合機 (1618)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	44.60	0	0.00	44.60	4	2,324	0.17%
2025/01/20	1	45.35	0	0.00	45.20	1	2,309	0.04%
2025/01/17	0	0.00	10	43.80	44.00	-10	2,249	-0.44%
2025/01/14	3	47.80	5	48.40	45.65	-2	2,215	-0.09%
2025/01/07	0	0.00	5	47.30	47.50	-5	1,855	-0.27%
2025/01/06	0.1	46.40	0	0.00	46.25	0.1	1,841	0.00%
2025/01/03	5	47.45	0	0.00	46.25	5	1,836	0.27%
2024/12/31	0	0.00	1	47.75	47.15	-1	1,806	-0.06%
2024/12/27	0	0.00	1	45.20	45.55	-1	1,738	-0.06%
2024/12/26	0	0.00	2	45.05	44.80	-2	1,743	-0.11%
2024/12/24	1	44.50	0	0.00	43.85	1	1,815	0.06%
2024/12/20	0	0.00	1	43.60	43.75	-1	1,851	-0.05%
2024/12/12	0	0.00	19	43.50	43.35	-19	1,890	-1.01%
2024/12/11	1	44.00	10	45.45	44.00	-9	1,892	-0.48%
2024/12/09	1	46.10	0	0.00	46.00	1	1,895	0.05%
2024/12/06	0.1	47.20	0	0.00	46.25	0.1	1,921	0.00%
2024/12/05	0	0.00	2	47.65	47.00	-2	1,932	-0.10%
2024/12/04	2	47.40	0	0.00	47.20	2	1,946	0.10%
2024/12/03	17	47.70	1	48.10	47.65	16	1,974	0.81%
2024/11/29	0	0.00	3	47.00	47.00	-3	1,990	-0.15%
2024/11/27	11	47.00	12	45.90	45.90	-1	1,990	-0.05%
2024/11/26	10	47.91	11	47.85	47.70	-1	1,975	-0.05%
2024/11/25	4	47.50	0	0.00	47.40	4	1,959	0.20%
2024/11/22	23	47.24	24	47.27	47.20	-1	1,959	-0.05%
2024/11/21	9	46.78	9	46.57	46.45	0	1,947	0.00%
2024/11/20	39	47.32	45	46.50	46.00	-6	1,946	-0.31%
2024/11/19	5	45.67	5	46.61	45.55	0	1,887	0.00%
2024/11/18	22	47.10	15	46.20	46.00	7	1,925	0.36%
2024/11/15	11	48.15	11	47.45	48.00	0	1,901	0.00%
2024/11/14	16	45.46	16	45.71	49.30	0	1,750	0.00%
2024/11/13	1	44.85	9.8	44.85	44.85	-8.8	1,359	-0.65%
2024/11/12	0	0.00	1	41.40	40.80	-1	1,389	-0.07%
2024/11/11	0.1	40.70	0	0.00	41.95	0.1	1,439	0.01%
2024/10/30	4	40.10	2	40.10	40.10	2	1,798	0.11%
2024/10/25	0	0.00	1	41.65	41.60	-1	1,877	-0.05%
2024/10/17	10	42.25	0	0.00	42.20	10	2,148	0.47%
2024/10/16	1	41.60	1	41.95	41.80	0	2,331	0.00%
2024/10/11	0.1	42.50	0	0.00	41.50	0.1	2,906	0.00%
2024/10/08	2	44.35	0	0.00	43.85	2	3,281	0.06%
2024/10/07	2	46.05	2	45.70	45.50	0	3,844	0.00%
2024/10/04	1	45.15	1	45.15	45.10	0	3,898	0.00%
2024/09/26	0	0.00	3	48.08	47.40	-3	4,431	-0.07%
2024/09/25	3	46.93	2	47.55	47.00	1	4,416	0.02%
2024/09/24	2	45.65	0	0.00	45.65	2	4,406	0.05%
2024/09/23	0	0.00	2	44.85	45.65	-2	4,449	-0.04%
2024/09/16	1	43.80	0	0.00	43.60	1	4,841	0.02%
2024/09/13	1	43.05	0	0.00	43.00	1	5,113	0.02%
2024/09/12	0	0.00	1	42.60	43.00	-1	5,392	-0.02%
2024/09/11	1.1	42.06	0	0.00	42.00	1.1	5,732	0.02%
2024/09/10	0	0.00	1.3	42.60	42.65	-1.3	6,919	-0.02%
2024/09/09	1	43.00	3	43.50	43.70	-2	7,304	-0.03%
2024/09/06	1	44.20	0	0.00	44.60	1	7,480	0.01%
2024/09/05	1	46.00	0	0.00	45.10	1	7,940	0.01%
2024/09/04	1	46.90	1	45.20	46.15	0	8,702	0.00%
2024/09/03	2	49.95	1	49.50	49.50	1	9,042	0.01%
2024/09/02	2	50.95	2	50.30	50.30	0	9,077	0.00%
2024/08/29	2	49.35	11	49.30	49.60	-9	9,228	-0.10%
2024/08/23	0	0.00	1	49.30	50.30	-1	9,280	-0.01%
2024/08/21	4	49.90	2	50.10	49.65	2	9,322	0.02%
2024/08/20	0	0.00	5.1	50.53	49.40	-5.1	9,334	-0.05%
2024/08/19	0	0.00	2.1	49.54	48.90	-2.1	9,369	-0.02%
2024/08/13	1	47.75	1	48.25	49.10	0	9,778	0.00%
2024/08/12	23.1	48.09	12	47.72	47.70	11.1	9,869	0.11%
2024/08/07	1.1	44.31	1	44.30	44.35	0.1	10,203	0.00%
2024/08/06	1	40.65	3	41.18	41.55	-2	10,297	-0.02%
2024/08/05	2	42.90	0	0.00	42.75	2	10,467	0.02%
2024/08/01	0	0.00	11	49.15	49.45	-11	11,674	-0.09%
2024/07/31	1	47.30	3.2	47.58	47.20	-2.2	11,789	-0.02%
2024/07/30	3	47.33	2	47.83	48.10	1	11,996	0.01%
2024/07/29	2	48.70	1	48.15	48.10	1	12,173	0.01%
2024/07/26	1	50.20	3	50.23	50.70	-2	12,308	-0.02%
2024/07/23	10	51.63	1	51.20	51.10	9	12,467	0.07%
2024/07/22	4	54.03	5	51.90	51.10	-1	12,793	-0.01%
2024/07/19	8	58.28	9	57.56	56.40	-1	12,947	-0.01%
2024/07/18	2	57.90	0	0.00	57.80	2	13,539	0.01%
2024/07/17	9	59.89	10	60.44	58.50	-1	14,031	-0.01%
2024/07/16	3.2	58.51	2	58.20	59.00	1.2	14,542	0.01%
2024/07/15	12	59.64	12	59.02	59.00	0	15,265	0.00%
2024/07/12	5	59.26	5	60.82	58.80	0	15,323	0.00%
2024/07/11	5.1	59.09	5	58.34	58.20	0.1	15,302	0.00%
2024/07/10	46	59.58	28	59.30	59.00	18	16,566	0.11%
2024/07/09	17	61.71	16.6	60.92	62.50	0.4	16,853	0.00%
2024/07/08	1	58.50	11	58.68	57.90	-10	16,603	-0.06%
2024/07/05	12	59.63	9	59.80	59.10	3	16,672	0.02%
2024/07/04	31	60.08	27	60.79	60.20	4	16,749	0.02%
2024/07/03	24	57.27	20	57.76	57.90	4	16,849	0.02%
2024/07/02	2	56.60	1	56.60	56.30	1	16,936	0.01%
2024/07/01	4.1	56.58	2	56.60	57.00	2.1	16,952	0.01%
2024/06/28	2	57.40	2	57.15	57.10	0	16,971	0.00%
2024/06/27	1	57.50	2	58.00	56.90	-1	16,972	-0.01%
2024/06/26	8	58.08	19	57.81	57.20	-11	17,050	-0.06%
2024/06/25	4	56.98	61	55.99	58.50	-57	17,149	-0.33%
2024/06/24	11	58.89	6	57.78	57.10	5	17,436	0.03%
2024/06/21	4	59.98	6	59.35	59.00	-2	18,113	-0.01%
2024/06/20	51	60.53	16	60.13	59.70	35	18,284	0.19%
2024/06/19	15	59.48	19	59.37	59.80	-4	18,387	-0.02%
2024/06/18	21	58.71	38	59.37	60.00	-17	18,199	-0.09%
2024/06/17	93	61.45	44	61.55	58.70	49	17,938	0.27%
2024/06/14	4	56.35	27.8	57.86	60.10	-23.8	16,910	-0.14%
2024/06/13	17	55.05	6	55.22	54.70	11	16,565	0.07%
2024/06/12	22	56.20	14	55.24	55.60	8	16,443	0.05%
2024/06/11	39.1	55.87	14	55.26	55.50	25.1	16,081	0.16%
2024/06/07	8	52.38	58	52.88	54.00	-50	15,612	-0.32%
2024/06/06	2	49.83	1	50.00	49.10	1	15,393	0.01%
2024/06/05	6	49.98	8	49.86	50.00	-2	15,401	-0.01%
2024/06/04	2	49.83	4.3	48.57	49.40	-2.3	15,405	-0.01%
2024/06/03	2	48.00	10	47.41	47.25	-8	15,426	-0.05%
2024/05/31	1	48.00	2	48.10	47.85	-1	15,520	-0.01%
2024/05/30	5	48.00	0	0.00	47.70	5	15,590	0.03%
2024/05/29	2	49.25	2	49.38	49.00	0	15,681	0.00%
2024/05/28	2	49.75	45	49.77	49.55	-43	16,050	-0.27%
2024/05/27	37	49.24	10	49.50	49.30	27	16,285	0.17%
2024/05/24	8	48.04	8	48.62	48.40	0	16,429	0.00%
2024/05/23	18	48.47	8	48.99	48.05	10	16,523	0.06%
2024/05/22	8	50.78	4	50.80	50.60	4	16,506	0.02%
2024/05/21	6	51.97	4	52.90	52.00	2	16,571	0.01%
2024/05/20	29	52.77	9	52.87	51.60	20	16,488	0.12%
2024/05/17	6	51.45	1	51.20	51.20	5	16,286	0.03%
2024/05/16	5	52.22	9	53.06	52.30	-4	16,225	-0.02%
2024/05/15	4	52.23	11	52.82	52.00	-7	16,148	-0.04%
2024/05/14	48	51.13	54.3	50.69	50.80	-6.3	15,915	-0.04%
2024/05/13	7.2	48.01	3	47.83	49.90	4.2	15,792	0.03%
2024/05/10	14.1	49.20	10	49.01	50.00	4.1	15,712	0.03%
2024/05/09	23	50.63	12	50.74	49.55	11	15,682	0.07%
2024/05/08	80.4	52.67	62	52.80	52.70	18.4	15,438	0.12%
2024/05/07	34	48.98	20.2	48.86	51.60	13.8	14,637	0.09%
2024/05/06	7.3	47.36	10.2	47.22	46.95	-2.9	14,207	-0.02%
2024/05/03	12.1	49.68	17	49.30	48.55	-4.9	14,072	-0.03%
2024/05/02	18	52.11	7	51.46	51.10	11	13,860	0.08%
2024/04/30	16	52.84	11	53.36	53.20	5	13,667	0.04%
2024/04/29	14.6	55.29	15	56.05	54.20	-0.4	13,506	0.00%
2024/04/26	23	57.62	28	58.29	57.30	-5	13,344	-0.04%
2024/04/25	12	56.22	14	56.48	55.60	-2	13,004	-0.02%
2024/04/24	52	58.15	38	59.24	57.70	14	12,793	0.11%
2024/04/23	38.2	58.21	70	58.28	55.60	-31.8	12,160	-0.26%
2024/04/22	85.5	64.57	289	62.85	57.80	-203.6	11,661	-1.75%	大賣/鉅額交易
2024/04/19	232	63.60	127.6	61.86	64.20	104.5	11,037	0.95%	大買/大賣/鉅額交易
2024/04/18	2	58.05	5	58.36	58.40	-3	10,272	-0.03%
2024/04/17	119	51.78	11.5	52.56	53.10	107.5	10,142	1.06%	大買/鉅額交易
2024/04/16	133	49.39	108.5	49.43	48.30	24.5	9,770	0.25%	大買/大賣/
2024/04/15	12	45.90	22.5	46.25	47.35	-10.5	8,461	-0.12%
2024/04/12	19	41.31	41.2	41.67	43.05	-22.2	7,923	-0.28%
2024/04/11	23.2	39.44	0.9	39.50	39.15	22.3	7,673	0.29%
2024/04/10	6	39.39	3	39.68	39.70	3	7,632	0.04%
2024/04/09	63.2	39.96	30	39.56	39.45	33.2	7,461	0.44%
2024/04/08	2	37.70	12	37.62	38.95	-10	7,147	-0.14%
2024/04/03	5.1	36.71	0	0.00	36.30	5.1	7,110	0.07%
2024/04/02	0	0.00	11	37.26	37.20	-11	7,314	-0.15%
2024/04/01	10.5	37.47	0	0.00	37.45	10.5	7,316	0.14%
2024/03/29	2	37.40	4	37.25	37.30	-2	7,312	-0.03%
2024/03/28	8	38.69	6	38.13	38.45	2	7,220	0.03%
2024/03/27	22	38.83	33	38.82	39.25	-11	7,091	-0.16%
2024/03/26	96	39.14	128	38.53	38.55	-32	6,734	-0.48%	大賣/
2024/03/25	4	36.99	5	37.40	37.20	-1	5,993	-0.02%
2024/03/22	82	37.04	70	37.10	36.65	12	5,764	0.21%
2024/03/21	18	35.58	9	35.21	35.45	9	5,468	0.16%
2024/03/20	2.3	34.70	3	35.30	34.55	-0.7	5,543	-0.01%
2024/03/19	9	35.87	24	36.11	35.70	-15	5,701	-0.26%
2024/03/18	2	34.68	7	34.67	34.90	-5	5,806	-0.09%
2024/03/15	0	0.00	7	34.61	33.90	-7	6,818	-0.10%
2024/03/14	0	0.00	3	35.28	34.75	-3	7,454	-0.04%
2024/03/13	23	35.35	4	35.54	34.55	19	7,801	0.24%
2024/03/12	55	34.76	4	34.36	34.55	51	8,379	0.61%
2024/03/11	4.2	31.43	0	0.00	32.80	4.2	8,693	0.05%
2024/03/08	0.2	32.40	15	32.27	31.40	-14.9	8,729	-0.17%
2024/03/07	4.1	34.08	1.2	34.56	33.65	2.9	8,700	0.03%
2024/03/06	9.1	35.64	4	36.08	35.40	5.1	8,734	0.06%
2024/03/05	9	34.88	1	35.25	35.30	8	8,703	0.09%
2024/03/04	8	35.48	27	35.00	34.85	-19	8,713	-0.22%
2024/03/01	71	35.98	47.2	35.88	35.75	23.9	8,597	0.28%
2024/02/29	4	34.99	22	34.65	34.90	-18	8,262	-0.22%
2024/02/27	7	33.64	17.1	34.04	33.60	-10.1	8,043	-0.13%
2024/02/26	5	33.25	8	32.70	32.70	-3	7,852	-0.04%
2024/02/23	0	0.00	8.3	33.30	32.45	-8.3	7,712	-0.11%
2024/02/22	8	33.53	5.3	33.01	33.00	2.7	7,647	0.04%
2024/02/21	4	31.90	0	0.00	31.85	4	7,517	0.05%
2024/02/19	0	0.00	1	32.65	32.45	-1	7,511	-0.01%
2024/02/16	2	31.78	1	31.25	32.10	1	7,580	0.01%
2024/02/15	0	0.00	12	30.61	30.60	-12	7,540	-0.16%
2024/02/02	5	31.40	0	0.00	31.35	5	7,577	0.07%
2024/02/01	8.5	31.69	11.2	30.95	31.80	-2.7	7,544	-0.04%