敬鵬 (2355)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	43.60	1	43.85	43.50	0	4,346	0.00%
2024/05/29	0	0.00	1	44.05	44.00	-1	4,464	-0.02%
2024/05/28	0	0.00	10	44.12	44.30	-10	4,596	-0.22%
2024/05/27	2	43.40	0	0.00	43.20	2	4,730	0.04%
2024/05/24	2	43.38	0	0.00	43.60	2	4,882	0.04%
2024/05/23	0	0.00	5	43.55	43.55	-5	5,153	-0.10%
2024/05/22	1	44.20	2	44.80	44.15	-1	5,283	-0.02%
2024/05/21	1	44.00	0	0.00	44.50	1	5,350	0.02%
2024/05/20	0	0.00	1.1	44.04	43.65	-1.1	5,442	-0.02%
2024/05/17	5	43.71	5	43.93	44.00	0	5,629	0.00%
2024/05/16	8	43.97	5	43.78	43.65	3	6,255	0.05%
2024/05/15	13	43.68	1	44.50	43.45	12	6,533	0.18%
2024/05/14	1	43.40	9	43.88	43.00	-8	6,537	-0.12%
2024/05/13	0	0.00	1	40.45	41.30	-1	6,388	-0.02%
2024/05/10	0	0.00	0.2	40.50	40.80	-0.2	6,462	0.00%
2024/05/09	0.3	41.10	0	0.00	40.95	0.3	6,501	0.00%
2024/05/08	0	0.00	5	41.45	41.65	-5	6,566	-0.08%
2024/05/07	1	40.90	0	0.00	41.05	1	6,655	0.02%
2024/05/06	30	41.00	0	0.00	40.90	30	6,792	0.44%
2024/05/03	2	41.13	1	41.25	40.95	1	6,797	0.01%
2024/05/02	0	0.00	2	40.90	40.95	-2	6,811	-0.03%
2024/04/30	6	41.67	21	41.45	41.30	-15	6,815	-0.22%
2024/04/29	2	40.90	0	0.00	41.15	2	6,816	0.03%
2024/04/26	2	40.48	2	40.48	40.25	0	6,837	0.00%
2024/04/25	5	40.27	10	40.27	40.20	-5	6,857	-0.07%
2024/04/24	2	41.00	0	0.00	41.10	2	6,902	0.03%
2024/04/23	2	40.25	0	0.00	40.25	2	6,951	0.03%
2024/04/22	8	39.88	1	39.95	39.50	7	6,992	0.10%
2024/04/19	3.2	41.41	3	40.92	41.05	0.2	6,989	0.00%
2024/04/18	2	41.90	1	42.00	41.75	1	6,988	0.01%
2024/04/17	2	41.63	5	41.30	41.50	-3	7,020	-0.04%
2024/04/16	5.1	41.18	13	41.81	41.25	-7.9	7,030	-0.11%
2024/04/15	7.4	43.29	14	42.94	42.65	-6.6	6,996	-0.09%
2024/04/12	0	0.00	2	43.33	44.10	-2	6,961	-0.03%
2024/04/11	20.3	44.22	0	0.00	43.60	20.3	6,959	0.29%
2024/04/10	4	47.00	0	0.00	46.80	4	6,852	0.06%
2024/04/09	2	47.25	1	47.35	47.65	1	6,889	0.01%
2024/04/08	21	48.10	22	47.50	47.45	-1	6,901	-0.01%
2024/04/03	0	48.10	1	47.55	47.70	-1	6,914	-0.01%
2024/04/02	1	47.20	0	0.00	47.35	1	6,891	0.01%
2024/04/01	1	47.55	5	47.00	47.55	-4	6,970	-0.06%
2024/03/27	0	0.00	10	46.02	46.45	-10	7,265	-0.14%
2024/03/26	0	0.00	14	46.77	46.85	-14	7,320	-0.19%
2024/03/25	0	0.00	1	47.80	47.35	-1	7,341	-0.01%
2024/03/22	4	47.25	0	0.00	47.30	4	7,469	0.05%
2024/03/21	3	47.00	4	47.30	47.20	-1	7,598	-0.01%
2024/03/20	0	0.00	0.5	47.20	47.15	-0.5	7,699	-0.01%
2024/03/19	24	47.52	2	47.65	47.70	22	7,774	0.28%
2024/03/18	8	45.94	1	46.00	46.50	7	7,825	0.09%
2024/03/15	3	45.60	0.5	45.35	45.50	2.5	7,922	0.03%
2024/03/14	3	45.65	4	45.71	45.65	-1	8,084	-0.01%
2024/03/13	16	46.01	0.1	45.70	45.45	16	8,346	0.19%
2024/03/12	2	47.78	2	47.58	46.80	0	8,887	0.00%
2024/03/11	3	46.68	5	46.76	46.90	-2	9,852	-0.02%
2024/03/08	2	46.33	6	46.60	46.25	-4	10,342	-0.04%
2024/03/07	12	47.70	3	48.57	46.90	9	11,429	0.08%
2024/03/06	3	47.90	5.1	48.32	48.35	-2.1	11,790	-0.02%
2024/03/05	16.2	48.66	3	48.25	48.20	13.2	11,802	0.11%
2024/03/04	4	51.28	13	50.32	50.20	-9	11,705	-0.08%
2024/03/01	15	51.19	1	51.10	51.00	14	11,795	0.12%
2024/02/29	9	52.48	5	52.72	52.30	4	11,842	0.03%
2024/02/27	12	51.77	20	52.04	51.60	-8	11,936	-0.07%
2024/02/26	12.1	52.13	16.2	52.49	52.30	-4.1	11,994	-0.03%
2024/02/23	20.1	50.62	22	50.93	50.50	-2	12,209	-0.02%
2024/02/22	8	50.94	10	51.30	51.70	-2	12,938	-0.02%
2024/02/21	23.2	51.43	27	51.03	50.80	-3.8	13,896	-0.03%
2024/02/20	51	51.22	17	51.41	51.10	34	14,376	0.24%
2024/02/19	36.1	52.50	14	53.01	52.00	22.1	14,854	0.15%
2024/02/16	48	49.75	10.2	50.86	51.40	37.8	14,325	0.26%
2024/02/15	15	46.83	6	46.38	46.80	9	14,148	0.06%
2024/02/05	4.2	45.02	0	0.00	45.20	4.2	14,059	0.03%
2024/02/02	9	45.74	6	45.54	45.50	3	14,031	0.02%
2024/02/01	5	45.05	2	45.65	45.00	3	13,974	0.02%
2024/01/31	4	45.00	0	0.00	44.75	4	13,959	0.03%
2024/01/29	18	44.88	0	0.00	44.60	18	13,899	0.13%
2024/01/26	1	43.40	2	43.70	43.75	-1	13,771	-0.01%
2024/01/25	3	43.90	13	43.80	43.25	-10	13,765	-0.07%
2024/01/24	0	0.00	14	44.51	44.00	-14	13,743	-0.10%
2024/01/23	1	44.65	2	44.65	44.35	-1	13,745	-0.01%
2024/01/22	1	43.65	0	0.00	43.70	1	13,685	0.01%
2024/01/19	2	42.95	2	42.90	43.10	0	13,681	0.00%
2024/01/18	0	0.00	4	42.88	42.95	-4	13,714	-0.03%
2024/01/17	5.6	43.86	6	43.61	43.35	-0.4	13,713	0.00%
2024/01/16	1	44.20	12	43.95	44.70	-11	13,685	-0.08%
2024/01/15	3	44.38	0	0.00	44.40	3	13,656	0.02%
2024/01/12	6	44.83	0	0.00	44.20	6	13,669	0.04%
2024/01/11	1.2	45.10	11	44.93	45.00	-9.8	13,674	-0.07%
2024/01/09	1.5	45.97	5.5	45.85	45.85	-4	13,815	-0.03%
2024/01/08	1	46.55	10	46.62	46.40	-9	13,847	-0.06%
2024/01/05	0	0.00	1	47.65	46.90	-1	13,924	-0.01%
2024/01/04	1	47.80	3	47.78	47.65	-2	13,902	-0.01%
2024/01/03	2	48.55	0	0.00	48.70	2	13,911	0.01%
2024/01/02	3	49.90	2	50.60	49.80	1	13,883	0.01%
2023/12/29	32	50.29	2	50.05	50.30	30	13,958	0.21%
2023/12/28	8	49.57	1	49.60	49.60	7	13,946	0.05%
2023/12/27	3	50.87	1	50.60	50.40	2	14,070	0.01%
2023/12/26	0	0.00	5	49.48	49.85	-5	14,362	-0.03%
2023/12/25	2	48.83	2	49.00	49.05	0	14,370	0.00%
2023/12/22	12	49.92	6	49.96	49.70	6	14,455	0.04%
2023/12/21	4	49.68	3	49.65	49.60	1	14,389	0.01%
2023/12/20	71.1	49.30	4	49.10	49.10	67.1	14,551	0.46%
2023/12/19	1	49.75	0	0.00	49.55	1	14,524	0.01%
2023/12/18	5.4	50.01	7	50.04	49.50	-1.6	14,412	-0.01%
2023/12/15	7	51.21	4	51.70	51.10	3	14,355	0.02%
2023/12/14	12.5	52.80	13	52.50	52.30	-0.5	14,397	0.00%
2023/12/13	6	53.48	7	53.04	53.00	-1	14,460	-0.01%
2023/12/12	5.1	53.05	0	0.00	53.00	5.1	14,353	0.04%
2023/12/11	8	53.54	13	53.42	53.20	-5	14,348	-0.03%
2023/12/08	65	54.19	62	54.33	54.10	3	14,584	0.02%
2023/12/07	121	54.24	103.2	55.63	54.10	17.8	14,450	0.12%	大買/大賣/
2023/12/06	118	55.51	90.2	55.37	55.10	27.8	13,994	0.20%	大買/
2023/12/05	123	52.91	120	53.19	53.20	3	12,995	0.02%	大買/大賣/
2023/12/04	105.2	53.76	108	54.17	54.60	-2.8	12,527	-0.02%	大買/大賣/
2023/12/01	20	50.94	13.3	50.59	51.20	6.7	11,455	0.06%
2023/11/30	4	49.88	2.1	49.72	48.90	1.9	11,019	0.02%
2023/11/29	4	48.88	4	49.13	48.85	0	10,944	0.00%
2023/11/28	53.1	49.31	12	49.15	49.55	41.1	10,975	0.37%
2023/11/27	50.2	48.40	11	48.75	48.05	39.2	11,017	0.36%
2023/11/24	15.1	50.43	12	49.60	49.80	3.1	11,266	0.03%
2023/11/22	20.1	50.45	42	50.73	50.90	-21.9	11,012	-0.20%
2023/11/21	40	51.73	37	51.42	51.00	3	10,722	0.03%
2023/11/20	89.1	49.50	121.6	49.22	51.30	-32.5	10,020	-0.32%	大賣/
2023/11/17	16	45.74	42.1	45.55	46.65	-26.1	9,205	-0.28%
2023/11/16	10.2	42.28	51.1	42.31	42.45	-40.9	8,739	-0.47%
2023/11/15	44	39.16	0	0.00	39.00	44	8,096	0.54%
2023/11/14	2	38.95	0	0.00	39.00	2	8,106	0.02%
2023/11/13	0	0.00	1	37.40	37.10	-1	8,076	-0.01%
2023/11/10	1	36.85	0	0.00	36.45	1	8,103	0.01%
2023/11/08	11	36.61	5	36.63	36.60	6	8,222	0.07%
2023/11/07	2	36.85	12	36.86	37.15	-10	8,319	-0.12%
2023/11/06	3	36.37	7	36.34	36.35	-4	8,251	-0.05%
2023/11/03	0	0.00	1	35.75	35.80	-1	8,240	-0.01%
2023/10/30	6	35.60	0	0.00	35.60	6	8,228	0.07%
2023/10/27	4	36.19	7	36.35	35.85	-3	8,241	-0.04%
2023/10/26	12	36.25	8	36.47	35.85	4	8,244	0.05%
2023/10/25	13	36.26	8	36.24	36.05	5	8,220	0.06%
2023/10/24	7.1	35.61	2	35.45	35.65	5.1	8,229	0.06%
2023/10/20	1	35.00	5	34.70	34.70	-4	8,301	-0.05%
2023/10/19	0	0.00	7	35.20	35.20	-7	8,277	-0.08%
2023/10/18	11	35.63	2	36.25	35.75	9	8,250	0.11%
2023/10/17	3	37.00	5	37.20	36.95	-2	8,149	-0.02%
2023/10/16	2	38.15	5	38.05	38.00	-3	8,081	-0.04%
2023/10/13	6.2	38.72	0	0.00	38.65	6.2	8,077	0.08%
2023/10/12	2	40.35	0	0.00	39.80	2	8,106	0.02%
2023/10/11	2	41.45	2	40.85	39.70	0	8,162	0.00%
2023/10/06	0	0.00	5	40.45	40.20	-5	8,090	-0.06%
2023/10/05	4	41.33	12	40.90	40.35	-8	8,033	-0.10%
2023/10/04	0	0.00	4	40.49	40.60	-4	7,932	-0.05%
2023/10/03	7	41.46	10	41.86	41.25	-3	7,881	-0.04%
2023/10/02	25	42.36	30	42.21	42.50	-5	7,728	-0.06%
2023/09/27	8	39.03	0	0.00	39.25	8	7,357	0.11%
2023/09/26	6	40.25	8.2	40.20	39.95	-2.2	7,193	-0.03%
2023/09/25	17	40.31	8	40.04	40.40	9	7,002	0.13%
2023/09/22	1	39.30	1	39.00	38.90	0	6,750	0.00%
2023/09/21	6	39.08	1	38.45	38.80	5	6,693	0.07%
2023/09/20	16	39.17	16	39.47	38.75	0	6,610	0.00%
2023/09/19	18	39.78	12	38.98	38.95	6	6,505	0.09%
2023/09/18	39	39.89	31	39.67	39.50	8	6,313	0.13%
2023/09/15	0	0.00	8	38.94	38.70	-8	6,107	-0.13%
2023/09/14	1	38.85	3	38.45	39.00	-2	6,023	-0.03%
2023/09/13	19	39.46	11	39.32	38.10	8	5,870	0.14%
2023/09/12	13	38.40	19	38.45	38.45	-6	5,420	-0.11%
2023/09/11	18	37.54	18	37.45	37.65	0	5,251	0.00%
2023/09/08	21	39.22	23	39.26	39.10	-2	5,073	-0.04%
2023/09/07	7	38.94	17	38.95	39.15	-10	5,003	-0.20%
2023/09/06	1	39.65	4	39.50	39.65	-3	4,912	-0.06%
2023/09/05	1	38.85	0	0.00	38.75	1	4,783	0.02%
2023/09/04	19	38.06	3	38.18	38.20	16	4,690	0.34%
2023/09/01	15	38.56	54	38.79	37.90	-39	4,600	-0.85%
2023/08/31	36	39.18	31	39.45	39.30	5	4,441	0.11%
2023/08/30	35	39.09	10	39.21	39.25	25	4,190	0.60%
2023/08/29	6	37.37	26	37.08	37.40	-20	3,748	-0.53%
2023/08/28	29	37.34	0	0.00	37.10	29	3,635	0.80%
2023/08/25	7	37.45	23	37.67	37.95	-16	3,477	-0.46%
2023/08/24	47	37.31	38	36.92	36.60	9	3,256	0.28%
2023/08/23	79	36.68	102	37.14	37.35	-23	3,061	-0.75%	大賣/
2023/08/22	19	36.02	5	36.01	36.25	14	2,767	0.51%
2023/08/21	10	34.75	12	34.88	35.00	-2	2,605	-0.08%
2023/08/18	32	35.58	23	35.17	34.70	9	2,518	0.36%
2023/08/17	1	35.70	2	35.50	35.70	-1	2,361	-0.04%
2023/08/14	2	34.30	36	34.30	34.30	-34	2,005	-1.70%
2023/08/11	52	34.38	16	34.25	34.50	36	1,924	1.87%
2023/08/10	0	0.00	2	32.53	32.70	-2	1,788	-0.11%
2023/08/04	9	33.47	0	0.00	33.60	9	1,726	0.52%
2023/07/26	6	35.50	4	36.11	34.50	2	1,491	0.13%
2023/07/25	1	34.80	0	0.00	35.20	1	1,410	0.07%
2023/07/24	0	0.00	3	34.80	34.90	-3	1,350	-0.22%
2023/07/21	0	0.00	1	34.65	35.30	-1	1,318	-0.08%
2023/07/20	0	0.00	5	35.53	35.20	-5	1,301	-0.38%
2023/07/19	2	35.75	0	0.00	34.90	2	1,287	0.16%
2023/07/18	1	36.55	21	36.07	36.20	-20	1,251	-1.60%
2023/07/17	23	36.61	26	36.32	36.35	-3	1,185	-0.25%
2023/07/14	26	35.03	3	35.13	35.00	23	1,040	2.21%
2023/07/07	1	33.25	2	33.75	33.75	-1	926	-0.11%
2023/07/06	1	34.05	1	33.20	34.05	0	917	0.00%
2023/07/05	0	0.00	2	33.00	32.90	-2	844	-0.24%
2023/07/03	0	0.00	20	31.71	31.95	-20	867	-2.31%
2023/06/27	16	31.46	0	0.00	31.25	16	943	1.70%
2023/06/26	4	31.91	2	31.95	31.90	2	944	0.21%
2023/06/21	0	0.00	11	32.36	32.50	-11	962	-1.14%
2023/06/20	1	31.85	4	31.98	31.85	-3	986	-0.30%
2023/06/19	1	32.05	0	0.00	31.90	1	1,019	0.10%
2023/06/13	3	32.20	1	32.15	32.45	2	1,024	0.20%
2023/06/12	1	31.85	0	0.00	31.80	1	1,020	0.10%
2023/06/08	0	0.00	1	32.40	32.05	-1	1,030	-0.10%
2023/06/01	0	0.00	5	31.62	31.65	-5	999	-0.50%
2023/05/31	3	31.58	3	31.40	31.60	0	1,000	0.00%
2023/05/30	3	31.55	0	0.00	31.55	3	997	0.30%
2023/05/29	0	0.00	1	31.35	31.45	-1	999	-0.10%
2023/04/21	0	0.00	1	31.60	31.55	-1	991	-0.10%
2023/04/14	1	32.80	1	32.85	32.85	0	927	0.00%
2023/04/11	0	0.00	5	33.05	33.05	-5	853	-0.59%
2023/04/10	0	0.00	7	32.19	32.30	-7	832	-0.84%
2023/03/31	5	32.55	1	32.60	32.50	4	760	0.53%
2023/03/30	1	32.55	5	32.85	32.65	-4	745	-0.54%
2023/03/24	0	0.00	1	31.45	31.35	-1	687	-0.15%
2023/03/23	10	30.95	0	0.00	31.00	10	661	1.51%
2023/03/22	1	30.25	0	0.00	30.65	1	629	0.16%
2023/03/20	0	0.00	1	29.80	29.95	-1	586	-0.17%
2023/03/17	2	29.60	1	29.80	29.60	1	586	0.17%
2023/03/16	0	0.00	10	29.50	29.60	-10	587	-1.70%
2023/03/15	0	0.00	10	29.45	29.25	-10	591	-1.69%
2023/03/14	1	29.20	1	29.55	29.15	0	598	0.00%
2023/03/13	11	29.01	0	0.00	29.05	11	607	1.81%
2023/03/10	7	29.54	1	29.50	29.55	6	608	0.99%
2023/03/09	2	30.05	0	0.00	30.00	2	632	0.32%
2023/03/08	1	30.30	0	0.00	30.40	1	635	0.16%
2023/03/06	0	0.00	30	29.87	29.65	-30	638	-4.70%
2023/03/02	2	29.20	0	0.00	29.35	2	682	0.29%
2023/03/01	8	29.22	0	0.00	29.30	8	685	1.17%
2023/02/24	20	29.57	0	0.00	29.50	20	690	2.90%
2023/02/23	0	0.00	5	30.05	30.00	-5	686	-0.73%
2023/02/22	6	29.86	1	30.05	29.95	5	715	0.70%
2023/02/21	2	30.35	2	30.55	30.50	0	719	0.00%
2022/12/27	0	0.00	3	29.18	29.30	-3	1,019	-0.29%
2022/12/26	1	28.95	0	0.00	28.90	1	1,027	0.10%
2022/12/05	1	32.40	0	0.00	32.45	1	1,032	0.10%
2022/11/30	1	31.95	1	32.00	31.85	0	984	0.00%
2022/11/29	1	31.30	1	31.70	31.80	0	982	0.00%
2022/11/28	0	0.00	1	31.40	31.60	-1	978	-0.10%
2022/11/25	0	0.00	20	30.74	30.75	-20	985	-2.03%
2022/11/23	0	0.00	1	31.75	31.70	-1	1,021	-0.10%
2022/11/17	0	0.00	5	31.20	31.15	-5	987	-0.51%
2022/11/16	3	31.10	0	0.00	30.85	3	977	0.31%
2022/11/15	2	31.00	5	31.10	31.10	-3	960	-0.31%
2022/11/14	25	29.89	0	0.00	30.95	25	932	2.68%
2022/11/08	0	0.00	1	28.20	27.90	-1	845	-0.12%
2022/11/07	3	28.18	1	28.10	28.15	2	848	0.24%
2022/10/31	0	0.00	1	27.50	27.50	-1	858	-0.12%
2022/10/24	1	27.00	0	0.00	26.90	1	813	0.12%
2022/10/11	1	27.70	0	0.00	27.70	1	794	0.13%
2022/09/23	0	0.00	1	28.60	28.60	-1	878	-0.11%
2022/09/22	0	0.00	1	28.85	28.90	-1	887	-0.11%
2022/08/31	2	30.75	0	0.00	31.30	2	1,036	0.19%
2022/08/26	1	30.50	0	0.00	30.60	1	955	0.10%
2022/08/18	0	0.00	1	29.60	29.90	-1	959	-0.10%
2022/08/16	0	0.00	3	30.23	30.30	-3	974	-0.31%
2022/08/15	0	0.00	1	29.75	29.85	-1	972	-0.10%
2022/08/11	1	29.45	0	0.00	29.00	1	998	0.10%
2022/08/09	0	0.00	1	28.80	29.20	-1	984	-0.10%
2022/07/19	0	0.00	1	28.30	28.40	-1	1,156	-0.09%
2022/07/15	0	0.00	1	27.80	27.55	-1	1,141	-0.09%
2022/07/05	1	28.00	1	28.60	28.00	0	1,128	0.00%
2022/06/27	1	30.20	0	0.00	30.15	1	1,169	0.09%
2022/06/24	0	0.00	1	30.00	30.00	-1	1,183	-0.08%
2022/06/22	1	29.35	2.2	28.88	29.10	-1.2	1,200	-0.10%
2022/06/20	2	28.80	0	0.00	28.35	2	1,220	0.16%
2022/06/16	1	30.85	0	0.00	30.70	1	1,215	0.08%
2022/06/15	1	32.50	2	32.43	32.50	-1	1,209	-0.08%
2022/06/13	1	31.65	0	0.00	31.80	1	1,273	0.08%
2022/06/08	0	0.00	1	31.55	31.40	-1	1,326	-0.08%
2022/05/31	1	31.55	0	0.00	31.55	1	1,668	0.06%
2022/05/30	0	0.00	1	31.95	31.60	-1	1,742	-0.06%
2022/05/20	0	0.00	2	30.90	31.00	-2	2,130	-0.09%
2022/05/19	1	30.35	0	0.00	30.40	1	2,141	0.05%
2022/05/06	0	0.00	1	30.15	30.45	-1	2,483	-0.04%
2022/04/28	0	0.00	2	29.80	29.80	-2	2,703	-0.07%
2022/04/25	0	0.00	5	30.10	30.05	-5	2,847	-0.18%
2022/04/21	1	31.65	0	0.00	31.80	1	3,049	0.03%
2022/04/11	0	0.00	1	31.50	31.35	-1	6,408	-0.02%
2022/04/06	0	0.00	0.5	32.90	32.85	-0.5	6,853	-0.01%
2022/03/31	0	0.00	1	33.25	33.25	-1	7,561	-0.01%
2022/03/30	9	33.94	9	33.85	33.80	0	7,733	0.00%
2022/03/29	0	0.00	1	33.80	33.40	-1	7,791	-0.01%
2022/03/23	1	33.80	0	0.00	33.80	1	8,083	0.01%
2022/03/21	1	33.05	0	0.00	33.10	1	8,255	0.01%
2022/03/18	0	0.00	3	32.73	32.65	-3	8,319	-0.04%
2022/03/17	1.2	32.75	0	0.00	32.85	1.2	8,351	0.01%
2022/03/16	0	0.00	4	32.34	32.25	-4	8,411	-0.05%
2022/03/15	1.1	33.20	0	0.00	33.00	1.1	8,542	0.01%
2022/03/10	1	35.15	0	0.00	34.80	1	8,753	0.01%
2022/03/08	0	0.00	2	33.48	33.00	-2	9,245	-0.02%
2022/03/07	0	0.00	1	35.80	34.30	-1	10,568	-0.01%
2022/03/04	2.2	37.32	5.5	36.91	37.00	-3.3	10,791	-0.03%
2022/03/03	4.2	37.24	0	0.00	37.30	4.2	10,816	0.04%
2022/03/02	8	37.33	1	37.55	37.70	7	10,883	0.06%
2022/03/01	2	37.40	7.1	37.65	38.00	-5.1	10,894	-0.05%
2022/02/25	1	36.55	1	36.55	36.05	0	10,840	0.00%
2022/02/24	1	36.35	1	37.40	35.95	0	10,870	0.00%
2022/02/23	2.5	37.52	11	37.65	37.35	-8.5	10,860	-0.08%
2022/02/22	6	36.52	4	37.13	37.00	2	10,876	0.02%
2022/02/21	0.1	36.99	0	0.00	37.25	0.1	11,161	0.00%
2022/02/18	5	36.57	2	36.65	36.80	3	11,537	0.03%
2022/02/17	1	37.30	3	37.05	36.95	-2	11,564	-0.02%
2022/02/15	1	35.10	0	0.00	35.15	1	11,420	0.01%
2022/02/14	0	0.00	1	35.10	35.85	-1	11,389	-0.01%
2022/02/10	1	35.85	0	0.00	35.85	1	11,312	0.01%
2022/02/09	8	36.53	0	0.00	36.65	8	11,277	0.07%
2022/01/21	0	0.00	1	35.30	35.15	-1	11,095	-0.01%
2022/01/20	2	36.35	0	0.00	36.50	2	11,015	0.02%
2022/01/19	1	36.75	0	0.00	36.80	1	10,972	0.01%
2022/01/18	6	37.95	1	37.40	37.45	5	10,922	0.05%
2022/01/17	0	0.00	1	36.45	38.00	-1	10,841	-0.01%
2022/01/14	2	37.35	0	0.00	36.70	2	10,743	0.02%
2022/01/13	6	38.14	14	38.12	38.25	-8	10,644	-0.08%
2022/01/12	10	36.75	10	36.95	37.10	0	10,323	0.00%
2022/01/11	3	36.48	36	37.20	36.30	-33	10,211	-0.32%
2022/01/10	2	38.08	22	38.43	37.80	-20	10,056	-0.20%
2022/01/07	5	38.55	31	38.82	38.05	-26	9,946	-0.26%
2022/01/06	7	40.09	53	40.53	39.70	-46	9,662	-0.48%
2022/01/05	50	41.42	40	41.33	41.05	10	9,337	0.11%
2022/01/04	95	39.56	103	40.67	40.90	-8	8,049	-0.10%	大賣/
2022/01/03	4	38.84	25	38.62	38.30	-21	7,227	-0.29%
2021/12/29	0	36.90	1	37.00	37.15	-1	6,820	-0.01%
2021/12/28	11	37.97	1	37.95	37.40	10	6,730	0.15%
2021/12/27	59	38.45	21	38.48	38.40	38	6,548	0.58%
2021/12/24	0	0.00	21	36.92	37.30	-21	6,025	-0.35%
2021/12/17	1	35.70	1	35.80	35.90	0	5,516	0.00%
2021/12/16	2	35.30	2	36.45	36.35	0	5,417	0.00%
2021/12/15	0	0.00	1	34.85	34.55	-1	5,246	-0.02%
2021/12/14	0	0.00	1	34.25	34.20	-1	5,221	-0.02%
2021/12/10	2	35.25	1	35.05	35.50	1	5,091	0.02%
2021/12/09	1	37.00	28	36.31	36.05	-27	4,984	-0.54%
2021/12/08	3	35.40	0	0.00	35.30	3	4,801	0.06%
2021/12/07	1	34.90	1	35.50	35.40	0	4,739	0.00%
2021/12/06	1	35.05	0	0.00	35.10	1	4,643	0.02%
2021/12/03	1	36.75	1	36.65	36.00	0	4,528	0.00%
2021/12/02	15	37.05	15	38.01	36.25	0	4,391	0.00%
2021/12/01	108	38.20	31	37.83	38.25	77	3,992	1.93%	大買/
2021/11/30	28	35.72	21	35.94	36.60	7	2,608	0.27%
2021/11/29	0	0.00	5	32.33	33.30	-5	2,278	-0.22%
2021/11/26	7	32.99	9	33.02	32.90	-2	2,146	-0.09%
2021/11/25	6	32.34	1	32.30	32.15	5	2,010	0.25%
2021/11/24	5	32.80	3	31.90	32.80	2	1,949	0.10%
2021/11/23	3	31.68	3	31.42	31.35	0	1,903	0.00%
2021/11/22	10	32.79	2	32.40	32.45	8	1,855	0.43%
2021/11/19	10	33.05	2	33.05	33.20	8	1,799	0.44%
2021/11/18	34	34.39	7	34.29	34.10	27	1,717	1.57%
2021/11/17	3	33.35	1	32.80	33.00	2	1,372	0.15%
2021/10/27	0	0.00	1	29.50	29.80	-1	934	-0.11%
2021/10/19	0	0.00	1	28.80	28.80	-1	978	-0.10%
2021/10/07	6	28.15	0	0.00	28.40	6	1,432	0.42%
2021/09/22	1	30.30	0	0.00	30.30	1	1,790	0.06%
2021/09/13	1	30.65	0	0.00	30.20	1	2,245	0.04%
2021/08/18	0	0.00	30	29.45	30.45	-30	2,382	-1.26%
2021/08/12	0	0.00	2	31.95	32.25	-2	2,430	-0.08%
2021/07/28	1	31.70	4	32.35	32.20	-3	2,963	-0.10%
2021/07/27	0	0.00	10	33.07	33.00	-10	3,009	-0.33%
2021/07/22	0	0.00	25	33.44	33.25	-25	3,228	-0.77%
2021/07/20	0	0.00	30	33.60	34.00	-30	3,227	-0.93%
2021/07/19	72	34.42	1	34.35	34.25	71	3,249	2.18%
2021/07/16	31	33.86	1	35.50	35.75	30	3,231	0.93%
2021/07/14	1	33.00	0	0.00	33.90	1	3,229	0.03%
2021/07/13	5	34.77	9	34.53	33.40	-4	3,315	-0.12%
2021/07/07	4	33.70	1	33.30	33.55	3	3,421	0.09%
2021/06/30	0	0.00	1	32.60	32.60	-1	3,467	-0.03%
2021/06/25	1	33.20	1	33.15	33.05	0	3,431	0.00%
2021/06/24	3.3	33.77	3	33.32	33.55	0.3	3,394	0.01%
2021/06/23	5	32.41	5	33.32	34.20	0	3,192	0.00%
2021/06/15	1	29.95	0	0.00	30.20	1	3,126	0.03%
2021/06/10	0	0.00	2	29.58	29.50	-2	3,133	-0.06%
2021/06/09	2	29.35	0	0.00	29.10	2	3,142	0.06%
2021/06/07	2	28.90	0	0.00	29.35	2	3,182	0.06%
2021/05/27	0	0.00	1	28.60	28.30	-1	3,277	-0.03%
2021/05/26	1	28.00	0	0.00	28.40	1	3,277	0.03%
2021/05/25	1	27.80	0	0.00	27.80	1	3,291	0.03%
2021/05/12	0	0.00	12	27.00	26.95	-12	3,294	-0.36%
2021/05/04	0	0.00	1	33.20	32.25	-1	3,256	-0.03%
2021/05/03	1	34.60	1	34.35	33.60	0	3,316	0.00%
2021/04/29	2	36.15	0	0.00	36.45	2	3,274	0.06%
2021/04/28	1	35.55	2	35.38	35.75	-1	3,288	-0.03%
2021/04/23	0	0.00	11	35.90	36.00	-11	4,615	-0.24%
2021/04/22	4	36.05	8	36.42	35.25	-4	4,700	-0.09%
2021/04/21	1	36.15	0	0.00	36.25	1	4,661	0.02%
2021/04/20	2	35.83	1	36.60	36.90	1	4,684	0.02%
2021/04/19	1	36.15	12	35.84	36.00	-11	4,683	-0.23%
2021/04/16	1	34.95	1	34.65	34.65	0	4,675	0.00%
2021/04/15	11	34.63	1	34.90	34.90	10	4,761	0.21%
2021/04/12	0	0.00	0.1	34.10	34.30	-0.1	5,543	0.00%
2021/04/06	2	33.35	2	33.35	33.60	0	6,092	0.00%
2021/03/31	1	32.65	0	0.00	32.85	1	6,065	0.02%
2021/03/25	8	32.35	0	0.00	32.50	8	6,184	0.13%
2021/03/24	18	32.48	0	0.00	32.55	18	6,226	0.29%
2021/03/19	2	33.75	0	0.00	33.95	2	6,175	0.03%
2021/03/17	4	34.48	4	34.29	33.95	0	6,244	0.00%
2021/03/16	1	34.00	0	0.00	33.85	1	6,245	0.02%
2021/03/08	0	0.00	1	33.25	33.15	-1	6,423	-0.02%
2021/02/25	0	0.00	10	34.16	34.05	-10	6,719	-0.15%
2021/02/23	0	0.00	1	34.80	34.90	-1	6,718	-0.01%
2021/02/05	0	0.00	10	32.40	32.45	-10	6,541	-0.15%
2021/02/03	0	0.00	3	33.05	32.60	-3	6,609	-0.05%
2021/02/01	16	32.49	0	0.00	32.55	16	6,707	0.24%
2021/01/29	0	0.00	2	33.08	32.85	-2	6,708	-0.03%
2021/01/28	0	0.00	1	33.70	33.80	-1	6,700	-0.01%
2021/01/25	2	33.95	1	34.65	34.80	1	6,707	0.01%
2021/01/22	1	35.15	1	35.30	35.50	0	6,675	0.00%
2021/01/21	7	36.28	2	36.05	35.05	5	6,716	0.07%
2021/01/20	4	36.71	55	36.84	36.20	-51	6,682	-0.76%
2021/01/19	51	39.03	15	38.68	37.75	36	6,638	0.54%
2021/01/18	44	38.07	48	37.48	36.85	-4	6,136	-0.07%
2021/01/15	27	36.33	3	36.13	36.75	24	5,924	0.41%
2021/01/14	7	36.14	1	36.45	36.60	6	5,969	0.10%
2021/01/13	0	0.00	18	35.81	35.75	-18	6,219	-0.29%
2021/01/12	9	35.70	0	0.00	35.25	9	6,193	0.15%
2021/01/11	2	36.63	53	36.70	37.00	-51	6,106	-0.84%
2021/01/08	24.5	36.96	0	0.00	36.45	24.5	6,031	0.41%
2021/01/07	6	36.67	4	36.90	37.05	2	5,911	0.03%
2021/01/06	10	36.26	22	36.31	35.10	-12	5,766	-0.21%
2021/01/05	27	36.65	33	36.88	36.55	-6	5,587	-0.11%
2021/01/04	21	34.44	29	34.58	34.85	-8	5,114	-0.16%
2020/12/31	1	31.65	1	31.80	31.70	0	4,933	0.00%
2020/12/30	14	32.79	4	32.45	32.25	10	4,946	0.20%
2020/12/29	35	32.25	7	31.87	32.15	28	4,847	0.58%
2020/12/21	12	29.00	0	0.00	29.05	12	4,883	0.25%
2020/12/07	1	31.65	0	0.00	31.05	1	4,696	0.02%
2020/12/04	0	0.00	3	31.47	31.15	-3	4,639	-0.06%
2020/12/03	0	0.00	1	31.20	31.05	-1	4,602	-0.02%
2020/12/01	5	30.65	0	0.00	31.10	5	4,547	0.11%
2020/11/30	1	31.00	2	31.23	31.00	-1	4,542	-0.02%
2020/11/27	1	31.95	3	31.55	31.35	-2	4,467	-0.04%
2020/11/26	7	31.26	6	31.26	31.30	1	4,328	0.02%
2020/11/25	0	0.00	1	30.70	30.25	-1	4,190	-0.02%
2020/11/20	0	0.00	1	30.20	30.05	-1	4,103	-0.02%
2020/11/18	0	0.00	1	29.85	30.15	-1	4,067	-0.02%
2020/11/17	0	0.00	3	29.07	29.45	-3	4,039	-0.07%
2020/11/16	0	0.00	1	29.05	29.05	-1	4,049	-0.02%
2020/11/12	1	29.20	0	0.00	29.00	1	4,037	0.02%
2020/11/11	5	29.88	0	0.00	29.55	5	4,004	0.12%
2020/11/10	1	29.55	1	30.00	30.10	0	3,955	0.00%
2020/11/09	2	30.15	1	30.35	30.35	1	3,870	0.03%
2020/11/06	0	0.00	10	29.85	29.65	-10	3,825	-0.26%
2020/11/05	2	29.75	3	29.70	29.45	-1	3,806	-0.03%
2020/11/04	6	29.95	2	29.90	30.00	4	3,771	0.11%
2020/11/03	1	30.35	30	30.30	30.20	-29	3,734	-0.78%
2020/11/02	42	30.36	0	0.00	30.15	42	3,710	1.13%
2020/10/30	2	31.10	1	31.10	30.30	1	3,667	0.03%
2020/10/29	4	32.06	14	31.34	31.35	-10	3,583	-0.28%
2020/10/28	1	32.15	2	32.68	31.75	-1	3,478	-0.03%
2020/10/27	12	32.65	16	32.87	32.80	-4	3,369	-0.12%
2020/10/26	2	32.05	7	32.21	32.60	-5	3,212	-0.16%
2020/10/23	1	32.25	1	31.10	32.25	0	2,970	0.00%
2020/10/22	5	30.57	4	29.73	31.10	1	2,727	0.04%
2020/10/21	5	29.75	4	30.15	29.35	1	2,551	0.04%
2020/10/20	5	28.74	1	28.65	28.70	4	2,302	0.17%
2020/10/14	1	28.90	5	28.55	28.35	-4	2,469	-0.16%
2020/10/13	1	27.50	0	0.00	29.00	1	2,536	0.04%
2020/10/08	0	0.00	11	28.15	28.60	-11	2,395	-0.46%
2020/10/07	0	0.00	2	28.65	28.60	-2	2,335	-0.09%
2020/10/06	0	0.00	14	28.45	28.55	-14	2,289	-0.61%
2020/10/05	4	28.35	0	0.00	28.40	4	2,246	0.18%
2020/09/30	20	28.90	13	28.91	29.05	7	2,102	0.33%
2020/09/29	0	0.00	30	27.32	27.40	-30	1,935	-1.55%
2020/09/28	0	0.00	1	27.05	27.05	-1	1,943	-0.05%
2020/09/25	0	0.00	2	26.30	26.40	-2	1,944	-0.10%
2020/09/24	1	26.25	1	26.20	26.20	0	1,929	0.00%
2020/09/22	1	27.80	0	0.00	27.55	1	1,895	0.05%
2020/09/18	0	0.00	1	27.65	27.40	-1	1,837	-0.05%
2020/09/17	15	26.77	0	0.00	26.80	15	1,791	0.84%
2020/09/09	0	0.00	1	26.55	26.55	-1	1,799	-0.06%
2020/08/27	0	0.00	1	25.95	25.90	-1	2,047	-0.05%
2020/08/25	50	26.08	0	0.00	25.85	50	2,031	2.46%
2020/08/20	1	24.75	0	0.00	24.90	1	2,002	0.05%
2020/08/19	0	0.00	1	25.70	25.60	-1	1,973	-0.05%
2020/08/12	0	0.00	2	25.95	26.00	-2	2,139	-0.09%
2020/08/07	1	26.10	0	0.00	26.25	1	2,203	0.05%
2020/08/04	5	26.35	0	0.00	26.30	5	2,226	0.22%
2020/07/30	5	25.56	0	0.00	25.55	5	2,210	0.23%
2020/07/28	0	0.00	5	25.10	25.05	-5	2,210	-0.23%
2020/07/27	0	0.00	2	27.50	27.20	-2	2,190	-0.09%
2020/07/24	1	28.50	0	0.00	27.50	1	2,167	0.05%
2020/07/21	0	0.00	2	28.35	28.40	-2	2,076	-0.10%
2020/07/20	7	27.87	2	28.33	28.80	5	1,992	0.25%
2020/07/17	5	27.58	4	27.18	27.40	1	1,849	0.05%
2020/06/29	4	25.65	0	0.00	25.65	4	1,847	0.22%
2020/06/24	1	26.00	0	0.00	26.15	1	1,830	0.05%
2020/06/11	0	0.00	1	26.70	26.45	-1	1,960	-0.05%
2020/06/08	0	0.00	1	26.50	26.25	-1	1,819	-0.05%
2020/06/01	0.1	24.35	0	0.00	24.50	0.1	1,730	0.00%
2020/05/28	1	24.40	0	0.00	24.15	1	1,726	0.06%
2020/05/21	0	0.00	2	25.10	25.00	-2	1,743	-0.11%
2020/05/20	13	24.52	13	24.17	24.25	0	1,704	0.00%
2020/05/19	1	23.90	1	22.75	23.90	0	1,614	0.00%
2020/05/18	1	21.75	0	0.00	21.75	1	1,557	0.06%
2020/05/14	1	23.30	0	0.00	23.05	1	1,493	0.07%
2020/05/08	0.2	25.20	0	0.00	25.15	0.2	1,427	0.01%
2020/05/04	1	24.90	0	0.00	24.85	1	1,463	0.07%
2020/04/29	10	25.35	2	25.40	25.25	8	1,484	0.54%
2020/04/28	2	25.05	1	25.10	25.20	1	1,493	0.07%
2020/04/27	0	0.00	1	24.60	24.95	-1	1,534	-0.07%
2020/04/24	1	24.10	0	0.00	24.00	1	1,525	0.07%
2020/04/23	0	0.00	1	24.40	24.10	-1	1,528	-0.07%
2020/04/21	0	0.00	5	23.40	23.30	-5	1,557	-0.32%
2020/04/13	2	22.20	0	0.00	22.15	2	1,530	0.13%
2020/04/08	2	23.15	0	0.00	23.15	2	1,499	0.13%
2020/03/26	10	20.40	0	0.00	20.40	10	1,456	0.69%
2020/03/25	3	21.33	0	0.00	20.85	3	1,467	0.20%
2020/03/23	2	19.05	0	0.00	19.00	2	1,412	0.14%
2020/03/20	2	20.45	0	0.00	20.60	2	1,412	0.14%
2020/03/13	1	23.85	0	0.00	24.75	1	1,314	0.08%
2020/03/12	1	26.50	0	0.00	26.40	1	1,268	0.08%
2020/03/11	1	28.45	0	0.00	28.10	1	1,244	0.08%
2020/03/09	1	28.30	0	0.00	28.10	1	1,227	0.08%
2020/03/04	1	29.10	0	0.00	29.20	1	1,213	0.08%
2020/03/03	1	29.30	1	29.25	29.20	0	1,215	0.00%
2020/02/18	0	0.00	2	31.10	31.00	-2	1,313	-0.15%
2020/01/13	1	33.25	3	32.83	33.25	-2	1,245	-0.16%
2020/01/10	1	32.05	0	0.00	31.90	1	1,242	0.08%
2020/01/03	0	0.00	4	32.26	32.05	-4	1,261	-0.32%
2020/01/02	0	0.00	3	32.15	32.20	-3	1,269	-0.24%
2019/12/30	6	31.28	0	0.00	31.40	6	1,266	0.47%
2019/12/24	0	0.00	8	32.15	32.10	-8	1,261	-0.63%
2019/12/23	0	0.00	6	31.80	31.85	-6	1,231	-0.49%
2019/12/20	2	31.45	2	31.60	31.10	0	1,205	0.00%
2019/12/18	2	30.50	0	0.00	30.80	2	1,215	0.16%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/16	0.1	30.70	0	0.00	30.70	0.1	1,187	0.01%
2019/12/06	2	30.80	0	0.00	31.05	2	1,203	0.17%
2019/12/02	4	30.70	0	0.00	30.60	4	1,215	0.33%
2019/11/28	2	31.00	0	0.00	31.25	2	1,196	0.17%
2019/11/27	2	31.30	0	0.00	31.20	2	1,198	0.17%
2019/11/25	2	31.43	22	31.35	31.35	-20	1,186	-1.69%
2019/11/21	0	0.00	3	31.70	31.60	-3	1,179	-0.25%
2019/11/20	0	0.00	10	32.10	32.15	-10	1,172	-0.85%
2019/11/19	0	0.00	2.4	32.97	33.00	-2.4	1,152	-0.21%
2019/11/14	31	32.04	3	32.20	32.15	28	1,019	2.75%
2019/11/13	0	0.00	2	30.80	30.85	-2	928	-0.22%
2019/11/12	2	30.25	0	0.00	30.50	2	938	0.21%
2019/11/04	1	30.30	0	0.00	30.70	1	857	0.12%
2019/10/18	2	30.80	0	0.00	30.80	2	810	0.25%
2019/10/17	2	30.85	0	0.00	30.85	2	766	0.26%
2019/10/16	1	30.30	1	30.60	30.70	0	758	0.00%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/07	1	30.45	0	0.00	30.40	1	684	0.15%
2019/10/01	0.1	31.05	0	0.00	31.00	0.1	675	0.02%
2019/09/24	1	34.20	4	33.90	33.70	-3	642	-0.47%
2019/09/10	2	32.60	0	0.00	32.55	2	586	0.34%
2019/09/09	0	0.00	1	32.90	33.20	-1	585	-0.17%
2019/09/06	0.2	32.70	0	0.00	32.70	0.2	583	0.04%
2019/08/26	0.6	31.20	0	0.00	31.00	0.6	596	0.09%
2019/08/23	2	32.20	0	0.00	32.00	2	597	0.33%
2019/08/22	2	31.90	0	0.00	32.10	2	599	0.33%
2019/08/20	0.3	31.10	0	0.00	31.10	0.3	594	0.05%
2019/08/19	10.3	30.42	0	0.00	30.60	10.3	597	1.73%
2019/08/16	0.2	30.15	0	0.00	30.05	0.2	605	0.03%
2019/08/15	1.4	30.05	0	0.00	29.90	1.4	598	0.23%
2019/07/25	0	0.00	1	33.95	34.05	-1	701	-0.14%
2019/07/18	0	0.00	2	33.80	33.85	-2	707	-0.28%
2019/07/17	2	34.25	0	0.00	34.35	2	709	0.28%
2019/06/20	0.1	35.65	0	0.00	35.80	0.1	840	0.01%
2019/06/18	0	0.00	1	34.20	34.40	-1	901	-0.11%
2019/05/29	1	31.05	0	0.00	30.55	1	930	0.11%
2019/05/15	1	34.45	0	0.00	34.45	1	1,118	0.09%
2019/05/07	0	0.00	1	39.35	39.30	-1	1,426	-0.07%
2019/04/22	0	0.00	1	39.85	39.85	-1	1,419	-0.07%
2019/04/09	0	0.00	2	39.68	39.65	-2	1,381	-0.14%
2019/04/08	2	39.65	2	39.53	39.45	0	1,373	0.00%
2019/04/01	1	38.05	0	0.00	37.95	1	1,335	0.07%
2019/03/27	0	0.00	1	38.40	38.35	-1	1,307	-0.08%
2019/03/26	1.1	38.66	0	0.00	38.80	1.1	1,301	0.08%
2019/03/25	1	38.55	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	39.10	11	40.30	39.45	-10	1,288	-0.78%
2019/03/20	1	41.00	0	0.00	40.90	1	1,206	0.08%
2019/03/15	3	40.90	0	0.00	40.25	3	1,189	0.25%
2019/03/13	0	0.00	11	40.77	40.70	-11	1,183	-0.93%
2019/03/12	0	0.00	2	41.13	40.70	-2	1,189	-0.17%
2019/03/08	10	41.04	1	40.55	41.35	9	1,204	0.75%
2019/03/07	1	41.25	1	40.95	40.95	0	1,213	0.00%
2019/03/05	14	41.68	0	0.00	41.65	14	1,231	1.14%
2019/02/27	2	40.90	0	0.00	41.20	2	1,229	0.16%
2019/02/25	1	41.20	0	0.00	41.15	1	1,211	0.08%
2019/02/22	0	0.00	18	42.00	42.85	-18	1,172	-1.54%
2019/02/21	1	42.75	0	0.00	42.45	1	1,162	0.09%
2019/02/19	18	42.87	1	41.85	42.55	17	1,183	1.44%
2019/02/14	2	42.95	0	0.00	43.60	2	1,136	0.18%
2019/02/13	2	42.35	1	42.50	43.20	1	1,068	0.09%
2019/01/22	0	0.00	10	38.40	38.30	-10	672	-1.49%
2018/12/06	0	0.00	21	36.80	36.60	-21	1,061	-1.98%
2018/11/26	0	0.00	2	37.90	38.45	-2	1,112	-0.18%
2018/11/21	1	37.75	0	0.00	38.25	1	1,110	0.09%
2018/11/19	20	38.02	0	0.00	37.65	20	1,128	1.77%
2018/11/15	1	36.40	1	36.40	36.50	0	1,121	0.00%
2018/11/08	0	0.00	0.9	36.05	36.30	-0.9	1,185	-0.07%
2018/10/31	0	0.00	1	34.00	34.50	-1	1,255	-0.08%
2018/10/30	1	33.65	3	33.80	33.80	-2	1,273	-0.16%
2018/10/29	2	33.98	0	0.00	33.60	2	1,290	0.16%
2018/10/26	0	0.00	1	34.30	34.00	-1	1,301	-0.08%
2018/10/25	0	0.00	2	35.10	35.35	-2	1,308	-0.15%
2018/10/24	2	35.70	1	35.65	35.85	1	1,334	0.07%
2018/10/23	3	35.67	0	0.00	35.60	3	1,393	0.22%
2018/09/21	1	38.65	2	38.35	38.65	-1	1,634	-0.06%
2018/09/20	1	38.95	1	39.00	38.75	0	1,624	0.00%
2018/09/19	1	40.45	1	39.80	39.35	0	1,615	0.00%
2018/09/18	2	39.50	10	40.10	39.85	-8	1,589	-0.50%
2018/09/17	10	39.40	0	0.00	39.10	10	1,524	0.66%
2018/09/14	3	38.53	4	38.16	38.10	-1	1,488	-0.07%
2018/09/13	3	38.05	5	37.92	37.70	-2	1,539	-0.13%
2018/09/12	5	38.33	2	37.90	37.80	3	1,571	0.19%
2018/09/11	0	0.00	3	38.35	38.30	-3	1,581	-0.19%
2018/09/07	4	38.38	3	37.87	37.85	1	1,585	0.06%
2018/08/23	0	0.00	3	37.40	37.35	-3	1,884	-0.16%
2018/08/20	1	36.30	0	0.00	36.05	1	1,970	0.05%
2018/08/17	0	0.00	1	36.75	36.95	-1	1,965	-0.05%
2018/08/16	3	36.80	0	0.00	36.40	3	1,967	0.15%
2018/08/09	1	37.80	0	0.00	37.65	1	1,926	0.05%
2018/08/08	0	0.00	1	38.40	38.20	-1	1,941	-0.05%
2018/08/02	0	0.00	10	37.70	37.10	-10	2,105	-0.48%
2018/07/31	1	37.70	1	38.05	38.05	0	2,226	0.00%
2018/07/30	0	0.00	2	39.50	39.90	-2	2,255	-0.09%
2018/07/25	0	0.00	1	39.35	39.30	-1	2,629	-0.04%
2018/07/24	10	38.80	2	38.70	38.85	8	2,625	0.30%
2018/07/23	2	39.15	4	38.55	38.55	-2	2,642	-0.08%
2018/07/20	5	38.87	3	38.40	38.75	2	2,629	0.08%
2018/07/19	4	38.76	2	38.50	38.25	2	2,616	0.08%
2018/07/17	2	38.95	11	38.90	38.00	-9	2,593	-0.35%
2018/07/16	5	38.41	3	38.13	38.35	2	2,576	0.08%
2018/07/06	2	36.05	1	35.70	35.50	1	2,501	0.04%
2018/06/25	1	38.85	0	0.00	38.80	1	2,459	0.04%
2018/06/22	7	38.41	0	0.00	39.10	7	2,450	0.29%
2018/06/14	4	40.05	0	0.00	39.90	4	2,308	0.17%
2018/06/12	7	40.69	2	40.80	40.15	5	2,259	0.22%
2018/06/08	1	42.00	0	0.00	41.30	1	2,175	0.05%
2018/06/07	1	43.55	2	42.35	42.15	-1	2,129	-0.05%
2018/06/06	4	42.09	6	42.13	43.00	-2	2,070	-0.10%
2018/06/05	8	41.23	13	41.05	41.00	-5	2,006	-0.25%
2018/06/04	0	0.00	8	39.95	40.10	-8	1,982	-0.40%
2018/05/31	3	39.90	0	0.00	39.70	3	1,960	0.15%
2018/05/30	0	0.00	2	40.00	39.90	-2	1,931	-0.10%
2018/05/28	3	40.97	0	0.00	40.95	3	1,931	0.16%
2018/05/22	1	39.55	0	0.00	39.50	1	1,842	0.05%
2018/05/10	2	39.03	0	0.00	38.85	2	1,731	0.12%
2018/05/09	11	39.42	0	0.00	38.85	11	1,670	0.66%
2018/05/07	2	38.80	0	0.00	38.70	2	1,546	0.13%
2018/05/04	1	40.10	0	0.00	39.30	1	1,490	0.07%
2018/05/03	14	40.14	6	39.85	40.00	8	1,432	0.56%
2018/05/02	8	39.83	8	40.32	42.00	0	1,352	0.00%
2018/04/30	0	0.00	5	39.15	39.15	-5	1,052	-0.47%
2018/04/26	2	45.90	0	0.00	45.60	2	1,061	0.19%
2018/04/18	0	0.00	4	49.05	48.35	-4	1,155	-0.35%
2018/04/12	0	0.00	12	52.00	52.00	-12	1,188	-1.01%
2018/03/27	2	53.10	0	0.00	52.90	2	1,190	0.17%
2018/03/22	0	0.00	2	54.00	53.80	-2	1,205	-0.17%
2018/03/19	3	53.90	0	0.00	53.90	3	1,239	0.24%
2018/03/14	0	0.00	1	54.50	54.50	-1	1,254	-0.08%
2018/03/02	0	0.00	2	56.10	56.00	-2	1,401	-0.14%
2018/02/26	2	55.00	0	0.00	54.80	2	1,395	0.14%
2018/02/12	0	0.00	1	53.50	53.60	-1	1,405	-0.07%
2018/02/09	0	0.00	1	52.20	52.30	-1	1,490	-0.07%
2018/02/07	2	52.50	0	0.00	52.30	2	1,472	0.14%
2018/01/30	5	54.50	0	0.00	54.20	5	1,483	0.34%
2018/01/22	2	54.50	0	0.00	54.40	2	1,562	0.13%
2018/01/19	0	0.00	1	54.30	54.40	-1	1,590	-0.06%
2018/01/18	1	54.40	0	0.00	54.30	1	1,592	0.06%
2018/01/12	2	56.10	0	0.00	56.10	2	1,624	0.12%
2018/01/10	20	55.19	0	0.00	55.30	20	1,668	1.20%