科妍 (1786)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
90.0
漲跌
▼2.2
漲幅
-2.39%
成交量
2,091張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	1	93.20	93.20	-1	1,194	-0.08%
2025/04/01	0	0.00	0.1	115.50	114.50	-0.1	1,212	0.00%
2025/03/28	0	0.00	1	121.50	119.50	-1	1,161	-0.09%
2025/03/27	0	0.00	58	124.12	123.50	-58	1,154	-5.02%
2025/03/26	0	0.00	0.1	123.00	123.00	-0.1	1,158	-0.01%
2025/03/25	0	0.00	8	123.50	123.50	-8	1,160	-0.69%
2025/03/24	5	123.00	5	123.50	123.50	0	1,158	0.00%
2025/03/21	1	127.50	0	0.00	126.00	1	1,144	0.09%
2025/03/20	0	0.00	0.1	126.50	128.00	-0.1	1,141	-0.01%
2025/03/18	2	124.50	2.1	126.05	126.00	-0.1	1,130	-0.01%
2025/03/13	10	123.00	10	121.50	121.00	0	1,122	0.00%
2025/03/12	0	0.00	0	123.50	123.00	0	1,109	0.00%
2025/03/11	0.1	119.50	0	0.00	123.50	0.1	1,105	0.01%
2025/03/07	20	117.00	23	122.00	121.50	-3	1,083	-0.28%
2025/03/06	3	125.50	0	0.00	126.00	3	1,044	0.29%
2025/03/05	1	125.00	0	0.00	125.50	1	1,040	0.10%
2025/03/03	10	121.25	10	123.50	123.50	0	1,047	0.00%
2025/02/27	10	122.90	10	124.50	124.00	0	1,041	0.00%
2025/02/25	2	124.50	0	0.00	124.50	2	1,006	0.20%
2025/02/21	6	125.50	0	0.00	126.00	6	1,027	0.58%
2025/02/20	2.1	127.57	0	0.00	125.50	2.1	1,010	0.21%
2025/02/19	0	0.00	0.1	126.50	125.00	-0.1	984	-0.01%
2025/02/18	4	122.50	0	0.00	124.00	4	986	0.41%
2025/02/17	0	0.00	1	123.50	123.00	-1	1,009	-0.10%
2025/02/14	34	118.53	27	118.07	118.50	7	986	0.71%
2025/02/11	44	120.84	0	0.00	120.50	44	993	4.43%
2025/02/10	5	118.50	0	0.00	119.50	5	988	0.51%
2025/02/07	2.2	120.21	1	120.50	120.00	1.2	986	0.12%
2025/02/05	1	124.50	1	122.50	122.50	0	956	0.00%
2025/01/22	1	126.00	1.1	123.50	123.00	-0.1	942	-0.01%
2025/01/21	2	121.25	1	123.50	123.50	1	907	0.11%
2025/01/17	2	120.50	2	120.50	120.50	0	890	0.00%
2025/01/16	6	119.08	7	119.71	120.00	-1	879	-0.11%
2025/01/15	0	0.00	1	111.50	111.50	-1	839	-0.12%
2025/01/14	4	114.00	4	113.13	113.50	0	839	0.00%
2025/01/13	0	0.00	0.3	109.87	109.50	-0.3	816	-0.04%
2025/01/10	1.3	111.87	0.3	113.00	113.00	1	815	0.12%
2025/01/09	0.3	114.50	3.1	113.50	114.00	-2.8	789	-0.35%
2025/01/08	2	113.25	0	0.00	111.50	2	784	0.25%
2025/01/07	1	113.00	7	113.14	113.00	-6	783	-0.77%
2025/01/06	3.2	112.81	3	112.67	112.50	0.2	795	0.03%
2025/01/03	1	108.50	8.1	106.77	106.00	-7.1	753	-0.94%
2025/01/02	0	0.00	1	104.00	105.00	-1	736	-0.14%
2024/12/31	1	101.00	3	104.00	104.00	-2	720	-0.28%
2024/12/30	1	102.50	5	102.80	101.50	-4	673	-0.59%
2024/12/27	0	0.00	1	98.50	96.20	-1	645	-0.15%
2024/12/19	1	91.00	0	0.00	90.30	1	649	0.15%
2024/12/18	3	91.33	0	0.00	92.00	3	650	0.46%
2024/12/17	3	89.03	0	0.00	91.30	3	655	0.46%
2024/12/11	0	93.73	0	0.00	93.00	0	669	0.00%
2024/12/09	2	92.20	0	0.00	95.30	2	704	0.28%
2024/12/06	1	92.50	1	91.50	91.70	0	697	0.00%
2024/12/05	1	92.50	3	92.00	91.90	-2	700	-0.29%
2024/12/03	1	91.80	0	0.00	92.20	1	723	0.14%
2024/11/26	1	94.60	0	0.00	94.90	1	848	0.12%
2024/11/25	1	94.50	3	96.13	96.70	-2	850	-0.24%
2024/11/22	3	93.57	0	0.00	93.40	3	847	0.35%
2024/11/21	3	94.63	2	94.30	93.30	1	851	0.12%
2024/11/20	0	0.00	1	96.80	97.20	-1	850	-0.12%
2024/11/15	1.1	93.52	0	0.00	93.20	1.1	991	0.11%
2024/11/14	2.1	97.51	2	93.70	93.70	0.1	990	0.01%
2024/11/13	3	100.83	0	0.00	100.00	3	965	0.31%
2024/11/12	2	100.00	3	101.33	100.50	-1	972	-0.10%
2024/11/08	5	108.30	8	108.56	106.00	-3	981	-0.31%
2024/11/07	0.1	103.00	0	0.00	102.00	0.1	953	0.01%
2024/10/30	0.1	103.00	0	0.00	102.00	0.1	958	0.01%
2024/10/25	1	104.00	1	105.00	104.00	0	956	0.00%
2024/10/24	1	104.00	1	104.00	103.50	0	959	0.00%
2024/10/23	2	104.00	0	0.00	103.50	2	954	0.21%
2024/10/21	3	107.50	1	107.50	107.50	2	945	0.21%
2024/10/17	1	104.50	0	0.00	105.00	1	943	0.11%
2024/10/16	1	106.00	1	105.00	105.00	0	958	0.00%
2024/10/15	4	106.13	0	0.00	105.50	4	957	0.42%
2024/10/14	1	106.50	4	108.50	109.00	-3	952	-0.31%
2024/10/11	5.1	112.02	0	0.00	112.00	5.1	939	0.54%
2024/10/07	0	0.00	1	129.50	129.00	-1	941	-0.11%
2024/10/04	2	127.50	0	0.00	126.50	2	944	0.21%
2024/10/01	2	129.75	0	0.00	131.50	2	942	0.21%
2024/09/30	1	134.50	1	134.50	132.00	0	936	0.00%
2024/09/25	0	0.00	1	130.50	129.50	-1	950	-0.11%
2024/09/24	1	129.00	0	0.00	129.00	1	957	0.10%
2024/09/20	0	0.00	1	129.50	129.50	-1	1,000	-0.10%
2024/09/11	0.1	125.50	0	0.00	126.00	0.1	1,088	0.01%
2024/09/10	1	131.50	0	0.00	125.50	1	1,125	0.09%
2024/09/09	0	0.00	0	135.50	135.50	0	1,127	0.00%
2024/09/02	0	0.00	1	136.00	136.00	-1	1,170	-0.09%
2024/08/29	0	0.00	3	135.67	133.00	-3	1,237	-0.24%
2024/08/28	6	136.42	5.1	139.73	133.00	0.9	1,219	0.07%
2024/08/27	3	130.50	0	0.00	131.00	3	1,141	0.26%
2024/08/23	1	131.00	0	0.00	131.00	1	1,128	0.09%
2024/08/22	1	135.00	2.1	131.50	131.00	-1.1	1,121	-0.09%
2024/08/21	9.1	137.55	14	137.11	136.50	-4.9	1,105	-0.44%
2024/08/20	21	136.00	28	136.43	136.50	-7	1,035	-0.68%
2024/08/16	1	122.00	0	0.00	121.00	1	944	0.11%
2024/08/14	0.1	119.50	0	0.00	118.50	0.1	930	0.01%
2024/08/05	0	0.00	1	97.50	98.50	-1	919	-0.11%
2024/07/31	0	0.00	1	107.50	108.00	-1	916	-0.11%
2024/07/29	0.2	109.00	0	0.00	106.50	0.2	921	0.02%
2024/07/26	0.1	111.00	0	0.00	111.50	0.1	918	0.01%
2024/07/22	0	115.00	0.2	114.50	114.50	-0.2	921	-0.02%
2024/07/17	1.2	124.65	0	0.00	123.50	1.2	912	0.13%
2024/07/11	1	119.50	0	0.00	118.00	1	917	0.11%
2024/07/09	0	0.00	1.2	120.42	120.00	-1.2	955	-0.13%
2024/07/03	0.2	127.00	0	0.00	127.00	0.2	1,156	0.02%
2024/07/02	5	131.20	2	129.75	128.50	3	1,181	0.25%
2024/07/01	0.1	135.00	1	132.50	132.50	-0.9	1,185	-0.08%
2024/06/28	1	131.50	0.1	133.00	133.00	0.9	1,242	0.08%
2024/06/26	2	138.00	1	134.00	133.00	1	1,286	0.08%
2024/06/25	0	0.00	0.1	133.50	133.00	-0.1	1,264	-0.01%
2024/06/24	0	0.00	0	130.00	128.50	0	1,259	0.00%
2024/06/21	5	130.40	0.1	130.50	128.50	4.9	1,252	0.39%
2024/06/20	1.1	128.95	1	130.00	128.50	0.1	1,241	0.01%
2024/06/19	1.2	130.71	1.2	126.67	126.00	0	1,234	0.00%
2024/06/18	0	0.00	1.5	128.30	127.50	-1.5	1,203	-0.13%
2024/06/17	3.3	127.77	2	129.00	126.00	1.3	1,184	0.11%
2024/06/14	4	121.38	5.1	122.32	124.00	-1.1	1,145	-0.10%
2024/06/13	2	117.00	2	116.00	116.00	0	1,104	0.00%
2024/06/12	3	115.82	3	115.50	115.00	0	1,100	0.00%
2024/06/11	1	116.50	1	114.00	114.00	0	1,091	0.00%
2024/06/07	8	118.94	9	119.17	116.50	-1	1,079	-0.09%
2024/06/06	1	116.50	2	118.00	119.00	-1	1,064	-0.09%
2024/06/05	2	113.00	0	0.00	111.50	2	1,031	0.19%
2024/06/04	0	0.00	3.9	116.01	117.00	-3.9	986	-0.39%
2024/06/03	2	106.25	1.3	106.18	106.50	0.7	957	0.08%
2024/05/22	2	99.30	0	0.00	99.20	2	984	0.20%
2024/05/13	0	0.00	0.5	97.80	98.40	-0.5	1,023	-0.05%
2024/05/10	1.1	100.34	2	97.05	98.60	-0.9	1,019	-0.09%
2024/05/06	3	106.00	0	0.00	105.50	3	978	0.31%
2024/05/03	1	107.00	0	0.00	107.00	1	972	0.10%
2024/04/29	0	0.00	0.1	105.00	105.50	-0.1	956	-0.01%
2024/04/25	2	110.50	2	111.50	109.50	0	941	0.00%
2024/04/24	1	108.00	8	107.69	108.00	-7	931	-0.75%
2024/04/23	8	108.25	1	110.00	107.00	7	927	0.75%
2024/04/19	1	102.50	0	0.00	104.00	1	910	0.11%
2024/04/17	0	0.00	1	108.00	107.00	-1	884	-0.11%
2024/04/16	2	102.50	0.3	104.00	104.00	1.7	869	0.20%
2024/04/15	0	0.00	1	112.00	109.50	-1	848	-0.12%