/04/29	2	16.60	0	0.00	15.95	2	994	0.20%
2021/04/28	0	0.00	2	15.25	15.20	-2	942	-0.21%
2021/04/23	1	16.30	0	0.00	16.20	1	913	0.11%
2021/04/20	1	16.30	0	0.00	16.30	1	765	0.13%
2021/04/16	2	17.05	0	0.00	16.55	2	680	0.29%
2021/04/14	1	14.20	11	14.04	14.15	-10	435	-2.30%
2021/04/13	10	13.85	0	0.00	13.65	10	405	2.47%
2021/04/12	0	0.00	10	14.15	14.15	-10	395	-2.53%
2021/01/22	0	0.00	3	10.80	10.55	-3	636	-0.47%
2021/01/20	0	0.00	2	10.95	10.55	-2	666	-0.30%
2021/01/19	0	0.00	5	10.75	10.65	-5	659	-0.76%
2021/01/18	0	0.00	8	10.75	10.55	-8	656	-1.22%
2021/01/14	0	0.00	10	11.38	11.15	-10	643	-1.55%
2021/01/04	5	12.20	0	0.00	12.30	5	592	0.84%
2020/12/22	5	12.00	0	0.00	11.90	5	541	0.92%
2020/12/16	0	0.00	5	12.10	11.75	-5	493	-1.01%
2020/12/10	3	11.60	0	0.00	11.95	3	486	0.62%
2020/12/07	20	12.34	0	0.00	11.90	20	465	4.30%
2020/12/02	5	12.70	0	0.00	12.80	5	505	0.99%
2020/12/01	0	0.00	15	13.03	13.30	-15	475	-3.16%
2020/11/30	0	0.00	5	12.15	12.20	-5	413	-1.21%
2020/11/25	0	0.00	15	10.87	11.10	-15	341	-4.40%
2020/11/16	5	9.81	0	0.00	9.83	5	291	1.72%
2020/11/02	5	9.82	0	0.00	9.88	5	275	1.82%
2020/10/30	5	10.00	0	0.00	10.00	5	269	1.86%
2020/10/29	5	9.76	19	9.77	9.97	-14	240	-5.82%
2020/09/29	0	0.00	5	8.92	9.00	-5	211	-2.37%
2020/09/25	2	9.02	0	0.00	8.90	2	211	0.94%
2020/09/22	2	9.20	0	0.00	9.24	2	206	0.97%
2020/09/11	5	9.00	0	0.00	9.00	5	201	2.49%
2020/09/10	5	9.04	0	0.00	9.01	5	197	2.53%
2020/09/08	5	9.54	10	9.54	9.54	-5	167	-2.98%
2020/09/02	1	8.01	0	0.00	8.13	1	108	0.92%
2020/08/31	3	8.02	0	0.00	8.15	3	111	2.69%
2020/08/27	3	8.06	0	0.00	8.10	3	112	2.66%
2020/08/25	3	8.04	0	0.00	8.14	3	113	2.65%
2020/04/08	5	7.68	0	0.00	7.66	5	123	4.05%
2020/01/14	2	9.19	0	0.00	9.16	2	257	0.78%
2019/12/30	0	0.00	1	9.24	9.25	-1	252	-0.40%
2019/12/27	1	9.32	0	0.00	9.31	1	248	0.40%
2019/12/25	5	9.80	0	0.00	9.60	5	228	2.19%
2019/12/24	10	9.85	20	10.11	10.15	-10	200	-4.99%
2019/12/23	0	0.00	2	9.10	9.23	-2	110	-1.81%
2019/12/20	2	9.30	0	0.00	9.10	2	110	1.81%
2019/11/14	0	0.00	6	9.18	9.00	-6	68	-8.75%
2019/10/31	0	0.00	1	8.79	8.79	-1	92	-1.09%
2019/10/28	0	0.00	5	9.00	8.80	-5	106	-4.71%
2019/10/18	0	0.00	3	8.84	8.84	-3	123	-2.42%
2019/10/07	0	0.00	1	9.12	9.20	-1	131	-0.76%
2019/08/06	10	9.47	0	0.00	9.50	10	468	2.13%
2019/08/01	10	10.25	0	0.00	10.15	10	461	2.17%
2019/07/18	0	0.00	15	9.70	9.75	-15	473	-3.17%
2019/07/10	5	9.98	0	0.00	9.93	5	465	1.08%
2019/07/03	0	0.00	13	9.51	9.50	-13	425	-3.05%
2019/06/27	10	9.56	0	0.00	9.54	10	414	2.41%
2019/06/18	3	9.91	0	0.00	10.10	3	339	0.88%
2019/06/14	5	9.94	10	10.40	9.72	-5	299	-1.67%
2019/06/13	16	9.88	10	10.20	10.00	6	247	2.43%
2019/06/12	0	0.00	5	9.28	9.36	-5	145	-3.44%
2019/05/21	0	0.00	5	8.34	8.30	-5	130	-3.82%
2019/05/02	0	0.00	5	8.77	8.59	-5	105	-4.76%
2019/04/30	5	8.20	0	0.00	8.20	5	97	5.12%
2019/02/11	0	0.00	1	7.20	7.18	-1	47	-2.12%
2018/11/01	0	0.00	5	5.86	5.87	-5	170	-2.93%
2018/10/30	5	5.32	0	0.00	5.58	5	206	2.42%
2018/08/06	0	0.00	1	7.18	7.24	-1	254	-0.39%
2018/07/31	5	7.00	0	0.00	6.96	5	227	2.20%
2018/07/24	2	7.23	0	0.00	7.37	2	204	0.98%
2018/07/02	2	8.12	0	0.00	8.00	2	167	1.20%
2018/06/21	3	8.70	0	0.00	8.70	3	146	2.05%
2018/06/01	5	9.30	0	0.00	9.45	5	119	4.20%
2018/05/16	5	9.63	0	0.00	9.63	5	119	4.18%
2018/05/14	10	10.00	0	0.00	10.10	10	116	8.55%
2018/05/11	10	10.90	0	0.00	10.80	10	113	8.80%
2018/03/27	0	0.00	10	11.25	11.20	-10	219	-4.55%
2018/03/22	0	0.00	3	11.20	11.20	-3	218	-1.37%
2018/03/19	0	0.00	3	11.45	11.40	-3	214	-1.40%