葡萄王 (1707)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
454張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.2	153.83	154.00	-1.2	300	-0.40%
2024/11/12	0	151.00	2	150.50	151.50	-2	292	-0.68%
2024/11/05	0	0.00	0.1	153.50	152.50	-0.1	285	-0.04%
2024/11/04	3	151.00	3	151.00	154.00	0	293	0.00%
2024/11/01	0	0.00	2	152.50	152.50	-2	303	-0.66%
2024/10/22	0	0.00	1	151.50	151.50	-1	350	-0.28%
2024/10/17	0.1	152.50	0	0.00	152.00	0.1	363	0.04%
2024/10/11	0.2	150.00	0	0.00	150.50	0.2	347	0.06%
2024/10/08	13	153.19	12	151.50	151.00	1	341	0.29%
2024/09/18	1	146.00	0	0.00	144.00	1	314	0.32%
2024/09/09	0	142.50	0	0.00	142.00	0	358	0.01%
2024/09/02	0	0.00	0.2	143.50	144.00	-0.2	365	-0.07%
2024/08/22	0	0.00	1	143.00	142.00	-1	370	-0.27%
2024/08/20	0	0.00	10	139.50	139.50	-10	369	-2.71%
2024/08/19	1	138.50	0	0.00	139.00	1	368	0.27%
2024/08/16	12	139.71	0	0.00	139.00	12	366	3.27%
2024/08/13	0	0.00	4	141.00	142.50	-4	363	-1.10%
2024/08/08	0	0.00	1	139.50	140.50	-1	372	-0.27%
2024/08/06	5	136.50	3	138.00	136.00	2	372	0.54%
2024/08/05	3	134.16	3	136.50	133.50	0	359	0.01%
2024/08/02	1	142.50	0	0.00	142.00	1	336	0.30%
2024/07/31	0	143.25	4	142.50	142.50	-4	334	-1.19%
2024/07/30	4	140.50	4	142.50	143.00	0	332	0.00%
2024/07/26	1	142.01	2	144.00	143.00	-1	310	-0.32%
2024/07/23	1	144.09	0	146.00	144.50	1	297	0.35%
2024/07/22	1	146.02	0	0.00	146.50	1	281	0.36%
2024/07/19	6	149.17	4	148.00	148.00	2	275	0.73%
2024/07/18	0	150.17	0	0.00	150.50	0	269	0.01%
2024/07/17	1	148.53	0	0.00	149.00	1	264	0.39%
2024/07/16	2	148.51	0	0.00	149.00	2	263	0.77%
2024/07/12	0	151.00	0	0.00	150.50	0	263	0.00%
2024/07/11	2	150.01	4	150.38	149.50	-2	264	-0.74%
2024/07/10	0	151.76	0.2	151.50	151.00	-0.1	259	-0.05%
2024/07/09	0.2	152.47	0	0.00	152.00	0.2	260	0.06%
2024/07/08	0	152.83	8	152.31	152.00	-8	259	-3.07%
2024/07/05	0	0.00	12	153.00	152.50	-12	259	-4.62%
2024/07/04	0	153.25	6	153.17	153.00	-6	260	-2.29%
2024/07/03	3	152.50	10	152.40	152.00	-7	262	-2.66%
2024/07/02	0	0.00	30	153.03	152.50	-30	266	-11.24%
2024/07/01	0	0.00	8	154.19	153.50	-8	270	-2.96%
2024/06/28	2	153.00	12	153.50	153.50	-10	272	-3.67%
2024/06/27	0	0.00	7	153.00	153.00	-7	274	-2.55%
2024/06/26	0	0.00	13	154.35	154.00	-13	281	-4.61%
2024/06/25	0	0.00	6	153.83	154.00	-6	287	-2.09%
2024/06/24	3	154.00	16	153.69	153.00	-13	290	-4.48%
2024/06/21	3	154.83	2.1	155.00	155.00	0.9	300	0.31%
2024/06/20	2	155.51	7	155.21	155.00	-5	313	-1.58%
2024/06/19	0.1	161.50	24	161.04	160.50	-23.9	305	-7.83%
2024/06/18	1	161.50	7.2	162.21	162.00	-6.2	298	-2.08%
2024/06/17	11	162.00	1	163.00	162.00	10	298	3.35%
2024/06/14	8	161.63	1	162.00	162.00	7	291	2.40%
2024/06/13	25	161.44	2	160.50	161.50	23	286	8.03%
2024/06/12	1	158.50	13	159.38	159.00	-12	279	-4.30%
2024/06/06	0	0.00	1	160.50	160.00	-1	282	-0.35%
2024/06/05	0.2	160.50	0	0.00	160.50	0.2	282	0.07%
2024/06/04	2	160.00	1	161.00	160.50	1	286	0.35%
2024/06/03	15	159.80	1	159.50	159.50	14	286	4.89%
2024/05/31	13	159.73	0	0.00	160.50	13	288	4.51%
2024/05/30	19	159.08	1	159.00	159.50	18	285	6.31%
2024/05/29	8	159.50	0	0.00	159.50	8	289	2.77%
2024/05/28	5	160.00	0	0.00	160.00	5	288	1.73%
2024/05/27	14	158.50	0	0.00	158.50	14	293	4.77%
2024/05/24	41	157.68	0	0.00	157.50	41	297	13.80%
2024/05/20	10	159.00	0	0.00	158.50	10	302	3.31%
2024/05/17	0	0.00	1	160.00	160.00	-1	302	-0.33%
2024/05/16	0	0.00	1	158.50	159.50	-1	303	-0.33%
2024/05/15	0	0.00	1	159.50	158.50	-1	306	-0.33%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	0.6	160.37	162.00	-0.6	300	-0.20%
2024/05/10	0	0.00	0	159.50	160.50	0	297	0.00%
2024/05/09	0.1	159.00	0.2	160.00	159.00	-0.1	294	-0.03%
2024/05/08	0	0.00	7	158.79	159.00	-7	294	-2.37%
2024/05/07	0	0.00	1	159.00	159.00	-1	297	-0.34%
2024/04/26	0.3	156.50	0	0.00	156.50	0.3	297	0.08%
2024/04/18	0	0.00	2	159.00	159.00	-2	299	-0.67%
2024/04/17	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/16	1	157.50	1	154.50	154.50	0	298	0.00%
2024/04/11	0.2	159.50	0	0.00	158.50	0.2	303	0.07%
2024/04/10	0	0.00	4	160.63	161.00	-4	303	-1.32%
2024/04/09	2	160.00	4	159.50	160.00	-2	304	-0.66%
2024/04/03	0	0.00	2	160.25	160.50	-2	301	-0.66%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/04/01	1	159.00	0	0.00	160.00	1	298	0.34%
2024/03/28	3	161.33	0.1	161.00	161.50	2.9	290	1.01%
2024/03/26	3	159.83	0	0.00	158.50	3	280	1.07%
2024/03/25	1	159.50	0	0.00	161.00	1	272	0.37%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/21	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/19	0	155.88	2	155.50	155.00	-2	251	-0.79%
2024/03/18	0	0.00	8	154.69	155.50	-8	253	-3.15%
2024/03/13	1	154.50	0	0.00	154.00	1	264	0.38%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/02/29	2	156.00	2	156.50	155.00	0	260	0.00%
2024/02/21	0	0.00	1.1	155.97	155.50	-1.1	257	-0.41%
2024/02/20	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/02/19	1	154.50	1	155.00	155.00	0	254	0.00%
2024/02/16	3.1	152.04	0	0.00	153.00	3.1	255	1.22%
2024/02/15	2	153.00	1	153.50	153.00	1	251	0.40%
2024/02/05	2	153.00	0	0.00	153.00	2	250	0.80%
2024/02/02	1	154.00	0	0.00	153.50	1	250	0.40%
2024/01/31	1	153.00	0	0.00	152.50	1	251	0.40%
2024/01/30	3	154.17	1	153.50	153.00	2	253	0.79%
2024/01/26	0	0.00	5	155.50	155.00	-5	251	-1.99%
2024/01/19	1	155.00	2	154.50	155.00	-1	257	-0.39%
2024/01/18	7	154.21	0	0.00	154.00	7	256	2.73%
2024/01/16	1	156.00	0	0.00	156.00	1	259	0.38%
2024/01/15	1	156.50	2	156.50	156.00	-1	258	-0.39%
2024/01/12	11	155.27	0	0.00	155.50	11	262	4.19%
2024/01/11	2	155.50	1	156.50	156.00	1	269	0.37%
2024/01/10	15	156.17	0	0.00	156.00	15	274	5.47%
2024/01/09	3	156.99	0	0.00	155.50	3	275	1.10%
2024/01/08	0	0.00	1	155.00	154.50	-1	266	-0.37%
2024/01/05	0	0.00	1	154.00	154.00	-1	268	-0.37%
2024/01/04	3	154.67	2	155.00	154.00	1	267	0.37%
2024/01/03	3	155.67	0	0.00	155.50	3	285	1.05%
2024/01/02	16	156.50	0	0.00	156.50	16	283	5.65%
2023/12/29	1	155.50	3	155.17	156.00	-2	279	-0.72%
2023/12/27	1	154.50	0	0.00	155.50	1	280	0.36%
2023/12/26	1	154.00	0	0.00	154.00	1	278	0.36%
2023/12/22	0.1	153.50	1	153.00	153.00	-1	278	-0.34%
2023/12/21	2	153.00	0	0.00	153.50	2	278	0.72%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.01%
2023/12/18	0	155.00	1	155.00	154.50	-1	276	-0.35%
2023/12/14	1	154.00	0	0.00	153.50	1	273	0.37%
2023/12/13	1	153.50	0	0.00	153.00	1	273	0.37%
2023/12/12	0	0.00	1	154.00	154.00	-1	273	-0.37%
2023/12/08	3	155.50	1	154.00	154.50	2	273	0.73%
2023/12/05	0	0.00	0	154.50	154.50	0	273	0.00%
2023/12/01	0	0.00	1	155.50	155.00	-1	289	-0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/28	0	0.00	1	155.50	154.00	-1	284	-0.35%
2023/11/27	1	158.00	0	0.00	154.00	1	284	0.35%
2023/11/21	1	154.00	0	0.00	154.00	1	279	0.36%
2023/11/15	0	0.00	1	151.00	152.50	-1	290	-0.34%
2023/11/09	0	0.00	1	151.00	150.50	-1	306	-0.33%
2023/11/03	0	0.00	5	149.50	149.50	-5	335	-1.49%
2023/10/31	0.2	149.00	0	0.00	148.00	0.2	334	0.06%
2023/10/27	0	0.00	1	152.00	151.00	-1	335	-0.30%
2023/10/20	0	0.00	1.4	149.96	150.00	-1.4	427	-0.33%
2023/10/18	3	148.68	0	0.00	148.50	3	426	0.71%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/12	2	150.50	0	0.00	150.50	2	424	0.47%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/10/02	2	156.75	0	0.00	158.00	2	408	0.49%
2023/09/28	1	156.00	0	0.00	156.00	1	409	0.24%
2023/09/27	2	154.50	0	0.00	154.50	2	408	0.49%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.01%
2023/09/21	0	154.00	1	154.00	153.50	-1	403	-0.24%
2023/09/20	0	156.00	2	155.50	155.00	-2	399	-0.50%
2023/09/18	1	159.00	0	0.00	159.00	1	398	0.25%
2023/09/14	0	0.00	2	157.25	158.00	-2	401	-0.50%
2023/09/12	0	0.00	1	156.50	157.50	-1	404	-0.25%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	4	158.75	0	0.00	159.00	4	404	0.99%
2023/09/06	1	154.00	0	0.00	153.50	1	386	0.26%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/24	0.1	154.50	0	0.00	153.00	0.1	384	0.03%
2023/08/22	0	153.50	0	0.00	152.00	0	381	0.01%
2023/08/16	2	157.00	0	0.00	157.00	2	367	0.54%
2023/08/10	0.4	169.50	0	0.00	167.00	0.4	354	0.11%
2023/08/01	1	179.00	0	0.00	180.00	1	355	0.28%
2023/07/31	0	182.00	0	0.00	182.00	0	358	0.01%
2023/07/28	0	0.00	3	183.83	184.00	-3	353	-0.85%
2023/07/26	1	185.48	0	0.00	183.50	1	341	0.30%
2023/07/25	1	180.00	0	0.00	185.50	1	320	0.31%
2023/07/24	0	0.00	8	171.06	172.50	-8	267	-2.99%
2023/07/21	0.1	168.00	0	0.00	169.00	0.1	260	0.02%
2023/07/20	5	168.00	2	168.50	168.00	3	258	1.16%
2023/07/10	2	162.75	0	0.00	162.00	2	292	0.68%
2023/06/29	1	169.00	0	0.00	169.00	1	331	0.30%
2023/06/12	0	176.50	0	0.00	176.00	0	361	0.01%
2023/06/08	0.9	177.00	0	0.00	176.00	0.9	397	0.23%
2023/06/07	3	176.00	0	0.00	175.00	3	418	0.72%
2023/05/08	0	0.00	0	185.00	186.50	0	591	0.00%
2023/04/21	0	0.00	0.3	179.50	179.50	-0.3	704	-0.04%
2023/04/17	0.3	188.00	0	0.00	186.00	0.3	723	0.04%
2023/04/14	0	0.00	1	186.50	186.00	-1	718	-0.14%
2023/04/11	0	0.00	1	179.00	177.50	-1	769	-0.13%
2023/03/13	1	184.50	0	0.00	182.00	1	1,119	0.09%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/07	0	0.00	0.2	186.50	184.50	-0.2	1,108	-0.01%
2023/03/06	0.2	181.00	0	0.00	183.00	0.2	1,101	0.01%
2023/02/20	0	174.00	0	0.00	174.00	0	984	0.00%
2023/02/01	0	0.00	1.1	173.59	174.00	-1.1	900	-0.12%
2023/01/31	0	0.00	5	170.50	172.50	-5	885	-0.56%
2023/01/30	0	0.00	5	165.40	166.00	-5	850	-0.59%
2023/01/17	0	0.00	1	164.50	162.00	-1	846	-0.12%
2023/01/05	0	0.00	1	169.50	166.00	-1	776	-0.13%
2022/12/30	1	167.00	0	0.00	168.00	1	743	0.13%
2022/12/29	0	0.00	5	165.30	166.50	-5	716	-0.70%
2022/12/22	1	162.00	1	162.00	162.50	0	627	0.00%
2022/12/21	1	161.50	1.1	163.32	161.50	-0.1	610	-0.02%
2022/12/19	1	161.50	1	161.00	160.00	0	564	0.00%
2022/12/13	2	160.75	1	165.50	159.50	1	520	0.19%
2022/12/12	0	0.00	0	158.00	156.50	0	471	0.00%
2022/12/09	0	160.00	0	0.00	161.00	0	456	0.00%
2022/12/08	0	0.00	0	159.50	159.50	0	434	-0.01%
2022/12/07	3	161.50	2	161.75	160.00	1	410	0.24%
2022/12/06	6	163.33	6	162.67	161.00	0	367	0.00%
2022/12/05	0	158.50	0	0.00	157.00	0	301	0.00%
2022/11/29	1	135.50	1	136.00	136.00	0	196	0.00%
2022/11/16	0	0.00	3	130.50	130.00	-3	239	-1.25%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/11/09	0	0.00	0	132.00	128.00	0	237	0.00%
2022/11/08	1	125.50	1	128.50	128.00	0	234	0.00%
2022/11/07	2	123.75	0	0.00	124.00	2	230	0.87%
2022/11/03	1	124.00	0	0.00	123.50	1	230	0.43%
2022/10/24	1	125.50	0	0.00	125.00	1	215	0.46%
2022/09/20	0.2	140.00	0	0.00	139.50	0.2	210	0.08%
2022/09/16	0	0.00	1	141.00	142.00	-1	211	-0.47%
2022/08/31	2	150.49	2	149.00	149.00	0	194	0.02%
2022/08/30	1	144.50	0	0.00	145.50	1	166	0.60%
2022/08/22	0	0.00	1	136.00	136.50	-1	168	-0.59%
2022/08/17	0	0.00	1	136.00	134.50	-1	163	-0.61%
2022/08/12	1	133.50	0	0.00	134.00	1	159	0.63%
2022/07/28	1	134.00	0	0.00	134.00	1	163	0.61%
2022/07/26	0	0.00	1	138.00	137.50	-1	158	-0.63%
2022/07/22	0	0.00	1	129.50	129.00	-1	148	-0.67%
2022/06/29	0	0.00	1	134.00	134.50	-1	151	-0.66%
2022/06/28	0	0.00	1	134.50	135.00	-1	151	-0.66%
2022/06/15	1	139.50	0	0.00	139.00	1	166	0.60%
2022/06/14	1	142.00	0	0.00	143.50	1	166	0.60%
2022/06/10	1	145.50	0	0.00	145.50	1	174	0.57%
2022/06/07	0	0.00	1	146.50	147.50	-1	195	-0.51%
2022/06/06	1	146.00	0	0.00	145.00	1	196	0.51%
2022/05/05	0	0.00	1	144.50	143.00	-1	280	-0.36%
2022/04/28	1	143.50	0	0.00	143.50	1	284	0.35%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/03/24	1	146.00	0	0.00	148.50	1	290	0.34%
2022/03/11	0	0.00	1	146.00	145.50	-1	251	-0.40%
2022/03/04	2	150.00	0	0.00	151.00	2	220	0.91%
2022/03/03	0	0.00	0.1	151.00	151.00	-0.1	217	-0.05%
2022/03/02	0.1	151.50	0	0.00	151.00	0.1	214	0.05%
2022/02/25	0	0.00	2	153.00	152.00	-2	202	-0.99%
2022/02/24	0	0.00	1	153.50	153.50	-1	194	-0.51%
2022/02/23	3	153.00	3	154.00	154.00	0	184	0.00%
2022/02/21	3	159.33	0	0.00	156.50	3	174	1.72%
2022/02/18	3	156.00	3	157.50	157.50	0	161	0.00%
2022/01/25	0	0.00	1	155.00	154.50	-1	117	-0.85%
2022/01/03	0.1	160.50	0	0.00	160.50	0.1	79	0.13%
2021/12/10	1	163.00	0	0.00	163.00	1	72	1.39%
2021/09/14	0	164.00	0	0.00	164.00	0	141	0.00%
2021/09/13	0	0.00	1	162.50	163.50	-1	142	-0.70%
2021/09/08	0	0.00	1	163.50	162.50	-1	149	-0.67%
2021/09/06	0	0.00	1	163.50	164.00	-1	152	-0.66%
2021/09/02	2	163.00	0	0.00	164.00	2	152	1.31%
2021/08/30	1	164.50	0	165.50	164.00	1	150	0.66%
2021/08/24	0	0.00	1	165.00	165.00	-1	161	-0.62%
2021/08/23	0	0.00	1	164.00	164.00	-1	164	-0.61%
2021/08/19	1	163.00	0	0.00	162.50	1	172	0.58%
2021/08/18	2	163.00	2	164.50	164.50	0	174	0.00%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/12	5	167.00	0	0.00	167.00	5	178	2.80%
2021/08/11	0	0.00	0	168.00	165.50	0	184	0.00%
2021/08/03	0	0.00	2	167.50	168.00	-2	201	-0.99%
2021/07/19	1	171.00	0	0.00	171.00	1	200	0.50%
2021/07/13	0	0.00	0.1	172.00	172.00	-0.1	207	-0.05%
2021/06/24	0	0.00	5	172.50	175.00	-5	215	-2.32%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/01	0	0.00	0	170.00	171.50	0	224	-0.01%
2021/05/17	0	165.50	0.1	165.00	164.50	-0.1	217	-0.05%
2021/05/14	5	169.00	0	0.00	168.50	5	216	2.31%
2021/05/13	0	168.00	0	0.00	167.00	0	213	0.01%
2021/05/12	0	0.00	2	168.00	167.50	-2	212	-0.94%
2021/05/10	2	172.50	0	0.00	173.00	2	207	0.96%
2021/05/07	0	0.00	2	172.00	172.50	-2	210	-0.95%
2021/05/06	2	172.50	0	0.00	172.00	2	211	0.94%
2021/04/22	1	177.50	1	177.50	177.00	0	232	0.00%
2021/04/16	1	179.00	0	0.00	179.50	1	234	0.43%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/09	0.1	182.00	0	0.00	180.50	0.1	258	0.04%
2021/04/08	1	180.00	0	0.00	179.50	1	256	0.39%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/24	0	179.94	0	0.00	178.50	0	263	0.00%
2021/03/22	1	179.50	0	0.00	179.50	1	270	0.37%
2021/03/11	0	178.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0	178.50	0	0.00	178.00	0	308	0.00%
2021/03/09	0.1	179.00	0	0.00	178.50	0.1	315	0.03%
2021/03/04	0	0.00	0	180.00	179.00	0	399	-0.01%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/15	1	177.00	0	0.00	177.50	1	427	0.23%
2021/01/13	0	0.00	1	181.50	180.50	-1	428	-0.23%
2021/01/12	1	179.50	0	0.00	179.00	1	426	0.23%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/08	1	180.00	0	0.00	181.00	1	432	0.23%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2021/01/04	0	0.00	2	180.50	181.00	-2	434	-0.46%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/18	1	179.00	0	0.00	176.00	1	455	0.22%
2020/12/10	1	183.00	6	181.25	183.00	-5	436	-1.15%
2020/12/07	0	0.00	1	178.00	176.00	-1	406	-0.25%
2020/12/03	0	0.00	2	180.00	179.00	-2	386	-0.52%
2020/12/01	1	182.00	0	0.00	176.50	1	371	0.27%
2020/11/30	1	183.50	1	187.00	181.00	0	349	0.00%
2020/11/27	2	174.00	3	172.37	174.50	-1	297	-0.35%
2020/11/25	0	0.00	1	166.50	166.50	-1	279	-0.36%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/04	2	168.50	1	167.50	168.00	1	287	0.35%
2020/10/28	0	0.00	2	168.25	168.50	-2	292	-0.68%
2020/10/22	1	164.00	0	0.00	165.50	1	278	0.36%
2020/10/19	1	164.00	0	0.00	165.00	1	284	0.35%
2020/10/13	1	165.63	1	166.00	165.50	0	276	0.01%
2020/10/05	1	171.00	0	0.00	171.00	1	281	0.36%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/21	0	0.00	1	180.50	180.00	-1	291	-0.34%
2020/09/17	1	180.50	0	0.00	180.00	1	315	0.32%
2020/09/15	0	0.00	1	181.50	180.00	-1	334	-0.30%
2020/09/04	1	179.00	0	0.00	178.50	1	435	0.23%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/19	0	0.00	2	181.50	181.50	-2	493	-0.41%
2020/08/18	0	0.00	1	180.50	181.50	-1	493	-0.20%
2020/08/17	2	182.00	0	0.00	180.50	2	498	0.40%
2020/08/14	1	180.50	0	0.00	181.50	1	506	0.20%
2020/08/13	0	0.00	1	182.00	180.00	-1	512	-0.20%
2020/08/12	1	178.50	0	0.00	180.00	1	513	0.19%
2020/07/31	0	0.00	2	185.50	186.00	-2	552	-0.36%
2020/07/28	0	0.00	3	185.17	185.00	-3	589	-0.51%
2020/07/27	2	186.00	0	0.00	185.50	2	592	0.34%
2020/07/24	0	0.00	3	188.00	187.50	-3	594	-0.50%
2020/07/13	0	0.00	1	188.00	188.50	-1	622	-0.16%
2020/07/09	2	190.50	0	0.00	190.00	2	634	0.32%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	0	0.00	3	192.00	191.50	-3	636	-0.47%
2020/07/01	3	190.50	1	190.50	190.00	2	661	0.30%
2020/06/30	4	191.38	1	191.00	190.00	3	665	0.45%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/24	3	191.67	6	191.25	191.00	-3	677	-0.44%
2020/06/23	1	197.50	2	197.75	198.00	-1	674	-0.15%
2020/06/22	2	194.75	0	0.00	194.50	2	678	0.29%
2020/06/19	5	195.20	0	0.00	194.00	5	695	0.72%
2020/06/18	3	196.00	1	196.00	195.50	2	688	0.29%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/16	3	195.67	0	0.00	196.00	3	693	0.43%
2020/06/15	2	200.00	1	199.00	198.00	1	693	0.14%
2020/06/11	1	198.50	1	199.00	200.00	0	719	0.00%
2020/06/10	0	0.00	1	201.00	200.00	-1	738	-0.14%
2020/06/09	2	198.75	0	0.00	200.00	2	778	0.26%
2020/06/08	0	0.00	2	199.50	200.00	-2	815	-0.25%
2020/06/04	1	193.50	1	192.00	192.50	0	878	0.00%
2020/06/03	1	193.50	0	0.00	193.00	1	911	0.11%
2020/06/01	1	193.00	0	0.00	193.50	1	967	0.10%
2020/05/28	3	189.67	0	0.00	189.50	3	1,000	0.30%
2020/05/15	1	194.50	2	192.00	192.00	-1	1,273	-0.08%
2020/05/14	1	194.00	1	197.00	194.00	0	1,269	0.00%
2020/05/13	1	191.00	1	193.00	194.50	0	1,268	0.00%
2020/05/12	0	0.00	0.1	196.00	195.50	-0.1	1,261	-0.01%
2020/05/11	0	0.00	1	196.50	198.50	-1	1,256	-0.08%
2020/05/08	2	199.25	0	0.00	197.50	2	1,251	0.16%
2020/05/07	1	203.50	0	0.00	203.00	1	1,230	0.08%
2020/05/06	2	206.50	3	208.33	205.00	-1	1,226	-0.08%
2020/05/05	0	0.00	1	198.50	201.00	-1	1,203	-0.08%
2020/05/04	1	196.50	0	0.00	196.00	1	1,199	0.08%
2020/04/29	0.1	196.50	0	0.00	196.00	0.1	1,195	0.01%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/17	1	193.00	0	0.00	193.00	1	1,161	0.09%
2020/03/19	3	192.33	3	184.00	183.50	0	948	0.00%
2020/03/18	1	207.00	1	210.00	203.50	0	921	0.00%
2020/03/17	2	205.00	2	211.00	207.00	0	902	0.00%
2020/03/16	1	218.50	2	210.25	210.00	-1	881	-0.11%
2020/03/13	1	204.00	0	0.00	209.00	1	847	0.12%
2020/03/12	0	0.00	1	218.00	218.50	-1	802	-0.12%
2020/03/11	1	233.00	1	226.00	225.00	0	755	0.00%
2020/03/03	0	0.00	1	223.50	222.50	-1	558	-0.18%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	0	0.00	3	217.83	217.00	-3	465	-0.64%
2020/02/25	1	216.00	0	0.00	216.00	1	436	0.23%
2020/02/24	2	213.75	2	219.50	210.50	0	386	0.00%
2020/02/21	0	0.00	3	214.00	212.00	-3	355	-0.84%
2020/02/19	0	0.00	7	197.29	205.00	-7	300	-2.33%
2020/02/13	0	0.00	1	188.00	187.50	-1	244	-0.41%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/02/03	1	192.50	0	0.00	189.50	1	249	0.40%
2020/01/31	1	194.00	0	0.00	192.00	1	245	0.41%
2020/01/30	2	195.00	1	192.00	192.00	1	243	0.41%
2020/01/15	2	192.50	0	0.00	192.00	2	236	0.85%
2020/01/09	2	193.50	0	0.00	192.50	2	238	0.84%
2019/12/27	2	194.50	0	0.00	194.00	2	232	0.86%
2019/10/31	0	0.00	3	188.00	188.50	-3	261	-1.15%
2019/10/28	0	0.00	0.1	188.50	188.50	-0.1	280	-0.04%
2019/10/25	0.1	190.00	0	0.00	190.00	0.1	286	0.04%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/06	2	189.25	0	0.00	189.50	2	359	0.56%
2019/09/05	2	190.00	0	0.00	189.00	2	359	0.56%
2019/09/04	2	190.50	1	192.00	190.50	1	357	0.28%
2019/08/20	1	188.50	0	0.00	189.50	1	368	0.27%
2019/08/01	0	0.00	2	193.00	192.50	-2	376	-0.53%
2019/07/31	1	195.00	0	0.00	193.50	1	380	0.26%
2019/07/30	2	198.00	0	0.00	197.50	2	378	0.53%
2019/07/26	0	0.00	1	201.00	200.50	-1	388	-0.26%
2019/07/24	0	0.00	1	201.50	201.00	-1	395	-0.25%
2019/07/23	1	202.00	0	0.00	201.50	1	409	0.24%
2019/07/09	0	0.00	0	206.50	204.00	0	434	0.00%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/06/11	1	211.00	0	0.00	213.50	1	413	0.24%
2019/06/10	1	211.00	0	0.00	210.50	1	410	0.24%
2019/06/05	5	212.50	0	0.00	212.00	5	411	1.22%
2019/05/03	5	218.00	0	0.00	219.00	5	472	1.06%
2019/05/02	1	211.50	0	0.00	212.00	1	462	0.22%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/26	0	0.00	2	213.25	214.00	-2	470	-0.43%
2019/04/25	1	209.00	1	210.00	210.00	0	464	0.00%
2019/04/22	1	203.00	0	0.00	201.50	1	475	0.21%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/02/25	0	0.00	6	205.50	206.00	-6	470	-1.28%
2019/01/24	6	211.00	0	0.00	212.00	6	383	1.57%
2019/01/23	0	0.00	1	207.00	207.00	-1	368	-0.27%
2019/01/08	1	182.50	2	187.75	186.00	-1	288	-0.35%
2019/01/04	0	0.00	5	175.00	179.50	-5	276	-1.81%
2019/01/03	1	181.00	0	0.00	181.00	1	266	0.38%
2018/12/06	1	193.50	0	0.00	191.50	1	315	0.32%
2018/12/05	0	0.00	6	198.08	197.50	-6	318	-1.88%
2018/12/03	6	202.33	0	0.00	202.00	6	330	1.82%
2018/11/30	1	200.00	0	0.00	197.00	1	328	0.30%
2018/11/29	2.2	198.28	0	0.00	197.00	2.2	332	0.66%
2018/11/28	0.3	193.50	0	0.00	193.00	0.3	334	0.09%
2018/10/11	0	0.00	2	197.50	196.50	-2	508	-0.39%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/10	1	203.00	0	0.00	203.00	1	640	0.16%
2018/09/04	1	207.50	0	0.00	207.00	1	659	0.15%
2018/08/24	1	223.00	0	0.00	224.50	1	704	0.14%
2018/08/21	1	224.50	0	0.00	224.50	1	724	0.14%
2018/07/18	1	248.50	1	250.00	249.50	0	841	0.00%
2018/07/16	0	0.00	4	256.00	256.50	-4	851	-0.47%
2018/07/13	0	0.00	1	251.00	249.00	-1	853	-0.12%
2018/07/12	0	0.00	1	241.00	246.00	-1	840	-0.12%
2018/07/11	4	232.88	1	237.50	239.00	3	822	0.36%
2018/06/27	1	238.50	0	0.00	233.00	1	877	0.11%
2018/06/04	1	244.00	1	241.50	243.00	0	1,094	0.00%
2018/05/30	1	228.50	0	0.00	229.00	1	1,104	0.09%
2018/05/14	0	0.00	2	232.25	232.50	-2	1,081	-0.18%
2018/05/11	1	242.00	1	240.00	240.50	0	1,045	0.00%
2018/05/10	1	246.50	0	0.00	245.00	1	1,038	0.10%
2018/05/09	0	0.00	1	245.50	245.00	-1	1,040	-0.10%
2018/05/08	0	0.00	6	252.83	252.00	-6	1,030	-0.58%
2018/05/04	2	255.00	3	249.33	248.00	-1	1,059	-0.09%
2018/04/25	1	250.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	1	267.00	1.2	256.57	257.00	-0.2	1,047	-0.02%
2018/04/20	1	271.00	1	272.00	271.50	0	1,057	0.00%
2018/04/19	1	265.50	0	0.00	267.00	1	1,044	0.10%
2018/04/18	0	0.00	1	259.50	259.50	-1	1,028	-0.10%
2018/04/17	1	258.00	0	0.00	255.50	1	1,087	0.09%
2018/04/10	0	0.00	4	268.00	265.00	-4	1,113	-0.36%
2018/04/09	1	264.50	0	0.00	263.00	1	1,139	0.09%
2018/03/29	3	259.00	1	256.00	256.00	2	1,155	0.17%
2018/03/28	1	251.00	0	0.00	250.00	1	1,134	0.09%
2018/03/21	1	249.00	1	245.50	245.00	0	1,146	0.00%
2018/03/19	2	245.75	0	0.00	243.00	2	1,163	0.17%
2018/03/16	4	247.13	1	246.50	250.00	3	1,168	0.26%
2018/03/14	1	243.00	3	241.50	244.00	-2	1,173	-0.17%
2018/03/13	1	241.50	1	239.50	240.50	0	1,190	0.00%
2018/03/09	0	0.00	1	232.00	239.00	-1	1,267	-0.08%
2018/03/07	4	228.50	2	227.00	229.00	2	1,287	0.16%
2018/03/02	0	0.00	1	215.00	215.50	-1	1,259	-0.08%
2018/03/01	0	0.00	1	214.00	218.00	-1	1,265	-0.08%
2018/02/27	1	216.00	1	211.50	216.00	0	1,269	0.00%
2018/02/22	1	203.50	0	0.00	207.00	1	1,287	0.08%
2018/02/08	1	201.50	2	201.50	201.50	-1	1,276	-0.08%
2018/02/07	1	204.50	0	0.00	205.00	1	1,270	0.08%
2018/02/06	0	0.00	9	199.61	197.50	-9	1,256	-0.72%
2018/02/02	7.2	211.01	7	211.50	211.50	0.2	1,240	0.02%
2018/01/29	1	207.00	0	0.00	208.50	1	1,249	0.08%
2018/01/26	1	217.50	0	0.00	218.00	1	1,226	0.08%
2018/01/25	3	218.17	4	216.13	218.50	-1	1,226	-0.08%
2018/01/24	1	215.00	1	216.50	215.50	0	1,211	0.00%
2018/01/23	3	216.50	1	215.50	217.00	2	1,207	0.17%
2018/01/22	1	213.00	2	215.75	214.00	-1	1,201	-0.08%
2018/01/19	1	214.00	0	0.00	215.00	1	1,199	0.08%
2018/01/18	1	217.00	1	214.50	214.50	0	1,204	0.00%
2018/01/17	1	219.50	1	216.00	216.50	0	1,210	0.00%
2018/01/16	1	216.50	3	219.33	219.00	-2	1,206	-0.17%
2018/01/15	2	214.50	1	215.00	214.00	1	1,192	0.08%
2018/01/12	0	0.00	3	214.50	212.00	-3	1,193	-0.25%
2018/01/11	1	215.50	2	209.50	215.50	-1	1,194	-0.08%
2018/01/09	1	220.00	1	221.50	220.00	0	1,130	0.00%
2018/01/08	4	220.63	1	220.00	220.00	3	1,117	0.27%
2018/01/05	1	218.50	3	218.00	218.50	-2	1,095	-0.18%
2018/01/04	2	218.00	1	218.50	219.00	1	1,091	0.09%
2018/01/03	2	216.25	2	216.25	216.50	0	1,074	0.00%
2018/01/02	1.3	210.46	2	213.50	212.50	-0.7	1,029	-0.07%