寶齡富錦 (1760)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼0.6
漲幅
-0.62%
成交量
207張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	96.60	96.50	-1	606	-0.16%
2024/04/23	1.2	98.90	0	0.00	98.50	1.2	616	0.19%
2024/04/22	1	97.70	0	0.00	97.10	1	616	0.16%
2024/04/10	0.1	109.00	0	0.00	108.00	0.1	578	0.02%
2024/04/09	0.1	110.50	0	0.00	110.00	0.1	604	0.01%
2024/04/08	1	114.50	1	112.50	111.00	0	596	0.00%
2024/04/02	1	112.00	1.5	112.33	112.50	-0.5	579	-0.09%
2024/03/29	0.2	110.50	0	0.00	110.00	0.2	590	0.03%
2024/03/28	1	113.50	1	112.00	112.00	0	580	0.00%
2024/03/27	1.3	108.27	2.1	112.52	111.50	-0.8	544	-0.15%
2024/03/25	1	106.01	1	106.50	106.50	0	507	0.00%
2024/03/20	1	104.00	1	103.50	103.50	0	521	0.00%
2024/03/14	1	102.00	1	102.00	102.00	0	531	0.00%
2024/03/13	1	102.50	1	101.50	101.50	0	541	0.00%
2024/03/08	0	0.00	2	101.00	100.50	-2	585	-0.34%
2024/03/04	0.4	102.00	0	0.00	101.50	0.4	728	0.05%
2024/03/01	0.1	103.50	0	0.00	102.00	0.1	888	0.01%
2024/02/26	0	0.00	0.1	105.00	106.00	-0.1	1,053	-0.01%
2024/02/23	0	0.00	13	105.00	103.50	-13	1,072	-1.21%
2024/02/21	0	0.00	0.3	107.00	106.00	-0.3	1,101	-0.03%
2024/02/05	2	102.50	0	0.00	102.50	2	1,141	0.18%
2024/01/30	0	103.50	1	104.00	104.00	-1	1,280	-0.08%
2024/01/24	0	0.00	1	104.50	104.50	-1	1,459	-0.07%
2024/01/23	0.2	104.50	0	0.00	104.50	0.2	1,515	0.01%
2024/01/16	2	107.00	2	105.00	105.00	0	1,707	0.00%
2024/01/12	4	106.75	0	0.00	105.50	4	1,713	0.23%
2024/01/04	2	111.50	0	0.00	110.50	2	1,745	0.11%
2024/01/03	2	114.25	2	113.75	111.50	0	1,739	0.00%
2024/01/02	0	0.00	10	112.00	111.50	-10	1,703	-0.59%
2023/12/29	2	112.25	1	112.00	112.00	1	1,710	0.06%
2023/12/27	1	110.50	1	112.00	113.50	0	1,706	0.00%
2023/12/26	2	108.00	0	0.00	109.00	2	1,690	0.12%
2023/12/21	1	113.50	1	111.50	111.50	0	1,669	0.00%
2023/12/20	5	113.00	0.4	113.00	113.50	4.6	1,660	0.28%
2023/12/19	1	114.00	1	113.00	113.00	0	1,650	0.00%
2023/12/18	1	113.00	1	112.50	112.50	0	1,644	0.00%
2023/12/15	3	111.00	0	0.00	112.50	3	1,641	0.18%
2023/12/11	1	114.50	1	112.50	112.50	0	1,652	0.00%
2023/12/07	2	114.00	3.1	112.90	111.50	-1.1	1,652	-0.07%
2023/12/05	2	116.25	7.2	116.79	114.00	-5.2	1,642	-0.32%
2023/12/04	1	119.00	4	119.38	119.00	-3	1,611	-0.19%
2023/12/01	20.2	120.74	6.1	119.16	117.00	14.1	1,571	0.90%
2023/11/30	5	117.80	4	116.50	116.00	1	1,494	0.07%
2023/11/29	0.1	117.00	0	0.00	116.50	0.1	1,472	0.01%
2023/11/28	16	119.16	6	118.67	117.50	10	1,444	0.69%
2023/11/27	5.2	121.35	7	120.50	122.50	-1.8	1,305	-0.14%
2023/11/24	1	112.50	6	111.50	111.50	-5	1,168	-0.43%
2023/11/22	3	113.17	0	0.00	111.50	3	1,161	0.26%
2023/11/21	2	111.50	0	0.00	113.50	2	1,139	0.18%
2023/11/20	0	0.00	3	112.33	112.00	-3	1,139	-0.26%
2023/11/17	0.2	110.00	0	0.00	111.00	0.2	1,131	0.02%
2023/11/16	2	110.50	2	112.00	110.50	0	1,141	0.00%
2023/11/15	0	0.00	5.1	110.98	111.00	-5.1	1,184	-0.43%
2023/11/13	0	0.00	17	110.65	110.50	-17	1,179	-1.44%
2023/11/10	5	112.40	3	113.00	113.50	2	1,171	0.17%
2023/11/09	1	110.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	3	112.00	3	111.67	111.00	0	1,125	0.00%
2023/11/07	7	112.64	2	110.50	110.00	5	1,118	0.45%
2023/11/06	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2023/11/03	0.5	109.00	1	110.50	108.50	-0.5	1,097	-0.05%
2023/11/02	0	0.00	3	112.83	112.50	-3	1,065	-0.28%
2023/11/01	7.2	115.44	5	114.60	114.00	2.2	1,041	0.21%
2023/10/31	5	111.30	5	111.50	113.00	0	953	0.00%
2023/10/30	15	113.00	10	113.35	110.00	5	916	0.55%
2023/10/27	24	110.46	6	108.83	111.00	18	822	2.19%
2023/10/25	1	103.00	1	103.00	103.50	0	786	0.00%
2023/10/23	0	0.00	0.2	97.50	97.10	-0.2	870	-0.02%
2023/10/18	0	0.00	0.2	92.20	96.40	-0.2	897	-0.02%
2023/10/05	0	0.00	2	104.00	104.00	-2	944	-0.21%
2023/09/28	0	0.00	0.1	103.00	102.50	-0.1	1,080	-0.01%
2023/09/26	0	0.00	2	102.00	102.00	-2	1,224	-0.16%
2023/09/21	1	103.50	0	0.00	101.50	1	1,289	0.08%
2023/09/20	1	104.50	1	104.00	104.00	0	1,319	0.00%
2023/09/18	0	0.00	2	108.25	107.00	-2	1,448	-0.14%
2023/09/14	0.2	106.00	0	0.00	106.00	0.2	1,486	0.01%
2023/09/12	0.2	104.00	0	0.00	103.00	0.2	1,491	0.01%
2023/09/07	1	106.00	0	0.00	105.00	1	1,516	0.07%
2023/09/06	0	0.00	2	105.00	105.00	-2	1,533	-0.13%
2023/09/01	7	105.00	0	0.00	104.50	7	1,574	0.44%
2023/08/30	0	0.00	4.2	103.60	103.00	-4.2	1,577	-0.27%
2023/08/29	0	0.00	0.1	100.00	100.50	-0.1	1,592	-0.01%
2023/08/28	1	100.00	1	99.80	99.10	0	1,599	0.00%
2023/08/24	2	102.75	0	0.00	101.00	2	1,620	0.12%
2023/08/23	0	0.00	2	104.50	103.50	-2	1,628	-0.12%
2023/08/21	1	107.50	0	0.00	104.00	1	1,656	0.06%
2023/08/16	0	0.00	1	100.50	100.50	-1	1,773	-0.06%
2023/08/15	0	103.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/14	0.1	101.00	2	99.50	100.00	-1.9	1,861	-0.10%
2023/08/10	0	0.00	10	103.50	103.50	-10	1,954	-0.51%
2023/08/09	1	106.00	1	106.50	106.00	0	1,980	0.00%
2023/08/07	1	106.00	3	107.00	109.00	-2	2,150	-0.09%
2023/08/04	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2023/08/02	1	112.00	7	109.93	108.00	-6	2,182	-0.27%
2023/08/01	0	0.00	4	112.00	111.50	-4	2,195	-0.18%
2023/07/31	3.1	112.02	2	112.00	112.50	1.1	2,211	0.05%
2023/07/28	1.1	111.59	0.1	112.50	111.50	1	2,277	0.05%
2023/07/27	2	113.75	1	115.00	113.50	1	2,271	0.04%
2023/07/26	1	126.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/24	3	128.00	0	0.00	126.00	3	2,228	0.13%
2023/07/21	1	128.00	1	130.00	127.50	0	2,247	0.00%
2023/07/20	1	127.00	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	0.00	2	128.25	128.00	-2	2,346	-0.09%
2023/07/18	0	0.00	1.1	126.55	125.50	-1.1	2,570	-0.04%
2023/07/13	17	130.59	0	0.00	128.00	17	3,218	0.53%
2023/07/12	1	132.00	1	131.00	131.00	0	3,240	0.00%
2023/07/10	2	134.00	0	0.00	134.50	2	3,320	0.06%
2023/07/07	1.1	136.86	0	0.00	134.50	1.1	3,354	0.03%
2023/07/06	8	141.31	0	0.00	138.00	8	3,383	0.24%
2023/07/05	1	138.50	1	140.00	139.00	0	3,386	0.00%
2023/07/04	1	136.50	5	136.90	139.00	-4	3,530	-0.11%
2023/07/03	2	132.75	0	0.00	133.00	2	3,599	0.06%
2023/06/30	2	134.25	0	0.00	134.00	2	3,694	0.05%
2023/06/29	3	136.50	2	137.75	137.50	1	3,798	0.03%
2023/06/28	2	136.75	7	137.21	135.00	-5	3,912	-0.13%
2023/06/27	24	139.17	23	137.17	136.50	1	3,970	0.03%
2023/06/26	2	135.00	2	135.50	135.00	0	3,953	0.00%
2023/06/20	5	134.90	1	132.00	132.00	4	3,943	0.10%
2023/06/16	1	141.00	1	139.50	139.50	0	3,958	0.00%
2023/06/14	2	141.24	1	138.00	138.00	1	4,029	0.03%
2023/06/13	2	138.50	0	0.00	138.00	2	4,059	0.05%
2023/06/09	0.1	143.00	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	4	143.63	1	143.00	143.00	3	4,138	0.07%
2023/06/07	1	145.00	2	147.75	147.00	-1	4,230	-0.02%
2023/06/06	0	144.00	0	0.00	143.50	0	4,269	0.00%
2023/06/02	1.1	145.07	0	0.00	144.00	1.1	4,525	0.02%
2023/06/01	3.1	147.44	1	146.00	146.00	2.1	4,763	0.04%
2023/05/31	1	149.01	2	150.50	150.50	-1	4,832	-0.02%
2023/05/30	1	149.00	1	148.00	148.00	0	4,868	0.00%
2023/05/29	2.1	149.51	1	148.50	148.50	1.1	4,869	0.02%
2023/05/26	1	151.00	1	148.50	148.50	0	4,888	0.00%
2023/05/25	1	151.00	1	149.00	149.00	0	4,896	0.00%
2023/05/24	2	154.50	2	151.00	151.00	0	4,929	0.00%
2023/05/23	1	146.00	2	153.75	156.00	-1	4,900	-0.02%
2023/05/19	2	145.99	1	145.50	145.00	1	4,900	0.02%
2023/05/18	0	0.00	1	142.50	142.00	-1	4,900	-0.02%
2023/05/17	0.1	145.50	0	0.00	142.50	0.1	4,884	0.00%
2023/05/15	1	140.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	1	151.50	2	152.00	143.00	-1	4,947	-0.02%
2023/05/11	1	151.50	2	152.00	147.50	-1	5,034	-0.02%
2023/05/09	1	161.50	1	163.99	161.00	0	5,195	0.00%
2023/05/08	4	165.13	1	164.00	163.00	3	5,475	0.05%
2023/05/05	0	0.00	1	166.50	165.50	-1	5,578	-0.02%
2023/05/04	1	165.00	2	166.00	167.00	-1	5,603	-0.02%
2023/05/03	2	163.75	2	164.00	163.00	0	5,564	0.00%
2023/05/02	2	164.75	3	164.33	163.00	-1	5,592	-0.02%
2023/04/28	2	162.25	1	164.00	162.00	1	5,617	0.02%
2023/04/27	2	161.25	1	163.00	160.50	1	5,693	0.02%
2023/04/26	1	163.50	2	162.75	162.00	-1	5,746	-0.02%
2023/04/25	3	164.50	4	167.25	160.00	-1	5,801	-0.02%
2023/04/24	3	164.17	0	0.00	162.00	3	5,820	0.05%
2023/04/21	6.1	169.47	5	167.40	164.50	1.1	5,874	0.02%
2023/04/20	5	191.30	6	187.58	176.50	-1	5,748	-0.02%
2023/04/19	1	182.50	9	179.72	189.00	-8	5,391	-0.15%
2023/04/14	2	174.25	1	177.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	1	175.00	176.00	-1	5,569	-0.02%
2023/04/11	1	174.50	0	0.00	174.00	1	6,176	0.02%
2023/04/10	2	179.50	3	177.33	176.50	-1	6,337	-0.02%
2023/04/07	0	0.00	1	180.00	178.50	-1	6,594	-0.02%
2023/04/06	6	171.33	7	167.57	174.50	-1	7,026	-0.01%
2023/03/31	3	165.50	0	0.00	165.00	3	7,373	0.04%
2023/03/30	1	170.50	1	171.50	170.50	0	7,486	0.00%
2023/03/29	11	171.09	12	172.00	174.50	-1	7,544	-0.01%
2023/03/28	5	170.50	5	173.50	166.00	0	7,606	0.00%
2023/03/27	1	170.50	1	171.50	170.50	0	7,789	0.00%
2023/03/24	0	0.00	6	164.83	166.00	-6	8,022	-0.07%
2023/03/22	4	163.63	1.1	162.18	162.00	2.9	8,623	0.03%
2023/03/21	1	164.00	1	164.50	164.50	0	8,974	0.00%
2023/03/17	0	0.00	1	162.50	161.50	-1	9,327	-0.01%
2023/03/16	4	162.13	5	162.10	160.00	-1	9,484	-0.01%
2023/03/15	4	165.13	3.2	167.44	165.00	0.8	9,816	0.01%
2023/03/14	7	162.64	6	166.25	162.50	1	10,364	0.01%
2023/03/10	2	169.00	2	166.00	165.50	0	10,893	0.00%
2023/03/09	4	172.50	3	174.00	171.50	1	10,985	0.01%
2023/03/07	11	176.64	11	174.09	172.00	0	11,221	0.00%
2023/03/06	7	175.93	8.1	178.55	176.00	-1.1	11,317	-0.01%
2023/03/03	0	0.00	4	171.13	172.00	-4	11,279	-0.04%
2023/03/02	1	163.00	3	165.50	165.50	-2	11,478	-0.02%
2023/03/01	1	162.00	1	160.50	160.50	0	11,894	0.00%
2023/02/23	0	0.00	3	164.50	165.00	-3	12,457	-0.02%
2023/02/22	3	161.33	1	162.00	160.50	2	13,154	0.02%
2023/02/21	0	165.00	0	0.00	164.50	0	13,581	0.00%
2023/02/20	1.1	165.36	0	0.00	163.50	1.1	13,788	0.01%
2023/02/17	2	167.25	0	0.00	166.50	2	13,804	0.01%
2023/02/16	1	168.51	1	169.50	169.50	0	13,846	0.00%
2023/02/15	1	171.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	1	167.50	1	169.50	169.50	0	14,150	0.00%
2023/02/13	3	170.50	0	0.00	169.00	3	14,159	0.02%
2023/02/10	2	172.00	0	0.00	170.50	2	14,203	0.01%
2023/02/09	4	180.88	0	0.00	178.00	4	14,268	0.03%
2023/02/08	6	179.42	9	179.06	179.50	-3	14,313	-0.02%
2023/02/07	3	176.00	0	0.00	176.00	3	14,281	0.02%
2023/02/06	4	180.13	2	178.50	176.50	2	14,272	0.01%
2023/02/03	1	172.50	1	173.50	173.50	0	14,167	0.00%
2023/02/01	0	0.00	3	168.00	168.50	-3	14,471	-0.02%
2023/01/31	4	165.75	6	167.42	169.00	-2	14,584	-0.01%
2023/01/30	2	165.25	1	168.50	165.50	1	14,692	0.01%
2023/01/17	7	162.79	6	164.17	165.00	1	14,822	0.01%
2023/01/16	1	162.50	2	163.25	164.00	-1	14,868	-0.01%
2023/01/13	1	161.00	1	160.00	160.50	0	14,966	0.00%
2023/01/12	2	163.25	2	162.50	161.00	0	15,085	0.00%
2023/01/11	1	163.50	1	164.00	163.50	0	15,126	0.00%
2023/01/10	4	169.63	1	166.00	166.00	3	15,246	0.02%
2023/01/09	1	172.50	4	173.75	172.50	-3	15,444	-0.02%
2023/01/06	1	171.00	1	171.00	171.50	0	15,650	0.00%
2023/01/05	5	173.90	6	173.50	170.50	-1	15,797	-0.01%
2023/01/04	6	173.33	2	173.00	170.00	4	15,918	0.03%
2023/01/03	3	177.67	3	179.17	175.50	0	16,052	0.00%
2022/12/30	9	177.78	7.1	179.18	179.00	1.9	16,167	0.01%
2022/12/29	9	176.50	10	177.40	176.50	-1	16,156	-0.01%
2022/12/28	5	174.00	9	174.17	174.00	-4	16,346	-0.02%
2022/12/27	9	175.78	3	174.17	173.00	6	16,394	0.04%
2022/12/26	9	189.28	7	190.57	180.00	2	16,202	0.01%
2022/12/23	1	172.50	7	187.93	190.00	-6	15,717	-0.04%
2022/12/22	3	173.00	2	173.75	175.00	1	15,459	0.01%
2022/12/21	0	0.00	0.2	174.00	170.00	-0.2	15,352	0.00%
2022/12/20	6	178.50	6	171.75	170.00	0	15,422	0.00%
2022/12/19	2	180.50	2	180.75	181.50	0	15,388	0.00%
2022/12/16	2	180.75	2	179.75	179.50	0	15,395	0.00%
2022/12/15	4	175.00	4	179.00	181.00	0	15,431	0.00%
2022/12/14	4	171.00	9.1	176.37	178.50	-5.1	15,347	-0.03%
2022/12/13	6	176.50	5	180.90	170.00	1	15,071	0.01%
2022/12/12	5	176.20	1	176.50	173.50	4	14,816	0.03%
2022/12/09	11	173.82	16	178.50	180.00	-5	14,744	-0.03%
2022/12/08	2	171.25	0	0.00	169.00	2	14,665	0.01%
2022/12/07	14	181.71	14	179.54	175.00	0	14,777	0.00%
2022/12/06	12	184.92	14.1	181.86	180.00	-2.1	14,604	-0.01%
2022/12/05	3	178.16	8	177.25	181.50	-5	14,391	-0.03%
2022/12/02	3	171.67	0	0.00	168.00	3	14,274	0.02%
2022/12/01	8	166.31	4	168.00	168.00	4	14,314	0.03%
2022/11/30	1	162.50	2	164.50	165.00	-1	14,556	-0.01%
2022/11/29	32.1	166.78	29	161.86	163.00	3.1	14,672	0.02%
2022/11/28	6	166.42	7	168.71	167.50	-1	14,856	-0.01%
2022/11/25	24	169.31	23	167.37	164.50	1	14,840	0.01%
2022/11/24	12	170.29	12	171.08	170.00	0	15,103	0.00%
2022/11/23	4	169.63	19	167.76	172.50	-15	15,074	-0.10%
2022/11/22	11.2	166.31	15	167.67	165.00	-3.8	14,781	-0.03%
2022/11/21	4	175.50	3.3	176.30	177.00	0.7	14,770	0.00%
2022/11/18	30	166.63	41	167.55	174.00	-11	14,742	-0.07%
2022/11/17	4	154.25	8.1	160.44	161.00	-4.1	14,449	-0.03%
2022/11/16	17	145.09	4	144.13	146.50	13	14,232	0.09%
2022/11/15	1	138.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	2	139.75	2	139.50	140.50	0	14,558	0.00%
2022/11/11	4	145.88	6	145.00	141.00	-2	14,973	-0.01%
2022/11/10	7	142.36	5	141.90	140.50	2	15,484	0.01%
2022/11/08	2	141.25	0	0.00	137.50	2	15,715	0.01%
2022/11/07	3	141.83	3	140.67	139.00	0	15,625	0.00%
2022/11/04	10.1	147.78	3	144.50	144.50	7.1	15,492	0.05%
2022/11/03	5	149.80	3	150.00	150.00	2	15,334	0.01%
2022/11/02	3.1	150.98	5	150.80	150.00	-1.9	15,265	-0.01%
2022/11/01	18	149.97	4	150.13	150.00	14	15,143	0.09%
2022/10/31	4	149.63	6	150.25	150.50	-2	14,998	-0.01%
2022/10/28	4	141.75	4	141.88	142.00	0	14,761	0.00%
2022/10/27	4	135.75	4	136.88	139.00	0	14,641	0.00%
2022/10/26	3	133.83	3	133.50	133.00	0	14,572	0.00%
2022/10/25	2	138.50	3	134.50	134.00	-1	14,477	-0.01%
2022/10/24	1	146.00	1	140.00	140.00	0	14,341	0.00%
2022/10/21	4	144.13	3	141.50	141.00	1	14,304	0.01%
2022/10/20	7	140.50	9	142.06	147.50	-2	14,254	-0.01%
2022/10/19	2	145.75	0	0.00	142.50	2	14,206	0.01%
2022/10/18	4	147.75	4	146.13	145.50	0	14,369	0.00%
2022/10/14	27	148.41	21	146.74	151.00	6	14,168	0.04%
2022/10/13	3	140.33	8	139.94	138.50	-5	13,972	-0.04%
2022/10/12	5	141.20	5	142.60	144.50	0	13,855	0.00%
2022/10/11	20	139.00	20	146.48	138.50	0	13,688	0.00%
2022/10/07	2	154.75	3	156.17	148.50	-1	13,556	-0.01%
2022/10/06	1	152.00	1	151.00	152.50	0	13,360	0.00%
2022/10/05	9	151.22	7	149.86	150.00	2	13,249	0.02%
2022/10/04	0	0.00	5	144.50	149.00	-5	12,823	-0.04%
2022/10/03	4	138.75	0	0.00	135.50	4	12,795	0.03%
2022/09/30	15	141.57	15	134.27	142.00	0	12,800	0.00%
2022/09/29	3	134.00	4	136.50	138.00	-1	12,980	-0.01%
2022/09/28	3	132.33	3	130.17	130.00	0	13,119	0.00%
2022/09/27	4	135.38	6	136.00	138.00	-2	13,225	-0.02%
2022/09/26	1	134.00	2	136.25	132.00	-1	13,221	-0.01%
2022/09/23	5	143.00	62	138.72	143.00	-57	13,445	-0.42%
2022/09/22	63	148.67	20	147.15	147.50	43	13,708	0.31%
2022/09/21	3	139.00	2	139.25	138.50	1	13,994	0.01%
2022/09/20	1	133.50	1	135.50	137.00	0	14,052	0.00%
2022/09/19	1	134.50	1	135.50	137.00	0	14,042	0.00%
2022/09/16	1	137.50	3	137.00	135.50	-2	14,088	-0.01%
2022/09/15	4	141.63	8	143.31	139.00	-4	14,062	-0.03%
2022/09/14	5	141.80	3	143.67	141.00	2	14,063	0.01%
2022/09/13	3	145.67	3	145.00	145.50	0	13,794	0.00%
2022/09/12	11	141.18	24	143.19	145.00	-13	13,616	-0.10%
2022/09/08	9	134.06	12	136.83	139.00	-3	13,273	-0.02%
2022/09/07	5.4	132.89	0	0.00	130.00	5.4	13,040	0.04%
2022/09/06	14.2	140.16	1	146.00	136.00	13.2	12,788	0.10%
2022/09/05	6.1	156.36	3	157.33	151.00	3.1	12,414	0.02%
2022/09/02	3	157.33	10	156.70	162.00	-7	12,214	-0.06%
2022/09/01	18	154.89	5	155.70	150.00	13	11,887	0.11%
2022/08/31	50	157.33	51	156.59	154.50	-1	11,688	-0.01%
2022/08/30	4	151.13	4	152.13	152.00	0	11,214	0.00%
2022/08/29	1	151.50	7	151.43	149.00	-6	10,967	-0.05%
2022/08/26	5	155.00	5	151.60	151.50	0	10,806	0.00%
2022/08/25	2	149.00	3	151.67	155.50	-1	10,507	-0.01%
2022/08/24	11	152.82	16	149.50	149.00	-5	10,277	-0.05%
2022/08/23	20	143.65	5	147.20	145.50	15	9,852	0.15%
2022/08/22	10	149.95	2	150.00	145.50	8	9,630	0.08%
2022/08/19	37	149.27	58	150.37	151.00	-21	9,376	-0.22%
2022/08/18	69	150.82	46	149.73	149.00	23	9,098	0.25%
2022/08/17	61	138.66	63.1	141.18	141.00	-2.1	8,658	-0.02%
2022/08/16	2	127.75	3	132.50	137.50	-1	7,997	-0.01%
2022/08/15	0	0.00	3	121.17	125.00	-3	7,889	-0.04%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/11	1	114.50	1	114.00	114.00	0	8,010	0.00%
2022/08/09	0	0.00	1	115.00	113.50	-1	8,098	-0.01%
2022/08/05	0	0.00	2	112.25	113.00	-2	8,351	-0.02%
2022/08/04	3	108.17	2	108.50	108.50	1	8,486	0.01%
2022/08/03	2	110.00	2.2	108.67	109.50	-0.2	8,730	0.00%
2022/08/02	1	115.50	0	0.00	112.50	1	8,808	0.01%
2022/08/01	3	118.17	1	118.50	115.50	2	8,752	0.02%
2022/07/29	1	121.00	1	122.00	122.00	0	8,727	0.00%
2022/07/28	0	0.00	2	123.25	122.50	-2	8,702	-0.02%
2022/07/27	3.1	120.50	1	120.00	120.00	2.1	8,672	0.02%
2022/07/26	0.1	127.00	1	124.00	124.00	-1	8,577	-0.01%
2022/07/22	1	121.00	2	119.75	123.50	-1	8,241	-0.01%
2022/07/20	0	0.00	4	114.75	117.00	-4	8,079	-0.05%
2022/07/19	43	112.48	41	113.78	112.50	2	8,076	0.02%
2022/07/18	1	113.50	5	114.10	114.50	-4	8,068	-0.05%
2022/07/15	9	112.44	4	113.88	110.50	5	8,120	0.06%
2022/07/14	3.1	113.00	5	113.60	116.50	-1.9	9,566	-0.02%
2022/07/13	2	114.75	1	116.00	115.00	1	10,622	0.01%
2022/07/12	4	112.25	2	110.00	110.00	2	10,635	0.02%
2022/07/11	1	111.50	1	113.50	116.00	0	11,328	0.00%
2022/07/08	80	120.00	80	119.19	118.00	0	11,480	0.00%
2022/07/07	29	118.00	29	121.03	120.50	0	11,526	0.00%
2022/07/06	4	124.00	3	122.50	120.00	1	11,819	0.01%
2022/07/05	15	120.73	12	120.92	121.00	3	11,763	0.03%
2022/07/04	2	117.75	7	118.43	120.00	-5	11,689	-0.04%
2022/07/01	12	121.92	13	116.73	122.00	-1	11,715	-0.01%
2022/06/30	14	123.43	7	120.50	120.00	7	11,472	0.06%
2022/06/29	15	123.40	18	124.94	124.50	-3	11,144	-0.03%
2022/06/28	2	112.50	9	116.17	117.50	-7	10,637	-0.07%
2022/06/27	11	106.64	2	106.50	107.00	9	10,419	0.09%
2022/06/24	1	111.00	2	108.75	109.50	-1	10,335	-0.01%
2022/06/23	1	103.50	1	105.50	106.00	0	10,286	0.00%
2022/06/22	0	0.00	2	97.80	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	1	90.70	94.30	-1	10,091	-0.01%
2022/06/10	3	105.00	1	102.00	101.50	2	9,884	0.02%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/06	1	104.50	0	0.00	103.00	1	9,837	0.01%
2022/06/02	1	105.50	1	104.00	104.00	0	9,871	0.00%
2022/06/01	0	0.00	1	107.50	106.50	-1	9,898	-0.01%
2022/05/31	0	0.00	1	105.00	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	1	105.50	106.50	-1	10,056	-0.01%
2022/05/26	2	104.50	2	102.50	100.50	0	10,278	0.00%
2022/05/25	43	103.57	43	102.33	103.50	0	10,347	0.00%
2022/05/24	2	105.50	2	102.25	102.00	0	10,482	0.00%
2022/05/23	2	100.00	3	103.17	108.00	-1	10,910	-0.01%
2022/05/20	6	103.00	7	104.00	102.50	-1	10,912	-0.01%
2022/05/19	4	105.00	2	110.50	102.00	2	10,910	0.02%
2022/05/18	3	109.17	3	107.50	107.50	0	10,867	0.00%
2022/05/17	3	106.33	1	107.50	106.50	2	10,797	0.02%
2022/05/16	22	108.64	27	106.24	109.00	-5	10,837	-0.05%
2022/05/13	6	105.00	8	106.19	105.50	-2	10,819	-0.02%
2022/05/12	9	109.06	17	107.15	104.00	-8	10,728	-0.07%
2022/05/11	2	109.75	11	111.05	111.50	-9	10,641	-0.08%
2022/05/10	8	119.63	5	119.70	116.50	3	10,442	0.03%
2022/05/09	1	127.00	2	127.50	129.00	-1	10,303	-0.01%
2022/05/06	0	0.00	2	127.25	125.50	-2	10,295	-0.02%
2022/05/05	3	124.50	4	126.00	123.50	-1	10,279	-0.01%
2022/05/04	5	123.90	1	122.50	122.50	4	10,280	0.04%
2022/04/29	0	0.00	1	139.50	139.50	-1	10,462	-0.01%
2022/04/28	3	149.67	4	147.00	136.50	-1	10,452	-0.01%
2022/04/27	4	143.88	4	143.63	151.00	0	10,384	0.00%
2022/04/26	2	143.75	0	0.00	137.50	2	10,332	0.02%
2022/04/25	1	150.00	4.1	148.15	142.00	-3.1	10,270	-0.03%
2022/04/22	0	0.00	2.2	151.06	148.00	-2.2	10,240	-0.02%
2022/04/21	5	153.20	6	155.75	153.00	-1	10,224	-0.01%
2022/04/20	43	161.34	32.3	162.67	162.00	10.8	10,146	0.11%
2022/04/19	10	149.25	18	147.14	160.00	-8	8,620	-0.09%
2022/04/18	1	148.50	6	147.83	149.50	-5	7,584	-0.07%
2022/04/15	19	132.00	14	135.50	136.00	5	7,514	0.07%
2022/04/14	4	118.88	6	120.58	124.00	-2	6,656	-0.03%
2022/04/13	23	114.09	13	112.65	113.00	10	6,280	0.16%
2022/04/12	18	119.03	13	115.38	116.00	5	6,087	0.08%
2022/04/11	7	113.29	10.5	113.98	116.00	-3.5	5,493	-0.06%
2022/04/08	2	107.25	1	111.50	105.50	1	5,199	0.02%
2022/04/07	4	112.13	4	113.25	111.50	0	5,075	0.00%
2022/04/06	8	110.38	4	108.50	108.00	4	4,831	0.08%
2022/04/01	2	105.00	3	108.67	103.00	-1	4,682	-0.02%
2022/03/31	5	105.50	3	102.33	107.50	2	4,464	0.04%
2022/03/30	3	97.77	2	98.15	97.90	1	4,331	0.02%
2022/03/28	0	0.00	1	101.00	98.20	-1	4,302	-0.02%
2022/03/23	0	0.00	2	96.60	96.50	-2	4,143	-0.05%
2022/03/17	0	0.00	2	97.85	96.70	-2	4,122	-0.05%
2022/03/11	1	101.00	0	0.00	98.30	1	4,041	0.02%
2022/03/10	1	101.00	1	102.50	102.50	0	4,027	0.00%
2022/03/09	3	99.57	2	100.05	98.80	1	3,999	0.03%
2022/03/08	1	102.50	0	0.00	97.50	1	3,970	0.03%
2022/03/04	1	109.50	2	114.00	109.00	-1	3,977	-0.03%
2022/03/03	2	112.25	1	113.50	113.50	1	3,973	0.03%
2022/03/02	12	111.67	12	109.67	112.00	0	3,852	0.00%
2022/03/01	28	105.02	22	108.25	105.00	6	3,660	0.16%
2022/02/25	1	103.50	41	103.17	108.50	-40	3,558	-1.12%
2022/02/24	7	100.29	5	102.00	99.00	2	3,433	0.06%
2022/02/23	52	107.28	33	115.36	100.50	19	3,226	0.59%
2022/02/21	0	0.00	1	111.50	111.50	-1	2,704	-0.04%
2022/02/17	1	98.50	1	95.00	98.40	0	2,408	0.00%
2022/02/16	1	97.20	1	97.60	97.60	0	2,270	0.00%
2022/02/14	0	0.00	2	99.80	99.80	-2	2,125	-0.09%
2022/02/11	2	97.85	1.4	93.59	95.30	0.6	2,030	0.03%
2022/02/10	0	0.00	0.6	89.50	95.50	-0.6	1,915	-0.03%
2022/02/09	1	90.90	4	88.35	90.10	-3	1,820	-0.16%
2022/02/07	1	82.50	0	82.10	83.10	1	1,703	0.06%
2022/01/26	0	0.00	1	80.90	82.00	-1	1,681	-0.06%
2022/01/25	1	80.90	0	0.00	81.20	1	1,655	0.06%
2022/01/24	6	86.33	5	86.44	83.30	1	1,623	0.06%
2022/01/21	0	0.00	4.1	81.35	83.00	-4.1	1,469	-0.28%
2022/01/20	1	77.80	0	0.00	77.80	1	1,353	0.07%
2022/01/19	2	77.80	1	79.50	77.40	1	1,328	0.08%
2022/01/18	1	79.30	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	84.00	3	82.80	82.90	-2	1,276	-0.16%
2022/01/14	1	83.70	1	82.70	83.10	0	1,242	0.00%
2022/01/13	1	81.00	2	84.10	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	2	81.15	81.40	-2	1,111	-0.18%
2022/01/11	2	78.70	0	0.00	78.00	2	1,063	0.19%
2022/01/10	9.1	82.38	5.1	82.92	82.80	4	1,014	0.39%
2022/01/07	0	0.00	1	79.90	78.00	-1	885	-0.11%
2022/01/06	0	0.00	1.2	75.67	74.10	-1.2	795	-0.15%
2022/01/05	1	73.40	0	0.00	73.80	1	773	0.13%
2022/01/04	0	0.00	1	75.00	74.80	-1	766	-0.13%
2022/01/03	1	72.50	1	72.60	72.00	0	746	0.00%
2021/12/30	2.2	75.84	0	0.00	75.20	2.2	728	0.30%
2021/12/29	0	0.00	1	75.50	75.50	-1	693	-0.14%
2021/12/22	0	0.00	1	71.10	71.10	-1	676	-0.15%
2021/12/21	0	0.00	1	70.20	70.30	-1	674	-0.15%
2021/12/14	0	0.00	1	68.00	68.00	-1	686	-0.15%
2021/12/13	1	69.00	0	0.00	69.10	1	685	0.15%
2021/12/10	1	69.60	0	0.00	69.00	1	688	0.15%
2021/12/08	1	69.80	0	0.00	69.80	1	696	0.14%
2021/12/07	0	0.00	3	68.90	68.90	-3	729	-0.41%
2021/12/03	1	70.40	0	0.00	70.30	1	1,104	0.09%
2021/12/02	0	0.00	2	70.60	70.20	-2	1,158	-0.17%
2021/12/01	1	71.50	0	0.00	70.00	1	1,164	0.09%
2021/11/30	0	0.00	2	70.20	69.70	-2	1,148	-0.17%
2021/11/29	1	73.00	0.1	75.90	73.00	0.9	1,127	0.08%
2021/11/26	3	74.60	2	71.30	71.30	1	1,042	0.10%
2021/11/23	3	72.17	0	0.00	70.00	3	959	0.31%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/19	1	71.00	0	0.00	68.70	1	943	0.11%
2021/11/16	1	68.70	0	0.00	68.40	1	940	0.11%
2021/11/15	0	0.00	1	69.10	68.90	-1	946	-0.11%
2021/11/09	1	66.90	0	0.00	66.70	1	963	0.10%
2021/11/04	0	0.00	1	68.40	68.80	-1	975	-0.10%
2021/11/03	0	0.00	1	68.00	68.20	-1	976	-0.10%
2021/10/28	1	70.10	0	0.00	70.10	1	990	0.10%
2021/10/25	0	0.00	2	68.50	67.90	-2	1,005	-0.20%
2021/10/05	0	0.00	1	64.50	66.60	-1	1,245	-0.08%
2021/10/04	0	0.00	1	66.20	65.60	-1	1,261	-0.08%
2021/09/27	1	72.00	0	0.00	72.30	1	1,349	0.07%
2021/09/17	0	0.00	1	75.70	76.00	-1	1,459	-0.07%
2021/09/16	0	0.00	4	75.70	75.40	-4	1,477	-0.27%
2021/09/14	1	77.60	3	76.23	76.10	-2	1,574	-0.13%
2021/09/13	1	77.50	0	0.00	77.20	1	1,614	0.06%
2021/09/10	0	0.00	1	80.00	80.80	-1	1,674	-0.06%
2021/09/09	5	82.42	3	80.57	79.80	2	1,705	0.12%
2021/09/08	8	87.16	6	88.42	88.30	2	1,679	0.12%
2021/09/07	0	0.00	2	78.67	82.90	-2	1,472	-0.14%
2021/09/06	1	75.00	0	0.00	75.40	1	1,618	0.06%
2021/08/20	1	76.00	1	75.30	75.30	0	3,353	0.00%
2021/08/19	0	0.00	1	75.50	75.50	-1	3,398	-0.03%
2021/08/16	1	79.10	0	0.00	79.10	1	3,576	0.03%
2021/08/02	0	0.00	10	82.70	82.70	-10	5,107	-0.20%
2021/07/28	2	81.60	0	0.00	79.00	2	5,087	0.04%
2021/07/27	0	0.00	1	81.60	81.60	-1	5,088	-0.02%
2021/07/22	1.1	84.00	1	83.80	83.50	0.1	5,098	0.00%
2021/07/21	4	86.15	3	85.93	84.00	1	5,106	0.02%
2021/07/20	1	92.30	8	91.54	87.70	-7	5,082	-0.14%
2021/07/19	0	0.00	1	85.80	86.50	-1	5,000	-0.02%
2021/07/16	4	86.58	1	86.20	86.00	3	5,000	0.06%
2021/07/15	3	86.80	0	0.00	87.50	3	4,992	0.06%
2021/07/13	0	0.00	4	87.23	84.60	-4	4,953	-0.08%
2021/07/07	0	0.00	1	96.10	92.80	-1	4,866	-0.02%
2021/07/06	1	97.20	0	0.00	94.50	1	4,867	0.02%
2021/07/05	0	0.00	2	97.25	96.30	-2	4,858	-0.04%
2021/07/02	3	100.83	0	0.00	99.50	3	4,831	0.06%
2021/07/01	1	104.00	1	101.00	98.40	0	4,802	0.00%
2021/06/29	0	0.00	0.2	101.50	101.00	-0.2	4,719	0.00%
2021/06/28	1	104.50	3	107.00	104.50	-2	4,708	-0.04%
2021/06/24	2	104.50	0	0.00	104.00	2	4,674	0.04%
2021/06/23	0	0.00	8	107.00	108.50	-8	4,648	-0.17%
2021/06/22	4	103.50	0	0.00	101.50	4	4,601	0.09%
2021/06/21	1	107.00	4	110.63	104.50	-3	4,610	-0.07%
2021/06/18	0	0.00	6	114.00	114.00	-6	4,558	-0.13%
2021/06/17	4	113.88	0	0.00	112.00	4	4,492	0.09%
2021/06/16	5	112.70	1	114.50	115.00	4	4,438	0.09%
2021/06/15	26.2	115.46	12	116.63	115.50	14.2	4,368	0.33%
2021/06/11	18	125.83	22	124.30	122.50	-4	4,172	-0.10%
2021/06/10	24	121.54	19	121.29	121.50	5	3,866	0.13%
2021/06/09	2	114.75	23	114.11	117.00	-21	3,316	-0.63%
2021/06/08	35	109.80	13	107.62	106.50	22	3,085	0.71%
2021/06/07	2	107.75	13	109.00	111.00	-11	2,849	-0.39%
2021/06/04	12	106.50	4	107.13	101.00	8	2,758	0.29%
2021/06/03	1	108.00	1	108.00	108.00	0	2,632	0.00%
2021/06/02	4	98.48	3	97.13	99.60	1	2,601	0.04%
2021/06/01	1	95.80	1	90.00	99.00	0	2,593	0.00%
2021/05/31	2	96.70	1	96.80	96.80	1	2,549	0.04%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	7	111.36	0	0.00	112.50	7	2,467	0.28%
2021/05/26	1	114.00	2	110.25	108.50	-1	2,433	-0.04%
2021/05/25	2	110.00	5	107.60	112.00	-3	2,432	-0.12%
2021/05/24	4	108.13	0	0.00	112.00	4	2,400	0.17%
2021/05/21	4	108.50	7	107.00	102.00	-3	2,454	-0.12%
2021/05/20	13	115.77	16	113.16	112.50	-3	2,422	-0.12%
2021/05/19	30	108.93	40.5	106.62	110.00	-10.5	2,159	-0.49%
2021/05/18	39	105.28	24	104.46	107.50	15	1,796	0.84%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	21	89.89	29	91.40	91.70	-8	1,403	-0.57%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	0	0.00	1	71.90	71.10	-1	1,063	-0.09%
2021/05/04	2	78.40	0	0.00	76.00	2	1,102	0.18%
2021/05/03	1	81.80	2	78.80	78.10	-1	1,119	-0.09%
2021/04/27	2	78.80	1	78.20	78.40	1	1,151	0.09%
2021/04/23	0	0.00	1	75.90	75.80	-1	1,192	-0.08%
2021/04/19	1	79.00	1	79.30	78.90	0	1,259	0.00%
2021/04/12	3	83.53	3	83.60	82.80	0	1,287	0.00%
2021/04/09	2	82.25	0	0.00	82.30	2	1,273	0.16%
2021/04/06	0	0.00	7	80.80	80.70	-7	1,283	-0.55%
2021/03/29	1	83.60	0	0.00	83.40	1	1,358	0.07%
2021/03/25	3	83.60	0	0.00	83.30	3	1,394	0.22%
2021/03/24	5	84.92	0	0.00	83.90	5	1,380	0.36%
2021/03/23	1	84.80	0	0.00	82.00	1	1,335	0.07%
2021/03/19	0	0.00	1	83.50	81.00	-1	1,342	-0.07%
2021/03/18	1	82.30	0	0.00	82.30	1	1,349	0.07%
2021/03/08	0	0.00	4	81.45	80.40	-4	1,556	-0.26%
2021/03/02	0	0.00	3	82.90	81.60	-3	1,625	-0.18%
2021/02/26	2	85.75	1	84.10	84.10	1	1,639	0.06%
2021/02/25	5	88.20	6	86.03	85.50	-1	1,653	-0.06%
2021/02/24	3	87.57	3	84.83	84.90	0	1,632	0.00%
2021/02/23	12	86.15	6	92.23	84.30	6	1,611	0.37%
2021/02/22	6	84.02	6	86.27	88.50	0	1,480	0.00%
2021/02/19	10	81.32	7	80.00	80.50	3	1,442	0.21%
2021/02/05	5	77.30	1	79.00	77.00	4	1,428	0.28%
2021/02/04	1	77.20	0	0.00	77.20	1	1,424	0.07%
2021/02/03	2	74.75	0	0.00	74.50	2	1,416	0.14%
2021/02/02	0	0.00	1	74.30	74.30	-1	1,463	-0.07%
2021/01/28	0	0.00	1	76.80	76.60	-1	1,494	-0.07%
2021/01/26	0	0.00	1	81.20	81.20	-1	1,526	-0.07%
2021/01/18	1	75.80	0	0.00	76.00	1	1,501	0.07%
2021/01/14	1	79.30	1	78.60	78.60	0	1,462	0.00%
2021/01/12	3	82.67	2	83.65	81.80	1	1,459	0.07%
2021/01/06	1	81.00	0	0.00	80.60	1	1,460	0.07%
2020/12/31	2	85.30	0	0.00	85.10	2	1,551	0.13%
2020/12/23	3	89.90	2	90.80	84.90	1	1,842	0.05%
2020/12/22	4	87.28	3	87.27	88.90	1	1,873	0.05%
2020/12/21	1	85.20	0	0.00	84.30	1	1,883	0.05%
2020/12/17	1	84.80	0	0.00	84.80	1	1,931	0.05%
2020/12/16	0	0.00	17	83.23	86.90	-17	1,954	-0.87%
2020/12/11	1	86.00	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	89.80	2	90.00	89.00	-1	2,068	-0.05%
2020/12/09	1	90.00	0	0.00	89.10	1	2,105	0.05%
2020/12/04	0	0.00	2	96.05	95.00	-2	2,566	-0.08%
2020/12/03	3	101.23	1	101.00	96.50	2	2,740	0.07%
2020/11/26	0.2	97.50	0	0.00	96.10	0.2	3,157	0.01%
2020/11/25	2	98.90	2	97.90	97.90	0	3,676	0.00%
2020/11/18	1	102.00	1	104.00	101.50	0	4,118	0.00%
2020/11/17	0	0.00	1	101.00	101.00	-1	4,256	-0.02%
2020/11/11	0	0.00	11	105.00	105.50	-11	4,632	-0.24%
2020/11/10	2	111.75	0	0.00	107.00	2	4,646	0.04%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/06	1	114.00	1	117.00	113.50	0	4,652	0.00%
2020/10/27	3	112.00	3	112.50	112.00	0	5,132	0.00%
2020/10/26	0	0.00	2	112.00	112.00	-2	5,280	-0.04%
2020/10/22	0	0.00	2	113.00	113.00	-2	5,477	-0.04%
2020/10/20	0	0.00	20	114.28	113.50	-20	5,618	-0.36%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/12	1	120.00	0	0.00	116.00	1	6,434	0.02%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	0	0.00	1	126.00	125.50	-1	6,720	-0.01%
2020/10/05	2	127.00	3	126.33	126.00	-1	6,965	-0.01%
2020/09/29	2	131.25	1	130.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	1	131.50	132.00	-1	7,030	-0.01%
2020/09/25	0	0.00	1	133.50	120.00	-1	6,980	-0.01%
2020/09/24	2	132.25	0	0.00	132.00	2	7,078	0.03%
2020/09/23	0	0.00	1	130.50	129.50	-1	7,081	-0.01%
2020/09/22	2	131.00	3	130.00	129.00	-1	7,199	-0.01%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/18	1	135.00	0	0.00	132.00	1	7,304	0.01%
2020/09/17	1	132.00	1	131.00	132.00	0	7,320	0.00%
2020/09/16	1	131.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	1	133.00	133.50	-1	7,597	-0.01%
2020/09/10	0	0.00	2	132.50	132.00	-2	8,346	-0.02%
2020/09/09	5	136.80	4	137.38	130.00	1	8,434	0.01%
2020/09/07	3	139.33	2	136.25	135.50	1	8,268	0.01%
2020/09/04	6	130.25	7	131.00	136.00	-1	8,272	-0.01%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	131.00	133.00	-1	8,588	-0.01%
2020/09/01	1	128.00	4	130.00	134.00	-3	8,720	-0.03%
2020/08/31	9	130.44	13	130.81	127.50	-4	8,906	-0.04%
2020/08/28	29	141.12	24	137.56	134.50	5	8,884	0.06%
2020/08/27	3	130.17	7	133.21	134.50	-4	8,589	-0.05%
2020/08/26	2	123.75	2	122.50	122.50	0	8,631	0.00%
2020/08/20	2	121.50	12	116.00	116.00	-10	10,010	-0.10%
2020/08/19	1	132.00	2	127.25	128.00	-1	10,494	-0.01%
2020/08/18	1	124.00	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	2	125.75	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	1	116.00	121.00	-1	11,978	-0.01%
2020/08/13	3	114.83	2	115.25	115.00	1	12,533	0.01%
2020/08/11	0	0.00	1	114.50	116.50	-1	13,221	-0.01%
2020/08/10	0	0.00	1	122.50	121.50	-1	13,608	-0.01%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/06	0	0.00	1	121.50	119.50	-1	14,730	-0.01%
2020/08/05	3	124.00	3	123.17	124.00	0	15,153	0.00%
2020/08/04	8	122.75	7	121.21	123.00	1	15,125	0.01%
2020/08/03	4	120.63	3	121.33	119.00	1	15,560	0.01%
2020/07/31	1	115.50	1	118.50	117.00	0	15,787	0.00%
2020/07/30	0	0.00	2	119.25	120.00	-2	16,253	-0.01%
2020/07/29	4	116.38	0	0.00	112.50	4	16,448	0.02%
2020/07/28	4	115.38	4	114.25	118.00	0	16,488	0.00%
2020/07/23	0	0.00	2	120.00	120.00	-2	16,869	-0.01%
2020/07/22	1	120.50	0	0.00	117.00	1	16,828	0.01%
2020/07/21	27	114.57	29	114.71	115.50	-2	16,774	-0.01%
2020/07/20	4	111.00	2	114.75	113.50	2	16,752	0.01%
2020/07/17	14	118.36	18	113.78	112.00	-4	16,649	-0.02%
2020/07/16	6	127.75	0	0.00	124.00	6	16,632	0.04%
2020/07/15	0	0.00	11	120.82	124.50	-11	16,688	-0.07%
2020/07/14	1	126.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	2	131.25	1	128.50	130.00	1	16,551	0.01%
2020/07/10	17	139.62	6	135.25	133.00	11	16,475	0.07%
2020/07/09	19	138.55	16	138.44	142.00	3	16,296	0.02%
2020/07/08	25	135.64	26	135.79	134.00	-1	16,050	-0.01%
2020/07/07	23	134.13	22	135.16	131.50	1	16,013	0.01%
2020/07/06	22	135.25	26	133.88	133.50	-4	15,967	-0.03%
2020/07/03	8	133.38	11	133.86	134.50	-3	15,926	-0.02%
2020/07/02	20	138.03	16	139.69	135.00	4	15,915	0.03%
2020/07/01	4	131.75	1	131.50	132.50	3	15,774	0.02%
2020/06/30	7	136.86	1	135.00	131.50	6	15,740	0.04%
2020/06/29	1	136.00	9	141.50	142.00	-8	15,640	-0.05%
2020/06/24	1	129.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	19	139.21	12	140.92	135.00	7	15,512	0.05%
2020/06/22	23	140.85	23	142.15	143.00	0	15,427	0.00%
2020/06/19	16	139.03	25	138.90	138.00	-9	15,284	-0.06%
2020/06/18	29	141.33	23	141.43	138.50	6	15,091	0.04%
2020/06/17	1	132.50	9	133.78	137.50	-8	14,598	-0.05%
2020/06/16	1	128.50	2	125.25	125.00	-1	14,300	-0.01%
2020/06/15	16	128.97	13	130.15	125.50	3	14,205	0.02%
2020/06/12	15	123.60	15	124.60	126.00	0	14,013	0.00%
2020/06/11	3	123.83	2	121.50	121.50	1	13,822	0.01%
2020/06/10	12	127.25	6	127.83	124.00	6	13,636	0.04%
2020/06/09	12	128.29	13	127.42	129.00	-1	13,434	-0.01%
2020/06/08	6	129.75	7	128.36	125.00	-1	13,117	-0.01%
2020/06/05	13	130.96	15	130.07	133.00	-2	12,894	-0.02%
2020/06/04	3	132.83	1	129.50	129.50	2	12,625	0.02%
2020/06/03	3	137.33	2	136.50	134.00	1	12,542	0.01%
2020/06/02	5	131.20	7	131.71	134.50	-2	12,293	-0.02%
2020/06/01	21	144.62	25	144.52	140.00	-4	11,972	-0.03%
2020/05/29	24	149.44	23	150.76	149.00	1	11,693	0.01%
2020/05/28	20	147.05	15	149.47	146.00	5	11,280	0.04%
2020/05/27	10	150.15	4	155.13	146.50	6	10,786	0.06%
2020/05/26	13	166.15	5	170.30	162.50	8	10,351	0.08%
2020/05/25	15	172.17	23	171.61	174.00	-8	9,715	-0.08%
2020/05/22	17	164.65	19	164.79	165.00	-2	9,137	-0.02%
2020/05/21	15	156.83	11	155.68	154.00	4	8,399	0.05%
2020/05/20	25	150.20	26	150.69	154.00	-1	7,858	-0.01%
2020/05/19	4	144.75	4	147.50	140.00	0	7,251	0.00%
2020/05/18	12	150.17	8	148.94	150.00	4	6,839	0.06%
2020/05/15	6	145.33	15	144.63	146.00	-9	6,493	-0.14%
2020/05/14	20	153.75	19	155.61	142.00	1	6,063	0.02%
2020/05/13	7	148.71	9	151.83	154.00	-2	5,308	-0.04%
2020/05/12	14	133.75	10	132.80	140.00	4	4,856	0.08%
2020/05/08	21	152.48	30	150.95	146.50	-9	4,339	-0.21%
2020/05/07	11	151.18	15	151.17	155.00	-4	3,789	-0.11%
2020/05/06	32	153.72	12	147.83	141.00	20	3,401	0.59%
2020/05/05	4	141.50	17	144.00	145.00	-13	2,850	-0.46%
2020/05/04	7	126.93	16	130.88	132.00	-9	2,561	-0.35%
2020/04/30	1	120.50	0	0.00	120.00	1	2,368	0.04%
2020/04/29	18	116.08	15	115.90	120.00	3	2,241	0.13%
2020/04/28	11	120.50	4	124.25	115.50	7	2,005	0.35%
2020/04/27	1	127.50	30	127.50	127.50	-29	1,715	-1.69%
2020/04/24	1	115.00	16	116.00	116.00	-15	1,672	-0.90%
2020/04/23	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2020/04/22	5	94.18	14	96.41	96.20	-9	1,489	-0.60%
2020/04/21	2	92.20	1	93.90	89.60	1	1,291	0.08%
2020/04/20	2	89.50	6	92.58	93.50	-4	1,128	-0.35%
2020/04/17	2	86.15	1	84.10	85.00	1	970	0.10%
2020/04/16	1	82.80	1	83.80	82.80	0	921	0.00%
2020/04/13	0	0.00	1	82.50	82.70	-1	853	-0.12%
2020/04/10	1	85.10	1	84.00	83.10	0	830	0.00%
2020/04/09	2	82.10	2	81.70	81.50	0	772	0.00%
2020/04/08	0	0.00	3	77.00	77.90	-3	721	-0.42%
2020/04/07	1	77.50	0	0.00	77.50	1	704	0.14%
2020/04/06	3	74.00	2	75.50	78.10	1	650	0.15%
2020/04/01	0	0.00	1	71.50	71.00	-1	598	-0.17%
2020/03/31	3	73.10	1	71.50	73.00	2	569	0.35%
2020/03/30	0	0.00	10	67.10	67.10	-10	525	-1.90%
2020/03/27	1	61.20	0	0.00	61.00	1	502	0.20%
2020/03/25	1	59.30	0	0.00	58.20	1	475	0.21%
2020/03/24	0	0.00	5	57.40	58.00	-5	467	-1.07%
2020/03/23	18	55.76	3	57.50	56.10	15	460	3.26%
2020/03/19	0	0.00	1	51.30	50.20	-1	440	-0.23%
2020/03/18	10	59.40	0	0.00	55.30	10	423	2.36%
2020/03/17	10	59.70	0	0.00	59.40	10	416	2.40%
2020/03/13	0	0.00	3	69.20	69.90	-3	414	-0.72%
2020/03/12	0	0.00	3	79.70	76.80	-3	399	-0.75%
2020/03/10	2	79.25	0	0.00	80.10	2	379	0.53%
2020/03/09	4	87.80	1	88.00	84.00	3	356	0.84%
2020/03/02	1	82.20	0	0.00	82.00	1	292	0.34%
2020/02/27	0	0.00	4	84.63	82.20	-4	289	-1.38%
2020/02/26	1	82.10	3	82.27	81.90	-2	275	-0.72%
2020/02/24	9	84.96	0	0.00	85.00	9	274	3.28%
2020/02/20	1	79.70	0	0.00	79.90	1	246	0.41%
2020/02/12	0	0.00	1	81.00	80.10	-1	266	-0.38%
2020/02/03	10	78.90	0	0.00	78.70	10	379	2.63%
2020/01/30	0	0.00	10	87.60	82.10	-10	417	-2.40%
2020/01/08	1	84.50	0	0.00	84.40	1	438	0.23%
2019/12/20	1	88.10	0	0.00	87.80	1	455	0.22%
2019/12/18	1	87.50	1	87.50	87.90	0	454	0.00%
2019/12/17	1	89.00	0	0.00	88.70	1	456	0.22%
2019/12/12	0	0.00	2	89.70	89.00	-2	470	-0.42%
2019/12/11	1	92.80	0	0.00	91.00	1	466	0.21%
2019/12/10	0	0.00	1	90.10	90.90	-1	449	-0.22%
2019/11/25	0	0.00	1	88.70	88.70	-1	469	-0.21%
2019/11/20	0	0.00	0.2	88.00	88.10	-0.2	482	-0.04%
2019/11/15	2	87.40	0	0.00	87.50	2	494	0.40%
2019/11/11	1	89.20	0	0.00	88.20	1	500	0.20%
2019/11/07	0	0.00	3	94.40	92.20	-3	492	-0.61%
2019/11/06	0	0.00	1	94.40	94.00	-1	481	-0.21%
2019/11/05	1	97.10	0	0.00	95.20	1	470	0.21%
2019/11/04	0	0.00	1	95.20	94.60	-1	440	-0.23%
2019/11/01	1	94.70	0	0.00	94.10	1	428	0.23%
2019/10/31	0	0.00	1	92.60	92.40	-1	417	-0.24%
2019/10/30	2	92.00	1	93.60	93.20	1	407	0.25%
2019/10/25	0	0.00	1	89.20	89.00	-1	408	-0.24%
2019/10/24	1	89.10	0	0.00	88.50	1	413	0.24%
2019/10/18	0	0.00	1	87.70	87.60	-1	457	-0.22%
2019/10/17	2	88.85	0	0.00	88.00	2	500	0.40%
2019/10/16	0	0.00	1	89.10	88.00	-1	582	-0.17%
2019/10/15	0	0.00	5	87.20	87.50	-5	582	-0.86%
2019/10/14	0	0.00	10	86.50	86.30	-10	586	-1.70%
2019/10/04	8	84.86	0	0.00	84.90	8	627	1.27%
2019/09/27	12	85.30	0	0.00	85.00	12	713	1.68%
2019/09/24	0	0.00	1	89.40	88.70	-1	732	-0.14%
2019/09/20	1	88.30	0	0.00	88.10	1	745	0.13%
2019/09/18	0	0.00	7	89.66	89.70	-7	752	-0.93%
2019/09/17	1	88.90	0	0.00	89.00	1	751	0.13%
2019/09/12	0	0.00	1	87.50	87.50	-1	802	-0.12%
2019/09/11	1	88.10	0	0.00	87.50	1	807	0.12%
2019/09/06	0	0.00	1	88.10	87.60	-1	817	-0.12%
2019/09/04	0	0.00	5	88.60	88.70	-5	820	-0.61%
2019/08/29	1	87.00	0	0.00	86.80	1	845	0.12%
2019/08/26	5	87.30	0	0.00	87.40	5	859	0.58%
2019/08/19	1	87.90	6	86.60	88.20	-5	873	-0.57%
2019/08/13	0	0.00	6	87.70	87.50	-6	893	-0.67%
2019/08/07	1	86.90	0	0.00	86.50	1	952	0.10%
2019/08/06	5	84.30	5	85.80	86.40	0	960	0.00%
2019/08/02	5	89.00	2	89.20	88.80	3	978	0.31%
2019/08/01	0	0.00	6	91.00	91.10	-6	996	-0.60%
2019/07/30	1	90.50	1	90.70	90.70	0	1,072	0.00%
2019/07/26	1	95.00	0	0.00	95.90	1	1,047	0.10%
2019/07/24	10	96.20	0	0.00	95.90	10	1,053	0.95%
2019/07/19	0	0.00	1	100.00	98.50	-1	1,049	-0.10%
2019/07/18	0	0.00	12	98.92	98.50	-12	1,024	-1.17%
2019/07/16	0	0.00	1	95.50	95.50	-1	986	-0.10%
2019/07/12	1	94.30	1	93.70	93.70	0	1,020	0.00%
2019/07/09	0	0.00	1	97.70	97.50	-1	1,054	-0.09%
2019/07/08	0	0.00	2	96.50	96.50	-2	1,028	-0.19%
2019/07/05	1	96.20	12	96.25	96.00	-11	1,031	-1.07%
2019/07/02	3	94.80	1	96.50	95.30	2	1,037	0.19%
2019/07/01	0	0.00	4	93.65	93.50	-4	1,041	-0.38%
2019/06/28	2	93.85	4	92.40	93.40	-2	1,052	-0.19%
2019/06/27	0	0.00	2	92.40	92.00	-2	1,053	-0.19%
2019/06/26	5	92.70	1	93.00	92.70	4	1,056	0.38%
2019/06/25	0	0.00	1	93.40	92.90	-1	1,066	-0.09%
2019/06/24	2	94.70	0	0.00	94.80	2	1,073	0.19%
2019/06/19	0	0.00	1	91.20	90.70	-1	1,135	-0.09%
2019/06/17	2	90.55	0	0.00	90.40	2	1,269	0.16%
2019/06/10	1	89.60	0	0.00	90.30	1	1,571	0.06%
2019/06/06	0	0.00	1	88.80	89.10	-1	1,632	-0.06%
2019/06/05	0	0.00	3	91.60	90.40	-3	1,627	-0.18%
2019/06/04	1	92.00	9	91.09	91.10	-8	1,648	-0.49%
2019/06/03	0	0.00	2	94.40	92.20	-2	1,656	-0.12%
2019/05/30	0	0.00	3	96.40	96.50	-3	1,662	-0.18%
2019/05/27	6	96.92	2	97.45	96.60	4	1,723	0.23%
2019/05/24	7	98.00	1	97.50	97.50	6	1,725	0.35%
2019/05/23	1	96.40	0	0.00	96.40	1	1,733	0.06%
2019/05/21	0	0.00	1	94.70	96.70	-1	1,770	-0.06%
2019/05/15	1	97.40	6	96.72	98.90	-5	1,853	-0.27%
2019/05/14	5	93.40	1	94.50	94.70	4	1,835	0.22%
2019/05/13	1	93.50	0	0.00	93.50	1	1,849	0.05%
2019/05/09	1	99.00	6	98.63	97.00	-5	1,878	-0.27%
2019/05/08	2	98.85	1	100.50	99.00	1	1,891	0.05%
2019/05/07	4	94.50	1	94.40	94.60	3	1,861	0.16%
2019/04/29	0	0.00	2	94.20	93.60	-2	2,080	-0.10%
2019/04/26	2	95.90	0	0.00	94.10	2	2,077	0.10%
2019/04/22	1	96.30	1	98.50	98.50	0	2,053	0.00%
2019/04/18	1	95.00	0	0.00	94.40	1	2,041	0.05%
2019/04/16	2	96.35	2	98.00	98.10	0	2,084	0.00%
2019/04/15	3	100.50	0	0.00	101.00	3	2,062	0.15%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	1	106.50	106.50	0	2,127	0.00%
2019/04/03	1	109.00	1	112.50	109.00	0	2,138	0.00%
2019/04/02	2	107.75	1	108.00	107.50	1	2,150	0.05%
2019/03/29	1	111.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/27	1	115.00	1	114.50	114.00	0	2,114	0.00%
2019/03/26	1	115.50	2	116.75	115.00	-1	2,103	-0.05%
2019/03/25	2	114.75	0	0.00	114.00	2	2,068	0.10%
2019/03/22	1	115.50	3	117.00	120.00	-2	2,033	-0.10%
2019/03/21	2	114.50	0	0.00	115.50	2	1,985	0.10%
2019/03/20	1	114.50	1	118.00	118.00	0	1,943	0.00%
2019/03/19	0	0.00	1	111.00	109.00	-1	1,850	-0.05%
2019/03/18	1	110.00	0	0.00	109.50	1	1,802	0.06%
2019/03/14	1	113.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	3	111.00	3	111.00	111.00	0	1,630	0.00%
2019/03/12	1	106.50	3	107.17	110.50	-2	1,528	-0.13%
2019/03/08	2	102.25	3	101.33	101.00	-1	1,456	-0.07%
2019/03/07	1	101.00	1	98.20	98.10	0	1,436	0.00%
2019/03/05	1	104.50	0	0.00	102.00	1	1,426	0.07%
2019/02/27	0	0.00	1	106.00	104.50	-1	1,435	-0.07%
2019/02/26	2	105.75	3	106.50	105.00	-1	1,421	-0.07%
2019/02/22	1	99.20	2	100.60	101.50	-1	1,383	-0.07%
2019/02/21	1	101.00	1	101.00	101.00	0	1,359	0.00%
2019/02/20	2	102.00	2	105.25	104.00	0	1,332	0.00%
2019/02/19	2	104.50	1	105.00	105.00	1	1,303	0.08%
2019/02/18	1	110.50	1	109.00	108.00	0	1,283	0.00%
2019/02/15	1	108.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	0	0.00	2	111.50	111.00	-2	1,237	-0.16%
2019/02/13	0	0.00	1	107.50	107.50	-1	1,173	-0.09%
2019/02/12	1	107.00	0	0.00	104.50	1	1,160	0.09%
2019/02/11	2	106.75	0	0.00	106.50	2	1,139	0.18%
2019/01/29	1	107.00	11	106.00	105.00	-10	1,087	-0.92%
2019/01/28	3	106.83	13	107.54	105.50	-10	1,045	-0.96%
2019/01/25	3	104.83	3	105.00	104.50	0	1,003	0.00%
2019/01/24	0	0.00	3	99.33	103.50	-3	926	-0.32%
2019/01/23	1	91.80	1	93.80	94.20	0	822	0.00%
2019/01/21	0	0.00	1	92.20	90.20	-1	779	-0.13%
2019/01/15	1	88.80	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	1	89.00	88.10	-1	723	-0.14%
2019/01/11	1	87.80	0	0.00	87.70	1	714	0.14%
2019/01/09	1	93.00	2	93.35	93.00	-1	674	-0.15%
2019/01/08	5	96.08	2	95.80	94.00	3	659	0.45%
2019/01/04	1	90.30	0	0.00	88.30	1	591	0.17%
2019/01/03	1	90.00	1	89.00	88.70	0	570	0.00%
2019/01/02	2	90.30	1	89.20	90.00	1	553	0.18%
2018/12/28	0	0.00	3	82.03	83.50	-3	510	-0.59%
2018/12/27	1	81.70	0	0.00	81.80	1	501	0.20%
2018/12/26	1	82.30	3	81.00	80.90	-2	487	-0.41%
2018/12/25	2	78.80	10	80.90	80.50	-8	461	-1.73%
2018/12/14	5	71.50	0	0.00	71.10	5	428	1.17%
2018/12/13	5	73.50	0	0.00	73.10	5	426	1.17%
2018/12/06	0	0.00	1	72.60	70.00	-1	454	-0.22%
2018/12/05	1	71.30	0	0.00	71.50	1	456	0.22%
2018/11/29	2	75.00	1	75.20	75.20	1	464	0.22%
2018/11/28	1	72.40	0	0.00	72.80	1	461	0.22%
2018/11/22	0	0.00	2	65.10	64.20	-2	449	-0.44%
2018/11/13	0	0.00	1	66.00	65.90	-1	540	-0.19%
2018/11/12	2	68.70	0	0.00	67.60	2	552	0.36%
2018/11/07	0	0.00	2	65.45	66.60	-2	611	-0.33%
2018/11/06	0	0.00	2	65.20	64.20	-2	649	-0.31%
2018/11/05	1	66.00	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	1	67.70	66.80	-1	745	-0.13%
2018/11/01	13	65.98	0	0.00	67.40	13	792	1.64%
2018/10/26	8	64.70	0	0.00	62.70	8	1,134	0.70%
2018/10/19	0	0.00	1	69.10	70.70	-1	1,370	-0.07%
2018/10/18	1	72.70	0	0.00	71.50	1	1,392	0.07%
2018/10/15	1	70.50	0	0.00	70.30	1	1,444	0.07%
2018/10/12	1	70.90	0	0.00	71.40	1	1,455	0.07%
2018/10/11	10	68.80	0	0.00	68.10	10	1,480	0.68%
2018/09/28	0	0.00	1	91.80	89.70	-1	1,655	-0.06%
2018/09/17	0	0.00	1	94.80	92.80	-1	1,672	-0.06%
2018/09/14	3	94.73	0	0.00	95.30	3	1,673	0.18%
2018/08/22	1	106.00	2	104.00	105.50	-1	1,838	-0.05%
2018/08/20	5	96.30	1	96.70	97.00	4	1,835	0.22%
2018/08/16	2	99.60	0	0.00	99.10	2	1,836	0.11%
2018/08/15	2	102.25	0	0.00	101.50	2	1,817	0.11%
2018/08/14	1	103.00	1	103.00	103.00	0	1,799	0.00%
2018/08/13	11	106.64	2	102.75	103.00	9	1,784	0.50%
2018/08/10	2	115.00	0	0.00	112.00	2	1,745	0.11%
2018/08/09	1	117.00	1	116.00	119.00	0	1,708	0.00%
2018/08/08	1	121.00	1	117.00	115.00	0	1,668	0.00%
2018/08/06	17.1	120.31	8	121.63	123.00	9.1	1,602	0.57%
2018/08/03	2	109.50	2	110.75	115.50	0	1,482	0.00%
2018/08/02	0	0.00	7	109.00	108.00	-7	1,389	-0.50%
2018/08/01	5	107.70	6	107.58	104.00	-1	1,331	-0.08%
2018/07/31	3	105.83	1	104.50	108.00	2	1,231	0.16%
2018/07/27	1	102.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	104.50	0	0.00	102.00	1	1,192	0.08%
2018/07/25	1	99.80	1	98.00	98.00	0	1,164	0.00%
2018/07/24	1	94.00	1	99.90	100.50	0	1,157	0.00%
2018/07/23	5	91.50	0	0.00	91.80	5	1,161	0.43%
2018/07/20	3	97.50	0	0.00	96.00	3	1,178	0.25%
2018/07/19	10	104.50	1	102.00	100.50	9	1,181	0.76%
2018/07/17	2	100.50	2	102.15	101.00	0	1,199	0.00%
2018/07/16	2	103.50	4	104.00	103.00	-2	1,186	-0.17%
2018/07/13	11	95.27	1	100.00	99.60	10	1,168	0.86%
2018/07/12	11	92.91	0	0.00	93.30	11	1,163	0.95%
2018/07/10	5	85.50	0	0.00	84.80	5	1,171	0.43%
2018/07/06	5	79.50	0	0.00	78.70	5	1,217	0.41%
2018/07/05	5	83.00	2	82.20	81.10	3	1,301	0.23%
2018/07/04	5	85.80	0	0.00	84.80	5	1,366	0.37%
2018/07/03	5	90.80	0	0.00	88.80	5	1,425	0.35%
2018/07/02	2	93.90	0	0.00	93.00	2	1,471	0.14%
2018/06/29	4	95.60	0	0.00	96.00	4	1,544	0.26%
2018/06/28	1	94.80	0	0.00	94.50	1	1,622	0.06%
2018/06/27	0	0.00	2	95.55	95.00	-2	1,661	-0.12%
2018/06/25	5	97.10	0	0.00	97.30	5	1,730	0.29%
2018/06/22	5	97.50	0	0.00	96.80	5	1,806	0.28%
2018/06/21	2	99.15	0	0.00	100.50	2	1,864	0.11%
2018/06/20	8	94.28	0	0.00	92.80	8	1,881	0.43%
2018/06/19	0	0.00	1	94.80	94.80	-1	1,907	-0.05%
2018/06/14	1	102.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	105.50	1	105.50	103.00	0	2,006	0.00%
2018/06/08	1	98.70	1	99.20	99.90	0	2,042	0.00%
2018/06/07	6	106.25	0	0.00	105.00	6	2,022	0.30%
2018/06/06	6	102.58	0	0.00	103.00	6	2,004	0.30%
2018/06/05	1	109.50	2	108.50	107.00	-1	1,986	-0.05%
2018/05/31	1	98.00	0	0.00	96.00	1	1,877	0.05%
2018/05/30	1	91.70	0	0.00	91.50	1	1,853	0.05%
2018/05/25	1	105.50	1	102.00	102.50	0	1,785	0.00%
2018/05/24	1	109.00	1	109.50	108.00	0	1,767	0.00%
2018/05/22	0	0.00	1	104.50	104.50	-1	1,760	-0.06%
2018/05/17	1	106.50	0	0.00	105.50	1	1,746	0.06%
2018/05/15	0	0.00	2	110.75	111.00	-2	1,724	-0.12%
2018/05/11	0	0.00	2	106.75	105.00	-2	1,694	-0.12%
2018/05/10	1	105.50	0	0.00	108.50	1	1,683	0.06%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/07	1	106.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	1	108.50	1	104.00	104.50	0	1,652	0.00%
2018/05/03	2	110.50	0	0.00	111.50	2	1,635	0.12%
2018/04/27	1	108.50	1	108.50	108.00	0	1,662	0.00%
2018/04/26	1	120.50	1	118.50	115.00	0	1,641	0.00%
2018/04/25	1	116.00	1	119.00	123.00	0	1,613	0.00%
2018/04/24	1	121.00	1	119.50	119.00	0	1,592	0.00%
2018/04/23	1	124.50	0	0.00	126.50	1	1,564	0.06%
2018/04/19	0	0.00	4	121.50	121.00	-4	1,513	-0.26%
2018/04/18	2	118.00	1	119.50	118.00	1	1,483	0.07%
2018/04/17	1	115.00	0.7	113.00	113.00	0.3	1,449	0.02%
2018/04/13	1	123.50	3	119.83	119.50	-2	1,398	-0.14%
2018/04/12	1	128.00	4	128.50	127.50	-3	1,359	-0.22%
2018/04/11	5	118.40	1	111.50	132.00	4	1,315	0.30%
2018/04/10	0	0.00	2	124.00	120.00	-2	1,220	-0.16%
2018/04/09	6	129.83	4	125.13	133.00	2	1,150	0.17%
2018/04/03	4	120.88	1	114.50	123.00	3	1,075	0.28%
2018/04/02	3	108.00	2	106.25	112.00	1	1,019	0.10%
2018/03/31	1	101.00	9	100.89	102.00	-8	944	-0.85%
2018/03/30	2	92.00	0	0.00	93.00	2	870	0.23%
2018/03/29	0	0.00	2	92.85	90.70	-2	828	-0.24%
2018/03/28	0	0.00	3	92.90	92.90	-3	795	-0.38%
2018/03/27	3	90.30	0	0.00	91.00	3	758	0.40%
2018/03/26	2	86.55	2	85.95	86.60	0	676	0.00%
2018/03/23	3	74.50	0	0.00	78.80	3	609	0.49%
2018/03/22	1	80.80	1	75.90	74.50	0	579	0.00%
2018/03/21	1	79.50	0	0.00	79.10	1	545	0.18%
2018/03/20	2	82.30	2	76.70	83.00	0	512	0.00%
2018/03/19	2	75.40	0	0.00	75.90	2	463	0.43%
2018/03/16	1	67.50	2	67.00	69.90	-1	417	-0.24%
2018/03/15	0	0.00	3	62.17	63.60	-3	370	-0.81%
2018/03/14	0	0.00	5	59.02	60.20	-5	354	-1.41%
2018/03/08	2	59.15	4	57.10	59.90	-2	328	-0.61%
2018/03/07	4	56.50	0	0.00	56.90	4	312	1.28%
2018/03/06	1	54.40	0	0.00	54.20	1	304	0.33%
2018/03/05	1	54.30	0	0.00	54.30	1	302	0.33%
2018/03/01	2	54.20	0	0.00	54.10	2	301	0.66%
2018/02/23	10	55.60	0	0.00	55.70	10	299	3.34%
2018/02/22	3	56.00	1	56.20	56.20	2	297	0.67%
2018/02/21	1	52.60	0	0.00	52.90	1	291	0.34%
2018/02/02	0	0.00	5	56.00	55.40	-5	294	-1.70%
2018/02/01	5	56.50	0	0.00	56.50	5	311	1.60%
2018/01/30	1	55.10	4	55.80	55.50	-3	319	-0.94%
2018/01/24	4	59.88	4	59.90	59.60	0	289	0.00%
2018/01/23	6	60.47	2	59.00	60.50	4	274	1.46%