中碳 (1723)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	96.00	96.10	-2	356	-0.56%
2024/11/19	2	96.05	0	0.00	96.30	2	363	0.55%
2024/11/12	1	96.00	0	0.00	96.00	1	387	0.26%
2024/11/06	0	0.00	2	97.50	97.30	-2	401	-0.50%
2024/10/29	0	96.90	2.5	97.01	97.00	-2.5	457	-0.55%
2024/10/28	0	0.00	1	98.30	98.10	-1	466	-0.21%
2024/10/22	1	97.60	0	0.00	97.80	1	510	0.20%
2024/10/04	0	0.00	1	102.50	102.00	-1	637	-0.16%
2024/09/27	7	101.79	1	102.00	102.00	6	641	0.94%
2024/09/19	0	0.00	0	102.00	102.00	0	681	0.00%
2024/09/16	0	0.00	3.1	99.62	99.50	-3.1	714	-0.43%
2024/09/13	0	0.00	1	98.20	98.20	-1	733	-0.14%
2024/09/12	0	0.00	0.1	97.08	96.70	-0.1	756	-0.01%
2024/09/11	1	95.50	1	96.50	96.30	0	762	0.00%
2024/09/05	4	95.68	0	0.00	94.60	4	755	0.53%
2024/09/04	7.1	95.83	0	0.00	95.60	7.1	746	0.95%
2024/09/02	0	100.00	0	0.00	100.00	0	735	0.00%
2024/08/20	0.2	98.78	0	0.00	98.10	0.2	759	0.03%
2024/08/19	1	98.60	0	0.00	99.00	1	771	0.13%
2024/08/15	0	0.00	1	101.00	99.80	-1	803	-0.12%
2024/08/08	0	97.70	0	0.00	97.50	0	832	0.00%
2024/08/07	0	0.00	1	98.30	98.50	-1	828	-0.12%
2024/08/06	0	96.80	0	0.00	97.00	0	822	0.00%
2024/08/05	3	96.43	0	0.00	96.60	3	814	0.37%
2024/07/30	1	99.91	0	0.00	100.50	1	794	0.13%
2024/07/22	0	0.00	0.1	100.00	100.50	-0.1	775	-0.01%
2024/07/19	5	102.00	0	0.00	101.00	5	760	0.66%
2024/07/18	0.1	103.00	0	0.00	102.50	0.1	747	0.01%
2024/07/17	5	102.50	0	0.00	102.50	5	740	0.68%
2024/07/12	0.2	102.17	0	0.00	102.50	0.2	735	0.02%
2024/07/11	0	0.00	0.5	103.50	101.50	-0.5	724	-0.07%
2024/07/09	0.1	107.50	0.3	108.33	107.00	-0.3	695	-0.04%
2024/07/03	1.3	109.00	0	0.00	108.50	1.3	677	0.20%
2024/07/01	0.1	108.50	3	108.50	108.00	-2.9	691	-0.42%
2024/06/28	3	109.00	0	0.00	108.50	3	685	0.44%
2024/06/27	0.3	110.00	0	0.00	109.00	0.3	694	0.04%
2024/06/25	0.2	111.00	0	0.00	111.00	0.2	786	0.03%
2024/06/24	1	109.00	0	0.00	109.00	1	803	0.12%
2024/06/21	0	0.00	1	110.00	110.00	-1	789	-0.13%
2024/06/14	2	109.00	0	0.00	109.00	2	908	0.22%
2024/06/11	2	110.00	1	110.00	110.00	1	943	0.11%
2024/06/06	0.2	109.13	0	0.00	109.50	0.2	948	0.02%
2024/06/04	0.1	112.00	0	0.00	111.00	0.1	929	0.01%
2024/06/03	0.1	112.50	0	0.00	111.50	0.1	931	0.01%
2024/05/31	0.1	112.50	0	0.00	112.50	0.1	925	0.01%
2024/05/27	0	0.00	0.7	113.00	112.00	-0.7	923	-0.08%
2024/05/23	0	0.00	0.3	113.50	113.00	-0.3	908	-0.03%
2024/05/17	0.1	112.50	0	0.00	112.00	0.1	821	0.01%
2024/05/02	0	0.00	1	113.00	112.50	-1	763	-0.13%
2024/04/30	0.1	114.00	0.5	114.20	113.00	-0.4	759	-0.05%
2024/04/26	0	0.00	0.5	113.00	113.00	-0.5	750	-0.07%
2024/04/24	0	0.00	1	113.00	112.50	-1	738	-0.14%
2024/04/22	0.1	112.50	0	0.00	112.00	0.1	742	0.01%
2024/04/16	0	0.00	1	113.00	112.00	-1	725	-0.14%
2024/04/12	0.1	116.00	0	0.00	115.00	0.1	705	0.01%
2024/04/08	0	0.00	0.1	119.50	118.50	-0.1	686	-0.01%
2024/04/03	0.1	117.00	0	0.00	117.50	0.1	677	0.01%
2024/04/01	0.1	119.50	0	0.00	119.00	0.1	655	0.01%
2024/03/29	0.2	120.50	0	0.00	120.50	0.2	639	0.02%
2024/03/28	0	0.00	2.1	125.43	123.50	-2.1	589	-0.36%
2024/03/27	0	0.00	3	119.33	122.00	-3	545	-0.55%
2024/03/25	0.1	118.25	0	0.00	119.00	0.1	523	0.02%
2024/03/22	1	122.50	0	0.00	118.50	1	514	0.19%
2024/03/21	1	124.00	3	124.67	122.00	-2	496	-0.40%
2024/03/20	4	123.50	0	0.00	124.50	4	451	0.89%
2024/03/15	1	117.50	0	0.00	117.00	1	347	0.29%
2024/03/14	1	118.50	0.3	118.67	116.50	0.7	339	0.21%
2024/03/12	0	0.00	0.2	114.50	114.50	-0.2	296	-0.07%
2024/03/06	1	112.00	0	0.00	111.00	1	281	0.36%
2024/03/05	0	0.00	0	111.50	111.50	0	283	0.00%
2024/03/04	0.1	112.00	2	111.50	111.50	-1.9	282	-0.67%
2024/02/29	0.2	112.50	0	0.00	112.00	0.2	276	0.07%
2024/02/23	0	0.00	0.6	113.00	112.50	-0.6	267	-0.22%
2024/02/16	0.1	113.00	0	0.00	113.00	0.1	279	0.04%
2024/02/15	0.1	113.50	0	0.00	113.00	0.1	281	0.04%
2024/01/31	0	0.00	1	114.00	113.50	-1	301	-0.33%
2024/01/22	1	115.00	0	0.00	114.00	1	330	0.30%
2024/01/18	0	0.00	1	114.00	113.50	-1	343	-0.29%
2024/01/15	1	117.00	0	0.00	116.50	1	556	0.18%
2024/01/04	0	0.00	0.4	117.00	117.00	-0.4	630	-0.07%
2024/01/03	0	0.00	1	117.50	117.50	-1	656	-0.15%
2023/12/28	0	0.00	1	119.50	119.00	-1	654	-0.15%
2023/12/26	0	0.00	0.2	118.50	119.00	-0.2	651	-0.04%
2023/12/12	0	0.00	2	116.00	116.00	-2	589	-0.34%
2023/12/11	0	0.00	2	116.00	116.00	-2	591	-0.34%
2023/12/06	1	116.50	1	117.50	117.50	0	590	0.00%
2023/10/27	0	0.00	0.1	119.50	119.50	-0.1	518	-0.02%
2023/10/24	0.1	117.50	0	0.00	117.00	0.1	496	0.02%
2023/10/23	1	121.00	0	132.75	120.50	1	469	0.21%
2023/10/20	1	122.50	1.2	121.67	121.50	-0.2	294	-0.07%
2023/10/12	1	116.50	0	0.00	116.00	1	251	0.40%
2023/09/27	1	112.50	0	0.00	113.00	1	269	0.37%
2023/09/19	1	115.00	1.1	114.55	114.50	-0.1	300	-0.03%
2023/09/05	0	0.00	0	114.00	113.00	0	387	0.00%
2023/08/15	0	0.00	0.1	110.00	109.50	-0.1	395	-0.03%
2023/08/09	2	110.50	0	0.00	110.50	2	408	0.49%
2023/08/04	2	112.25	0.1	111.50	112.00	1.9	405	0.47%
2023/07/24	1	107.50	0	0.00	107.00	1	377	0.27%
2023/07/21	0	0.00	0	109.00	108.00	0	372	0.00%
2023/07/19	2	108.25	0	0.00	108.00	2	372	0.54%
2023/07/18	0.3	109.50	0	0.00	108.50	0.3	366	0.08%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/07/12	0	0.00	0.1	114.00	113.50	-0.1	344	-0.02%
2023/07/11	0.1	116.00	0.4	114.50	114.00	-0.3	335	-0.08%
2023/06/16	0	0.00	1	116.50	116.50	-1	250	-0.40%
2023/06/14	0	0.00	1	114.50	116.00	-1	224	-0.45%
2023/06/13	2	113.25	0	0.00	113.50	2	212	0.94%
2023/06/08	0	0.00	83	113.67	114.50	-83	203	-40.81%
2023/05/19	0	0.00	80	112.86	113.00	-80	220	-36.36%
2023/05/18	0.1	113.50	8	112.00	113.00	-7.9	217	-3.64%
2023/05/16	0	0.00	3	111.83	112.00	-3	208	-1.44%
2023/04/21	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/03/24	0	0.00	3	113.67	113.50	-3	213	-1.40%
2023/03/17	0	0.00	0	112.00	111.50	0	218	-0.01%
2023/03/13	0	0.00	1	112.50	113.00	-1	222	-0.45%
2023/03/09	0	0.00	0.6	114.00	114.00	-0.6	221	-0.27%
2023/03/06	0	0.00	0.6	112.50	112.50	-0.6	220	-0.27%
2023/02/15	0	0.00	1	110.50	109.50	-1	221	-0.45%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2022/12/12	0	0.00	2	105.25	106.00	-2	292	-0.68%
2022/12/06	2	110.00	0	0.00	109.00	2	298	0.67%
2022/11/25	0.7	112.00	0	0.00	108.50	0.7	300	0.23%
2022/11/22	12	107.00	0	0.00	107.00	12	303	3.95%
2022/11/21	14	106.50	0	0.00	107.00	14	309	4.52%
2022/11/17	45	106.50	0	0.00	107.00	45	316	14.21%
2022/11/16	8	107.00	0	0.00	106.50	8	319	2.51%
2022/11/15	24	106.50	0	0.00	108.00	24	322	7.44%
2022/11/09	0	0.00	0	107.00	106.50	0	330	0.00%
2022/11/02	1	104.00	0	0.00	104.00	1	363	0.28%
2022/10/19	0	0.00	1	104.00	103.50	-1	445	-0.22%
2022/10/11	0	104.50	0	0.00	104.50	0	470	0.00%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/11	0	0.00	0.1	115.00	116.00	-0.1	852	-0.01%
2022/08/09	0	0.00	0	114.00	113.50	0	936	0.00%
2022/08/08	0	112.50	0	0.00	112.50	0	947	0.00%
2022/08/05	1	113.50	0	0.00	113.50	1	962	0.10%
2022/08/04	1	112.00	0	0.00	114.00	1	969	0.10%
2022/08/03	3.2	114.18	0	0.00	113.00	3.2	986	0.32%
2022/07/18	0.1	115.50	0	0.00	116.00	0.1	1,085	0.01%
2022/07/12	0	0.00	0.2	113.00	111.50	-0.2	1,065	-0.02%
2022/07/08	0	0.00	2	113.50	114.00	-2	1,054	-0.19%
2022/07/04	2	115.00	0	0.00	116.00	2	1,019	0.20%
2022/07/01	0	0.00	1	116.00	115.00	-1	1,015	-0.10%
2022/06/29	0	0.00	1	117.00	119.00	-1	1,002	-0.10%
2022/06/27	0	0.00	0	119.50	119.50	0	1,000	0.00%
2022/06/23	0	116.50	0	0.00	116.00	0	987	0.00%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/06/20	0	118.00	0	0.00	116.50	0	976	0.00%
2022/06/17	0	0.00	1	121.50	121.50	-1	961	-0.10%
2022/06/16	1	124.50	0	0.00	122.50	1	954	0.10%
2022/06/15	0	0.00	0	124.50	125.00	0	944	0.00%
2022/06/14	0	121.50	0	0.00	124.50	0	937	0.00%
2022/06/10	0	124.25	0	0.00	123.00	0	933	0.00%
2022/06/06	0.1	125.00	0	0.00	124.00	0.1	922	0.01%
2022/06/02	0.1	130.00	0	0.00	128.50	0.1	917	0.01%
2022/06/01	0.3	128.50	0	0.00	129.00	0.3	929	0.03%
2022/05/30	68	128.07	0	0.00	127.50	68	929	7.32%
2022/05/27	0.1	127.00	0	0.00	127.50	0.1	958	0.01%
2022/05/26	0	0.00	2	129.00	127.50	-2	956	-0.21%
2022/05/25	0	0.00	1	126.50	127.50	-1	929	-0.11%
2022/05/24	0.3	125.00	0	0.00	123.50	0.3	898	0.03%
2022/05/18	0	0.00	2	123.50	124.50	-2	840	-0.24%
2022/05/17	33	123.95	31	122.00	124.00	2	794	0.25%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/11	2	122.25	0	0.00	122.00	2	726	0.28%
2022/05/09	50	119.00	50	118.50	119.00	0	658	0.00%
2022/05/06	70	117.79	71	118.94	118.00	-1	625	-0.16%
2022/04/14	1	114.50	0	0.00	114.50	1	531	0.19%
2022/04/11	2	116.00	0	0.00	115.00	2	547	0.37%
2022/03/29	0	0.00	1	118.00	117.00	-1	626	-0.16%
2022/03/10	0	118.00	0	0.00	117.50	0	619	0.00%
2022/03/04	0	121.50	0	0.00	120.50	0	589	0.00%
2022/03/02	0	0.00	2	123.75	124.00	-2	585	-0.34%
2022/02/24	0	0.00	0.1	119.00	118.00	-0.1	535	-0.01%
2022/02/21	0	0.00	0.1	121.00	120.50	-0.1	572	-0.01%
2022/02/17	0	0.00	0.1	119.00	119.00	-0.1	592	-0.02%
2022/02/11	0.1	119.00	0	0.00	119.00	0.1	618	0.02%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,501	-0.07%
2022/01/06	0.1	117.50	0	0.00	117.00	0.1	1,581	0.01%
2022/01/04	2	117.75	0	0.00	118.00	2	1,642	0.12%
2021/12/30	0	0.00	1	120.50	120.50	-1	1,681	-0.06%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/11/23	0	0.00	1	117.00	115.50	-1	1,970	-0.05%
2021/11/22	2	119.50	1	118.00	118.00	1	1,959	0.05%
2021/11/18	0	0.00	0.5	116.00	115.00	-0.5	1,913	-0.03%
2021/11/12	2	116.00	0	0.00	116.50	2	1,858	0.11%
2021/11/11	1	118.00	0	0.00	116.50	1	1,853	0.05%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/03	0	0.00	3	121.17	121.00	-3	1,742	-0.17%
2021/11/02	1	121.00	0	0.00	121.50	1	1,716	0.06%
2021/10/29	1	124.00	2	125.25	123.50	-1	1,589	-0.06%
2021/10/27	3	123.33	1	122.00	123.00	2	1,439	0.14%
2021/10/26	2	126.75	0	0.00	121.50	2	1,408	0.14%
2021/10/25	1	126.00	2.1	125.69	126.50	-1.1	1,221	-0.09%
2021/10/21	0	0.00	1	121.50	121.50	-1	984	-0.10%
2021/10/18	0.1	118.50	0	0.00	120.00	0.1	876	0.01%
2021/10/15	1	120.00	0	0.00	120.00	1	865	0.12%
2021/10/12	6	120.83	2	120.50	118.50	4	802	0.50%
2021/10/08	0	0.00	1.8	119.72	119.50	-1.8	747	-0.24%
2021/10/07	1	115.00	1	116.50	117.00	0	712	0.00%
2021/10/01	2	117.75	2	112.50	112.50	0	609	0.00%
2021/09/30	14	122.07	11	120.59	117.00	3	548	0.55%
2021/09/29	3	119.50	8	122.25	122.50	-5	380	-1.32%
2021/09/22	0	0.00	0.2	112.00	111.00	-0.2	297	-0.05%
2021/09/17	1	111.00	1	113.50	114.00	0	298	0.00%
2021/09/15	8	111.00	0	0.00	113.00	8	294	2.71%
2021/09/14	2	109.00	2	109.00	110.00	0	278	0.00%
2021/09/13	1	106.50	0	0.00	108.00	1	271	0.37%
2021/09/08	1	104.50	0	0.00	104.00	1	270	0.37%
2021/09/07	3	105.17	0	0.00	105.50	3	270	1.11%
2021/08/19	0	104.00	0	0.00	103.00	0	280	0.01%
2021/08/12	1	110.00	0	0.00	109.50	1	264	0.38%
2021/08/11	9	111.89	0	0.00	110.00	9	262	3.43%
2021/08/10	0	0.00	1	111.50	111.50	-1	264	-0.38%
2021/08/09	0	0.00	1	111.00	111.00	-1	271	-0.37%
2021/07/13	4	114.75	0	0.00	113.50	4	494	0.81%
2021/07/12	3.1	115.69	0	0.00	116.00	3.1	505	0.60%
2021/07/09	4	114.50	0	0.00	115.50	4	524	0.76%
2021/07/08	0	0.00	1	114.50	115.50	-1	552	-0.18%
2021/07/07	4	114.13	0	0.00	114.00	4	590	0.68%
2021/07/06	3	115.83	0	0.00	116.00	3	633	0.47%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/25	0	0.00	1	112.50	113.00	-1	616	-0.16%
2021/06/17	2	109.25	0	0.00	109.00	2	610	0.33%
2021/06/16	1	110.50	0	0.00	110.00	1	613	0.16%
2021/06/09	1	109.00	1	109.00	109.00	0	626	0.00%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/07	1	111.00	0	0.00	111.00	1	662	0.15%
2021/06/04	0	0.00	0.1	111.50	111.00	-0.1	666	-0.02%
2021/05/28	1.2	107.75	0	0.00	108.50	1.2	695	0.17%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/19	1	106.00	0	0.00	107.00	1	724	0.14%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/13	0	0.00	2	102.75	104.50	-2	706	-0.28%
2021/05/10	2	118.25	0	0.00	118.00	2	668	0.30%
2021/05/05	0	0.00	1	116.00	116.00	-1	649	-0.15%
2021/05/03	1	118.50	0	0.00	118.00	1	633	0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0	0.00	1	118.50	117.50	-1	621	-0.16%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/16	1	116.50	0	0.00	118.00	1	579	0.17%
2021/04/13	2	114.50	0	0.00	112.00	2	555	0.36%
2021/03/10	0	0.00	1	107.50	108.50	-1	618	-0.16%
2021/03/08	0	0.00	2	107.50	108.00	-2	617	-0.32%
2021/02/24	2	105.00	0	0.00	103.50	2	652	0.31%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2020/12/29	0	0.00	2	111.00	110.50	-2	518	-0.39%
2020/11/09	0	0.00	0.5	92.80	92.70	-0.5	241	-0.21%
2020/11/06	0	0.00	2	92.20	92.00	-2	247	-0.81%
2020/11/05	0	0.00	4	92.25	92.10	-4	254	-1.57%
2020/11/04	3	92.17	0	0.00	92.30	3	272	1.10%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/06/08	0.1	110.50	0	0.00	110.50	0.1	503	0.01%
2020/06/04	2	105.50	0	0.00	106.00	2	495	0.40%
2020/06/03	0	0.00	3	103.67	105.00	-3	495	-0.61%
2020/06/02	3	101.50	0	0.00	101.50	3	485	0.62%
2019/08/08	1	126.50	0	0.00	127.00	1	161	0.62%
2019/06/03	0	0.00	1	131.50	131.50	-1	182	-0.55%
2019/05/14	4	130.00	0	0.00	130.50	4	193	2.07%
2019/04/09	1	137.00	0	0.00	137.00	1	181	0.55%
2019/03/05	0	0.00	1	134.50	135.00	-1	166	-0.60%
2019/02/13	0	0.00	1	139.00	139.00	-1	152	-0.65%
2019/02/12	1	138.50	0	0.00	139.00	1	151	0.66%
2019/01/30	0	0.00	1	135.00	135.50	-1	147	-0.68%
2019/01/29	1	135.50	0	0.00	135.50	1	148	0.68%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2019/01/15	0	0.00	1	135.00	135.00	-1	165	-0.60%
2019/01/11	0	0.00	1	135.00	136.00	-1	191	-0.52%
2019/01/10	1	136.00	2	135.75	135.00	-1	195	-0.51%
2019/01/07	1	136.00	0	0.00	135.50	1	197	0.51%
2019/01/04	1	133.50	0	0.00	133.50	1	204	0.49%
2019/01/02	0	0.00	1	135.50	135.50	-1	218	-0.46%
2018/12/28	1	136.50	2	136.50	137.00	-1	218	-0.46%
2018/12/26	0	0.00	1	134.00	135.00	-1	219	-0.46%
2018/12/21	0	0.00	1	133.00	133.50	-1	222	-0.45%
2018/12/20	3	135.50	1	135.00	135.00	2	223	0.90%
2018/12/17	1	137.00	1	136.50	135.50	0	245	0.00%
2018/12/13	1	139.00	1	138.50	138.50	0	250	0.00%
2018/12/05	0.1	133.00	0	0.00	133.00	0.1	259	0.04%
2018/11/26	1	130.00	1	129.00	126.50	0	270	0.00%
2018/11/21	0	0.00	1	126.50	128.00	-1	280	-0.36%
2018/11/19	1	127.50	0	0.00	128.00	1	294	0.34%
2018/11/14	0	0.00	1	126.00	127.00	-1	296	-0.34%
2018/11/13	0	0.00	1	126.00	126.00	-1	296	-0.34%
2018/11/05	1	126.00	0	0.00	126.00	1	305	0.33%
2018/11/01	1	125.00	0	0.00	125.00	1	305	0.33%
2018/10/31	1	123.50	0	0.00	125.50	1	304	0.33%
2018/10/15	0	0.00	1	137.50	136.50	-1	267	-0.37%
2018/10/12	0	0.00	1	133.50	136.50	-1	269	-0.37%
2018/10/11	1	136.50	1	137.00	136.00	0	313	0.00%
2018/10/09	2	146.00	0	0.00	144.00	2	307	0.65%
2018/07/10	1	149.00	1	149.00	148.00	0	641	0.00%
2018/06/13	0	0.00	1	153.00	152.50	-1	733	-0.14%
2018/06/12	1	157.00	0	0.00	156.50	1	779	0.13%
2018/05/21	0	0.00	1	163.00	161.00	-1	1,064	-0.09%
2018/05/17	2	164.50	2	163.50	163.50	0	1,087	0.00%
2018/05/16	2	163.50	6	162.08	163.50	-4	1,083	-0.37%
2018/05/14	0	0.00	3	160.00	160.50	-3	1,113	-0.27%
2018/05/11	3	161.50	1	160.50	160.00	2	1,109	0.18%
2018/04/11	0	0.00	3	157.50	156.50	-3	1,248	-0.24%
2018/04/10	3	156.00	0	0.00	157.00	3	1,244	0.24%
2018/03/15	0	0.00	0.1	155.00	155.50	-0.1	1,108	-0.01%
2018/03/12	1	156.00	1	155.00	154.50	0	1,092	0.00%
2018/02/23	0	0.00	2	152.25	149.00	-2	968	-0.21%
2018/02/22	2	148.00	1	148.00	149.50	1	924	0.11%
2018/02/06	0.1	135.50	0	0.00	135.50	0.1	791	0.01%
2018/01/31	1	142.50	2	141.25	142.50	-1	713	-0.14%
2018/01/26	1	141.50	2	142.50	143.50	-1	669	-0.15%
2018/01/25	1	138.50	0	0.00	139.00	1	609	0.16%
2018/01/24	1	139.00	1	137.50	138.00	0	592	0.00%
2018/01/19	1	131.00	0	0.00	131.00	1	510	0.20%
2018/01/15	0	0.00	1	127.50	127.50	-1	508	-0.20%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%