微星 (2377)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	163.75	1	165.00	165.00	1	3,913	0.03%
2024/05/08	1	163.00	2	164.00	163.00	-1	3,936	-0.03%
2024/05/07	1	160.50	1	163.00	163.00	0	3,898	0.00%
2024/05/06	1	162.50	1	162.00	162.00	0	3,868	0.00%
2024/05/02	1	159.00	0	0.00	159.00	1	3,943	0.03%
2024/04/30	1	160.50	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	1	160.00	160.00	-1	4,059	-0.02%
2024/04/26	0	0.00	2	157.00	156.00	-2	4,153	-0.05%
2024/04/25	2	156.00	0	0.00	155.00	2	4,245	0.05%
2024/04/24	2	158.00	0	0.00	158.00	2	4,360	0.05%
2024/04/23	0	0.00	0.5	155.80	154.50	-0.5	4,457	-0.01%
2024/04/22	0	0.00	0.1	155.50	154.00	-0.1	4,454	0.00%
2024/04/19	2	157.00	0	0.00	154.00	2	4,449	0.04%
2024/04/18	0	0.00	10	159.25	161.00	-10	4,375	-0.23%
2024/04/16	2	161.00	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	0.00	12	169.42	167.50	-12	4,557	-0.26%
2024/04/10	10	174.00	1	172.50	172.50	9	4,707	0.19%
2024/04/09	2	172.00	3	172.50	172.50	-1	4,803	-0.02%
2024/04/08	3	172.50	2	173.00	171.50	1	4,924	0.02%
2024/04/03	14	169.64	0	0.00	169.50	14	4,998	0.28%
2024/04/01	2	170.00	0	0.00	169.50	2	5,287	0.04%
2024/03/29	6	169.42	2.1	169.76	169.50	3.9	5,643	0.07%
2024/03/28	2	167.00	0	0.00	167.00	2	5,847	0.03%
2024/03/26	1	170.49	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1.1	170.62	0	0.00	170.00	1.1	6,203	0.02%
2024/03/22	4	170.50	2	170.50	171.00	2	6,244	0.03%
2024/03/21	4	168.13	3	169.50	170.50	1	6,262	0.02%
2024/03/20	3	169.33	2	169.25	168.50	1	6,265	0.02%
2024/03/19	12.1	171.50	0	0.00	170.00	12.1	6,284	0.19%
2024/03/15	0	0.00	3	169.18	169.50	-3	6,303	-0.05%
2024/03/14	2	187.50	1	186.50	186.00	1	6,159	0.02%
2024/03/13	0	0.00	4	189.63	189.00	-4	6,190	-0.06%
2024/03/12	0	0.00	0.1	189.83	188.50	-0.1	6,202	0.00%
2024/03/11	3	187.67	0	0.00	187.00	3	6,247	0.05%
2024/03/08	0	0.00	1	190.00	188.00	-1	6,321	-0.02%
2024/03/06	2	194.00	3	195.17	193.00	-1	6,367	-0.02%
2024/03/05	0	194.50	2	195.50	195.00	-2	6,508	-0.03%
2024/03/04	7.5	195.39	5	194.90	192.00	2.5	6,707	0.04%
2024/03/01	0	0.00	0.1	192.50	191.00	-0.1	6,638	0.00%
2024/02/29	2	188.75	1	189.00	191.00	1	6,614	0.02%
2024/02/27	1	187.50	1	189.00	187.50	0	6,595	0.00%
2024/02/23	4	192.99	4	192.75	191.50	0	6,535	0.00%
2024/02/22	1.1	189.95	1	190.50	189.50	0.1	6,543	0.00%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	3.2	189.83	192.00	-3.2	6,464	-0.05%
2024/02/19	1.1	189.52	2.1	189.02	191.00	-1	6,477	-0.02%
2024/02/16	1.1	191.00	0.5	191.50	191.00	0.6	6,498	0.01%
2024/02/15	6	191.17	7.2	191.71	193.00	-1.2	6,484	-0.02%
2024/02/05	5	190.40	1.1	191.03	191.00	3.9	6,437	0.06%
2024/02/02	11	189.36	11.2	189.47	189.50	-0.1	6,389	0.00%
2024/02/01	0	0.00	1.1	182.95	184.00	-1.1	6,266	-0.02%
2024/01/31	3	181.83	1.1	182.50	182.00	2	6,271	0.03%
2024/01/30	2	184.25	24	184.50	184.00	-22	6,252	-0.35%
2024/01/26	1	180.00	2	180.00	179.50	-1	6,257	-0.02%
2024/01/25	0	0.00	1	184.50	185.00	-1	6,251	-0.02%
2024/01/24	4	183.38	2	182.00	183.00	2	6,206	0.03%
2024/01/23	1.1	182.05	7	181.79	183.00	-5.9	6,212	-0.09%
2024/01/22	9	185.72	9.1	185.24	186.00	-0.1	6,127	0.00%
2024/01/19	5	182.01	6.1	183.29	184.50	-1.1	6,037	-0.02%
2024/01/18	7	180.50	1	180.50	179.00	6	5,966	0.10%
2024/01/17	28	180.91	0.1	180.00	179.00	27.9	5,868	0.48%
2024/01/16	4.1	179.90	2.3	179.70	179.50	1.8	5,769	0.03%
2024/01/15	0.5	182.90	0	0.00	181.00	0.5	5,730	0.01%
2024/01/12	2	184.50	3	184.00	184.50	-1	5,740	-0.02%
2024/01/11	2.1	184.55	4	185.13	184.50	-1.9	5,751	-0.03%
2024/01/10	2.1	176.29	2	186.00	186.00	0.1	5,782	0.00%
2024/01/09	6	189.58	5	190.50	189.50	1	5,649	0.02%
2024/01/08	2.1	187.70	0	0.00	187.50	2.1	5,584	0.04%
2024/01/05	4	187.88	0	0.00	186.00	4	5,616	0.07%
2024/01/04	1	186.50	1	187.00	187.50	0	5,597	0.00%
2024/01/03	1	192.00	0	0.00	191.00	1	5,541	0.02%
2024/01/02	0	0.00	14	198.25	198.00	-14	5,437	-0.26%
2023/12/29	3	204.50	4.1	203.61	204.00	-1.1	5,303	-0.02%
2023/12/28	3.1	200.52	7	201.00	201.50	-3.9	5,228	-0.08%
2023/12/27	17.2	200.11	19	201.11	200.00	-1.9	5,130	-0.04%
2023/12/26	13	195.27	23.5	197.02	195.50	-10.5	4,969	-0.21%
2023/12/25	14.2	192.28	18	191.69	193.00	-3.9	4,679	-0.08%
2023/12/22	5	184.90	7	185.86	184.00	-2	4,482	-0.04%
2023/12/21	1	181.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	4	186.25	4	187.00	184.50	0	4,318	0.00%
2023/12/19	0	0.00	3	181.50	181.50	-3	4,161	-0.07%
2023/12/14	2	181.00	1	181.50	181.50	1	4,373	0.02%
2023/12/13	1	178.50	2	179.25	178.00	-1	4,355	-0.02%
2023/12/12	2	177.00	0	0.00	177.00	2	4,371	0.05%
2023/12/11	2	179.00	0	0.00	177.00	2	4,347	0.05%
2023/12/08	4	180.13	1	179.00	179.00	3	4,322	0.07%
2023/12/07	3	180.17	0	0.00	180.00	3	4,283	0.07%
2023/12/06	1	179.00	1	177.50	176.50	0	4,292	0.00%
2023/12/05	2.2	178.00	2	177.00	178.00	0.2	4,246	0.00%
2023/12/04	0	184.00	14	184.00	183.50	-14	4,195	-0.33%
2023/12/01	17	183.59	9	183.83	185.00	8	4,174	0.19%
2023/11/30	11.1	184.59	7	185.21	183.50	4.1	4,137	0.10%
2023/11/29	13.1	178.88	18.5	179.63	181.00	-5.5	3,977	-0.14%
2023/11/22	0	169.00	1	168.50	169.50	-1	3,945	-0.02%
2023/11/21	2	168.50	3.5	168.71	170.00	-1.5	3,984	-0.04%
2023/11/20	1	165.00	1	165.00	165.00	0	3,955	0.00%
2023/11/16	0	0.00	2	166.00	164.50	-2	4,018	-0.05%
2023/11/14	1	165.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	1.5	166.50	0	0.00	166.00	1.5	4,095	0.04%
2023/11/10	0	0.00	2	174.25	174.50	-2	4,072	-0.05%
2023/11/09	0	0.00	0.1	172.00	172.00	-0.1	4,103	0.00%
2023/11/08	0	0.00	3	173.17	173.00	-3	4,158	-0.07%
2023/11/06	0	0.00	4	172.38	172.50	-4	4,252	-0.09%
2023/11/03	0	0.00	1	169.00	170.00	-1	4,303	-0.02%
2023/10/30	0	0.00	1	169.00	168.00	-1	4,473	-0.02%
2023/10/27	0	165.50	0	0.00	167.50	0	4,512	0.00%
2023/10/26	0	161.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	1	165.50	0	0.00	164.50	1	4,583	0.02%
2023/10/24	1	159.50	1	158.00	161.00	0	4,641	0.00%
2023/10/23	1.1	159.43	0	0.00	157.50	1.1	4,844	0.02%
2023/10/20	1	157.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	0	0.00	3	158.33	159.00	-3	5,011	-0.06%
2023/10/18	1	160.00	2	160.50	160.50	-1	5,081	-0.02%
2023/10/17	2	163.00	2	162.25	162.00	0	5,027	0.00%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	1	164.00	0.2	166.00	166.50	0.8	5,241	0.02%
2023/10/12	3	170.33	0	0.00	172.50	3	5,222	0.06%
2023/10/11	2	170.00	2	170.00	168.50	0	5,255	0.00%
2023/10/06	1	169.00	1	168.00	168.00	0	5,371	0.00%
2023/10/04	0	0.00	1	165.00	164.50	-1	5,403	-0.02%
2023/09/28	2	165.50	0	0.00	164.00	2	5,399	0.04%
2023/09/27	1	165.50	1	167.00	167.00	0	5,336	0.00%
2023/09/26	2	169.75	1	168.50	168.50	1	5,319	0.02%
2023/09/25	3	170.33	0	0.00	170.50	3	5,312	0.06%
2023/09/22	0	0.00	1	170.00	171.00	-1	5,338	-0.02%
2023/09/21	22	174.52	11	173.27	172.50	11	5,321	0.21%
2023/09/20	4.2	173.26	4	174.38	175.50	0.2	5,193	0.00%
2023/09/19	5	169.30	0	0.00	166.00	5	5,053	0.10%
2023/09/15	0	0.00	1	171.00	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	22	167.05	168.00	-22	4,955	-0.44%
2023/09/12	1.7	164.03	0	0.00	164.50	1.7	5,076	0.03%
2023/09/11	1	167.50	1	162.50	162.00	0	5,126	0.00%
2023/09/08	0	0.00	1	162.50	163.50	-1	5,103	-0.02%
2023/09/07	11	165.95	0	0.00	164.50	11	5,148	0.21%
2023/09/05	0	0.00	1	166.00	165.00	-1	5,369	-0.02%
2023/08/30	4	160.38	0	0.00	161.00	4	5,500	0.07%
2023/08/29	3	160.00	1	160.00	160.00	2	5,599	0.04%
2023/08/28	1	164.50	1	163.00	161.50	0	5,623	0.00%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	12	172.96	2	173.50	173.00	10	5,670	0.18%
2023/08/23	1	169.00	1	171.50	171.50	0	5,724	0.00%
2023/08/22	3	171.50	0	0.00	170.00	3	5,923	0.05%
2023/08/21	1	170.00	1.2	169.74	170.50	-0.2	6,044	0.00%
2023/08/18	1	173.00	0	0.00	173.00	1	6,040	0.02%
2023/08/16	0	0.00	0	176.00	178.50	0	5,982	0.00%
2023/08/15	3	178.33	0	0.00	176.50	3	5,992	0.05%
2023/08/11	3	182.33	0.1	180.00	179.00	2.9	6,022	0.05%
2023/08/10	0.1	186.50	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	1	197.50	1	198.00	194.50	0	6,113	0.00%
2023/08/04	3	182.83	1	186.00	184.50	2	5,965	0.03%
2023/08/02	3	189.83	2.1	186.05	186.00	0.9	5,916	0.02%
2023/08/01	1.1	194.58	1	190.00	190.50	0.1	5,842	0.00%
2023/07/31	1	198.50	2	195.75	194.50	-1	5,806	-0.02%
2023/07/28	2	192.50	2	196.00	201.00	0	5,780	0.00%
2023/07/27	0.1	199.50	1	196.00	196.00	-0.9	5,722	-0.02%
2023/07/26	5.1	211.92	5	206.60	203.50	0.1	5,669	0.00%
2023/07/25	0	0.00	1.3	211.00	211.00	-1.3	5,447	-0.02%
2023/07/24	1.1	193.36	4	192.63	192.00	-2.9	5,314	-0.05%
2023/07/21	7	190.64	1.6	186.44	191.50	5.4	5,238	0.10%
2023/07/19	2	187.75	2	187.50	187.00	0	5,111	0.00%
2023/07/18	1	195.00	0	0.00	193.00	1	5,022	0.02%
2023/07/17	0.2	189.50	4	189.13	188.00	-3.8	4,869	-0.08%
2023/07/14	4	182.88	1	188.00	185.00	3	4,804	0.06%
2023/07/13	11	192.64	3.5	191.09	188.00	7.6	4,744	0.16%
2023/07/12	1	181.50	1	181.00	182.00	0	4,573	0.00%
2023/07/11	0	0.00	3	179.00	179.50	-3	4,549	-0.07%
2023/07/10	2	172.50	1	173.50	175.50	1	4,538	0.02%
2023/07/06	1	177.00	1	176.50	176.00	0	4,487	0.00%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	178.00	1	179.50	179.00	0	4,441	0.00%
2023/07/03	0	0.00	1	179.00	180.00	-1	4,413	-0.02%
2023/06/30	1.1	173.10	1.2	175.67	176.50	-0.2	4,391	0.00%
2023/06/28	2	175.00	3	173.00	172.50	-1	4,365	-0.02%
2023/06/19	0	0.00	1	176.00	174.00	-1	4,228	-0.02%
2023/06/16	3.3	177.00	4	177.99	178.00	-0.8	4,143	-0.02%
2023/06/15	3	177.67	4.2	177.60	178.00	-1.2	4,077	-0.03%
2023/06/14	1	180.50	2	179.00	179.00	-1	4,078	-0.02%
2023/06/13	0	181.50	3	180.83	182.50	-3	4,144	-0.07%
2023/06/12	8	180.69	13	178.31	178.00	-5	4,104	-0.12%
2023/06/09	4	184.75	7.1	184.09	185.00	-3.1	4,035	-0.08%
2023/06/08	3	179.17	2	181.75	180.00	1	3,941	0.03%
2023/06/07	4.2	177.80	4	178.88	178.50	0.2	3,889	0.01%
2023/06/06	1.1	172.95	1	173.50	173.50	0.1	3,757	0.00%
2023/06/05	1	171.51	0	0.00	173.00	1	3,722	0.03%
2023/06/02	2.2	168.60	9	170.50	171.50	-6.8	3,667	-0.19%
2023/06/01	1.2	166.33	2	166.50	166.00	-0.8	3,527	-0.02%
2023/05/31	1	165.50	13	166.73	166.00	-12	3,450	-0.35%
2023/05/30	27.8	164.36	16	164.47	164.50	11.8	3,403	0.35%
2023/05/29	16.2	167.28	13	167.81	168.00	3.2	3,362	0.10%
2023/05/26	1	169.50	3.1	167.48	169.50	-2.1	3,353	-0.06%
2023/05/25	1.2	162.64	2.2	164.68	162.50	-1	3,227	-0.03%
2023/05/24	1.1	159.45	0	0.00	161.00	1.1	3,077	0.04%
2023/05/22	0	0.00	1	159.00	158.00	-1	2,947	-0.03%
2023/05/19	4.5	157.55	0.1	156.50	157.00	4.4	2,902	0.15%
2023/05/18	0.4	156.50	0	0.00	159.00	0.4	2,854	0.01%
2023/05/17	0	0.00	1	154.00	155.50	-1	2,789	-0.04%
2023/05/16	1	153.50	0	0.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	4	149.50	152.00	-4	2,628	-0.15%
2023/05/12	1	145.00	0.3	147.00	147.50	0.7	2,552	0.03%
2023/05/02	1	144.00	4	145.50	143.00	-3	2,574	-0.12%
2023/04/17	0	0.00	0.1	146.50	147.50	-0.1	2,643	0.00%
2023/04/12	2	145.00	0	0.00	146.50	2	2,651	0.08%
2023/04/06	4	144.00	0	0.00	145.00	4	2,691	0.15%
2023/03/31	0	0.00	1	144.00	144.00	-1	2,707	-0.04%
2023/03/30	2	143.00	2	143.00	143.50	0	2,835	0.00%
2023/03/29	0	0.00	5	142.00	143.00	-5	2,965	-0.17%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/20	5	143.10	5	140.50	140.50	0	3,671	0.00%
2023/03/17	6	142.08	7	141.86	145.00	-1	3,647	-0.03%
2023/03/16	7	142.29	7	142.86	142.50	0	3,621	0.00%
2023/03/10	0	136.50	0	0.00	137.00	0	3,523	0.00%
2023/03/03	0	0.00	2.1	140.45	139.50	-2.1	3,659	-0.06%
2023/03/01	2	135.00	0	0.00	139.00	2	3,686	0.05%
2023/02/23	1	142.00	3.1	143.27	141.50	-2.1	3,716	-0.06%
2023/02/22	0	0.00	1	135.00	136.50	-1	3,685	-0.03%
2023/02/21	20	135.00	20	134.50	135.00	0	3,705	0.00%
2023/02/20	0	0.00	0	135.00	134.50	0	3,821	0.00%
2023/02/16	0	0.00	1.1	133.55	135.50	-1.1	3,907	-0.03%
2023/02/09	1	132.00	0	0.00	132.00	1	4,098	0.02%
2023/02/07	0	0.00	0.1	133.00	134.00	-0.1	4,105	0.00%
2023/02/03	0	132.50	0	0.00	132.00	0	4,083	0.00%
2023/02/01	0	0.00	0.1	133.00	134.00	-0.1	4,086	0.00%
2023/01/30	0	0.00	13	132.31	133.00	-13	4,018	-0.32%
2023/01/17	0	0.00	10.1	127.49	127.50	-10.1	3,991	-0.25%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	12	125.83	126.00	-12	4,427	-0.27%
2023/01/03	0	0.00	1	122.50	122.50	-1	4,655	-0.02%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/27	2	117.50	0	0.00	118.00	2	4,814	0.04%
2022/12/23	0	0.00	2	119.00	119.50	-2	4,901	-0.04%
2022/12/21	1	116.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	3	117.67	0	0.00	116.00	3	4,836	0.06%
2022/12/19	0	0.00	1	124.00	123.50	-1	4,745	-0.02%
2022/12/15	2	124.75	4	124.25	123.00	-2	4,527	-0.04%
2022/12/13	1	121.50	0	0.00	120.50	1	4,622	0.02%
2022/12/09	0	0.00	1	120.00	119.00	-1	4,714	-0.02%
2022/12/08	2	116.00	1	118.00	117.50	1	4,769	0.02%
2022/12/07	2	119.25	0	0.00	119.00	2	4,773	0.04%
2022/12/06	0	0.00	1	121.00	121.50	-1	4,856	-0.02%
2022/12/01	0	0.00	2	123.00	123.50	-2	4,959	-0.04%
2022/11/28	1	125.50	0	0.00	123.00	1	4,900	0.02%
2022/11/25	2	125.50	0.2	126.33	125.00	1.9	4,912	0.04%
2022/11/24	0	0.00	0.1	124.00	123.50	-0.1	4,871	0.00%
2022/11/23	1	121.50	1	123.00	122.50	0	4,882	0.00%
2022/11/22	12	121.46	0	0.00	122.00	12	4,866	0.25%
2022/11/21	1	127.50	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	11.4	130.90	130.50	-11.4	4,764	-0.24%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	2.1	127.67	127.00	-2.1	4,720	-0.04%
2022/11/15	0	0.00	1	123.00	123.00	-1	4,675	-0.02%
2022/11/14	0	122.50	2	123.00	122.50	-2	4,682	-0.04%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/10/25	0	0.00	1	112.00	111.50	-1	5,133	-0.02%
2022/10/19	2	108.50	1	109.00	110.00	1	5,007	0.02%
2022/10/18	3	109.50	4	109.38	108.00	-1	4,994	-0.02%
2022/10/13	0	0.00	1.1	108.02	109.00	-1.1	4,969	-0.02%
2022/10/12	0	0.00	0.1	107.00	106.50	-0.1	4,991	0.00%
2022/10/11	0.1	105.00	1	104.00	104.00	-1	5,022	-0.02%
2022/10/07	1	104.00	1	106.00	106.50	0	5,001	0.00%
2022/10/03	0	104.00	0	0.00	105.50	0	4,872	0.00%
2022/09/30	0.1	107.00	0	0.00	107.50	0.1	4,919	0.00%
2022/09/29	0	0.00	2	109.25	107.50	-2	4,947	-0.04%
2022/09/27	31	110.95	0	0.00	110.50	31	4,820	0.64%
2022/09/26	5	111.00	4	111.50	111.00	1	4,820	0.02%
2022/09/22	2	115.00	2	114.50	114.50	0	4,971	0.00%
2022/09/21	1.1	114.68	2	116.25	115.00	-0.9	4,936	-0.02%
2022/09/20	0.4	121.93	0	0.00	122.00	0.4	4,805	0.01%
2022/09/19	4	122.75	4	123.00	123.00	0	4,767	0.00%
2022/09/16	5	121.80	4	121.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	2	122.25	122.50	-2	4,724	-0.04%
2022/09/14	2	119.50	1	120.50	120.00	1	4,734	0.02%
2022/09/13	3	118.83	9	122.06	122.00	-6	4,717	-0.13%
2022/09/12	0	0.00	3	118.50	117.50	-3	4,615	-0.06%
2022/09/08	0	0.00	4.3	115.31	117.00	-4.3	4,606	-0.09%
2022/09/07	2.1	108.57	1	108.50	110.00	1.1	4,552	0.02%
2022/09/06	3	110.83	0	0.00	111.50	3	4,534	0.07%
2022/09/02	1	110.53	1	112.00	111.00	0	4,564	0.00%
2022/08/31	1	115.00	0	0.00	115.00	1	4,519	0.02%
2022/08/29	0.1	114.00	0	0.00	114.00	0.1	4,519	0.00%
2022/08/26	1	116.50	0	0.00	116.50	1	4,516	0.02%
2022/08/24	2	114.50	0	0.00	113.50	2	4,531	0.04%
2022/08/22	1.1	117.95	1	117.50	117.50	0.1	4,575	0.00%
2022/08/19	5	116.20	1	115.50	115.50	4	4,580	0.09%
2022/08/17	1	117.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	1	127.50	0	0.00	127.50	1	4,451	0.02%
2022/08/15	0	0.00	3.2	123.23	124.50	-3.2	4,322	-0.07%
2022/08/12	0	0.00	1	119.50	118.50	-1	4,227	-0.02%
2022/08/11	1.1	114.00	0	0.00	114.00	1.1	4,158	0.03%
2022/08/10	0.1	116.00	0	0.00	114.00	0.1	4,114	0.00%
2022/08/09	1.2	115.60	0	0.00	116.00	1.2	4,051	0.03%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/08/04	0	0.00	1	115.00	116.00	-1	4,044	-0.02%
2022/08/01	2.2	116.00	2	116.00	116.00	0.2	4,191	0.00%
2022/07/29	1	118.50	2	118.00	118.00	-1	4,193	-0.02%
2022/07/28	0.1	116.00	0	0.00	116.00	0.1	4,169	0.00%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/25	0.1	117.00	0	0.00	117.00	0.1	4,168	0.00%
2022/07/22	3	115.33	0	0.00	115.00	3	4,157	0.07%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/20	0	0.00	1	119.00	119.50	-1	3,988	-0.03%
2022/07/19	2	118.50	0	0.00	118.00	2	3,927	0.05%
2022/07/18	0	0.00	1	113.50	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	1.1	111.41	111.00	-1.1	3,827	-0.03%
2022/07/14	0	0.00	1	106.00	109.50	-1	3,849	-0.03%
2022/07/12	1	103.00	1	102.50	104.50	0	3,886	0.00%
2022/07/11	0.1	107.50	20	106.00	106.50	-19.9	3,860	-0.52%
2022/07/08	22	108.45	1	106.00	108.00	21	3,850	0.55%
2022/07/07	1	103.00	3	101.97	102.00	-2	3,798	-0.05%
2022/07/05	1	102.50	1	101.50	102.00	0	3,772	0.00%
2022/07/04	2	101.50	0	0.00	101.50	2	3,752	0.05%
2022/07/01	3	107.17	3	106.00	105.00	0	3,730	0.00%
2022/06/30	1	110.50	2	112.75	113.50	-1	3,653	-0.03%
2022/06/29	2	119.00	0	0.00	117.00	2	3,516	0.06%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/23	0	124.50	1	125.00	125.00	-1	3,510	-0.03%
2022/06/22	0	0.00	2	122.00	122.00	-2	3,477	-0.06%
2022/06/21	0	0.00	0.2	129.00	128.50	-0.2	3,559	-0.01%
2022/06/17	1.1	126.00	1	126.50	125.50	0.1	3,671	0.00%
2022/06/16	1	128.50	0	0.00	129.00	1	3,628	0.03%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	0.1	128.50	0	0.00	129.50	0.1	3,698	0.00%
2022/06/13	2	130.50	1	131.00	131.00	1	3,676	0.03%
2022/06/10	0	0.00	0.1	133.00	133.00	-0.1	3,659	0.00%
2022/06/07	0.1	134.00	0	0.00	134.00	0.1	3,717	0.00%
2022/05/31	0	0.00	1	135.50	135.00	-1	3,891	-0.03%
2022/05/30	1	135.00	0	0.00	134.00	1	3,852	0.03%
2022/05/27	0.1	132.00	1	132.00	132.00	-0.9	3,793	-0.02%
2022/05/25	0	0.00	1	129.00	127.50	-1	3,768	-0.03%
2022/05/23	2	126.25	0	0.00	126.00	2	3,717	0.05%
2022/05/20	0	0.00	1	130.02	129.00	-1	3,730	-0.03%
2022/05/16	1	128.50	0	0.00	127.50	1	3,696	0.03%
2022/05/11	0.2	130.25	0.1	130.00	130.00	0.1	3,667	0.00%
2022/05/10	0	0.00	2	128.75	131.00	-2	3,638	-0.05%
2022/05/09	1	129.50	2	128.75	128.50	-1	3,568	-0.03%
2022/05/05	0.1	126.50	0	0.00	126.00	0.1	3,553	0.00%
2022/05/04	0.2	125.00	1	126.00	125.00	-0.8	3,561	-0.02%
2022/05/03	5.2	121.25	1	123.50	123.50	4.2	3,558	0.12%
2022/04/28	3	118.83	0	0.00	120.50	3	3,532	0.08%
2022/04/27	0	0.00	1	119.00	119.50	-1	3,508	-0.03%
2022/04/25	0	0.00	3	119.00	119.00	-3	3,479	-0.09%
2022/04/21	2	123.50	0	0.00	122.50	2	3,464	0.06%
2022/04/19	1.1	125.14	1	126.50	123.00	0.1	3,387	0.00%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/14	0	123.50	0	0.00	123.00	0	3,503	0.00%
2022/04/13	0.1	124.00	0	0.00	123.00	0.1	3,527	0.00%
2022/04/11	1	122.50	0	0.00	121.00	1	3,470	0.03%
2022/04/08	0.1	124.00	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	1.1	125.91	0	0.00	125.00	1.1	3,458	0.03%
2022/04/06	0.2	128.50	0	0.00	127.50	0.2	3,431	0.01%
2022/04/01	0	130.00	0	0.00	130.00	0	3,459	0.00%
2022/03/31	2	130.75	0	0.00	130.00	2	3,451	0.06%
2022/03/30	1	132.00	1	132.00	132.00	0	3,366	0.00%
2022/03/29	2.1	131.98	1	131.00	130.50	1.1	3,328	0.03%
2022/03/28	15	133.00	0	0.00	133.50	15	3,322	0.45%
2022/03/25	1	133.50	0	0.00	134.00	1	3,339	0.03%
2022/03/24	4.1	132.02	1	133.00	132.50	3.1	3,317	0.09%
2022/03/23	0	0.00	1	139.50	137.00	-1	3,187	-0.03%
2022/03/22	1.3	138.50	0	0.00	138.50	1.3	3,164	0.04%
2022/03/21	0.2	141.50	1	142.00	140.50	-0.8	3,096	-0.03%
2022/03/18	1	139.00	1	140.50	141.00	0	3,114	0.00%
2022/03/17	0.2	143.00	0	0.00	142.50	0.2	3,162	0.01%
2022/03/16	1	140.00	1.1	139.52	140.00	-0.1	3,166	0.00%
2022/03/11	0.1	143.00	0	0.00	142.00	0.1	3,357	0.00%
2022/03/10	0.3	147.63	0	0.00	147.00	0.3	3,420	0.01%
2022/03/08	0	0.00	1	145.00	145.00	-1	3,413	-0.03%
2022/03/04	0.1	154.00	0	0.00	153.00	0.1	3,456	0.00%
2022/03/03	1	157.00	0.1	157.50	157.00	1	3,456	0.03%
2022/03/02	3	158.50	0	0.00	158.00	3	3,469	0.09%
2022/02/25	0.1	156.50	0	0.00	155.50	0.1	3,439	0.00%
2022/02/24	0	0.00	0.2	156.50	156.00	-0.2	3,460	-0.01%
2022/02/18	0	0.00	3	157.50	160.00	-3	3,767	-0.08%
2022/02/17	3	159.83	1	159.50	159.50	2	3,847	0.05%
2022/02/14	0	153.50	0	0.00	153.00	0	4,350	0.00%
2022/02/11	0.1	158.00	0.1	156.50	156.00	0	4,764	0.00%
2022/02/09	0	0.00	1	155.00	157.00	-1	5,167	-0.02%
2022/02/08	2	154.00	2	156.00	154.50	0	5,302	0.00%
2022/01/26	10	151.00	0	0.00	151.00	10	5,477	0.18%
2022/01/24	0	0.00	0	156.00	156.50	0	5,600	0.00%
2022/01/21	0.1	156.00	0.1	156.00	156.00	0	5,616	0.00%
2022/01/20	0	0.00	2	158.50	158.00	-2	5,619	-0.04%
2022/01/17	0.1	156.50	0	0.00	157.50	0.1	5,663	0.00%
2022/01/14	0	154.50	0	0.00	155.50	0	5,709	0.00%
2022/01/13	1	155.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	1.1	156.00	0	0.00	156.50	1.1	5,883	0.02%
2022/01/10	2	159.75	1	160.50	160.50	1	5,994	0.02%
2022/01/07	0	0.00	1	158.50	160.50	-1	5,985	-0.02%
2022/01/06	0.1	160.50	0	0.00	160.50	0.1	5,972	0.00%
2022/01/04	0	0.00	0	161.00	161.50	0	6,084	0.00%
2021/12/30	1	160.50	1	160.50	160.50	0	6,457	0.00%
2021/12/28	0	0.00	2	164.75	165.50	-2	6,422	-0.03%
2021/12/27	0	0.00	1	160.50	160.00	-1	6,377	-0.02%
2021/12/24	1	160.50	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	10	159.00	0.1	161.50	162.00	9.9	6,507	0.15%
2021/12/20	1	163.00	8	162.25	160.50	-7	6,532	-0.11%
2021/12/17	0.1	163.50	1	164.50	162.50	-0.9	6,573	-0.01%
2021/12/16	9	168.22	0	0.00	165.50	9	6,639	0.14%
2021/12/15	1	162.00	1.2	162.13	162.00	-0.2	6,620	0.00%
2021/12/14	1	168.00	1	165.50	165.00	0	6,602	0.00%
2021/12/13	2.2	169.70	21	172.52	168.50	-18.9	6,603	-0.29%
2021/12/10	1	166.50	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	2.3	169.63	169.00	-2.3	6,489	-0.04%
2021/12/08	2	167.00	3	167.33	166.00	-1	6,436	-0.02%
2021/12/06	1.1	158.50	3	162.00	163.50	-1.9	6,329	-0.03%
2021/12/02	1	161.00	1	162.00	161.00	0	6,285	0.00%
2021/12/01	1	164.50	0	164.00	164.50	1	6,292	0.02%
2021/11/30	2	164.75	0	0.00	163.00	2	6,287	0.03%
2021/11/29	0	0.00	1	161.50	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	0.1	160.50	162.00	-0.1	6,210	0.00%
2021/11/24	0	0.00	0	160.50	162.50	0	6,286	0.00%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/19	1	167.00	1	168.00	166.00	0	6,294	0.00%
2021/11/17	0	0.00	1	160.50	162.50	-1	6,236	-0.02%
2021/11/16	0	162.50	0	0.00	163.00	0	6,330	0.00%
2021/11/15	2	160.25	2	160.75	161.00	0	6,365	0.00%
2021/11/12	5	158.90	10	158.45	158.50	-5	6,448	-0.08%
2021/11/11	11.1	164.86	2.4	165.63	165.00	8.7	6,326	0.14%
2021/11/10	5.4	165.76	12.1	169.69	166.50	-6.7	6,251	-0.11%
2021/11/09	1.1	161.65	2.2	161.73	159.50	-1.1	5,934	-0.02%
2021/11/08	4	156.00	5.1	158.10	158.00	-1.1	5,735	-0.02%
2021/11/05	1	151.50	2	151.50	151.50	-1	5,579	-0.02%
2021/11/04	0	0.00	3	148.67	152.00	-3	5,475	-0.05%
2021/11/02	0.1	143.00	0	0.00	143.50	0.1	5,243	0.00%
2021/10/28	11	139.95	10	140.00	139.00	1	5,179	0.02%
2021/10/26	0	0.00	4	142.50	142.50	-4	5,212	-0.08%
2021/10/19	1	143.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	7.1	145.20	11	143.64	144.00	-3.9	5,279	-0.07%
2021/10/14	1	142.00	1	137.00	137.00	0	5,113	0.00%
2021/10/12	1	136.50	0	0.00	136.50	1	5,116	0.02%
2021/10/08	2	139.50	4.3	138.46	137.00	-2.3	5,020	-0.05%
2021/10/07	0.3	134.00	0	0.00	135.50	0.3	4,780	0.01%
2021/10/05	0.2	129.50	0	0.00	128.00	0.2	4,750	0.00%
2021/10/04	5	128.50	0	0.00	127.00	5	4,788	0.10%
2021/10/01	1	127.00	0	0.00	127.00	1	4,784	0.02%
2021/09/29	0	0.00	2	130.00	129.00	-2	4,771	-0.04%
2021/09/27	1	139.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	2	144.50	0	0.00	143.00	2	4,721	0.04%
2021/09/23	0	0.00	10.4	144.79	145.00	-10.4	4,712	-0.22%
2021/09/16	0	0.00	1	139.00	138.50	-1	4,844	-0.02%
2021/09/15	1	137.50	0	0.00	136.50	1	4,885	0.02%
2021/09/14	0	0.00	1	139.50	138.50	-1	4,958	-0.02%
2021/09/08	1	134.00	3	137.00	135.00	-2	5,213	-0.04%
2021/09/07	1	137.50	1	137.00	137.50	0	5,194	0.00%
2021/09/06	2	136.50	0	0.00	136.50	2	5,204	0.04%
2021/09/02	2	135.50	1.1	133.57	133.50	1	5,201	0.02%
2021/09/01	0	0.00	1	131.50	132.50	-1	5,203	-0.02%
2021/08/31	0	0.00	1	129.50	130.50	-1	5,182	-0.02%
2021/08/30	1	129.50	1	129.50	130.00	0	5,138	0.00%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	1	127.50	1	127.50	127.50	0	5,216	0.00%
2021/08/25	1	126.50	2	126.75	127.00	-1	5,263	-0.02%
2021/08/24	3	123.83	10	124.40	124.50	-7	5,282	-0.13%
2021/08/23	16	119.50	16	119.50	119.50	0	5,215	0.00%
2021/08/20	0.1	122.28	1	123.50	122.50	-0.9	5,173	-0.02%
2021/08/19	5	124.40	0	0.00	123.50	5	5,170	0.10%
2021/08/18	5.1	125.72	0	0.00	126.00	5.1	5,135	0.10%
2021/08/17	0	133.00	12	134.00	129.50	-12	5,038	-0.24%
2021/08/16	0	0.00	2	141.00	139.00	-2	4,931	-0.04%
2021/08/13	6	139.42	1	139.00	137.50	5	4,965	0.10%
2021/08/12	1	141.00	1.1	142.00	141.50	-0.1	5,069	0.00%
2021/08/10	2.2	146.63	3	146.33	143.50	-0.8	5,179	-0.02%
2021/08/09	0	0.00	1	150.50	151.00	-1	5,211	-0.02%
2021/08/06	2	148.50	0	0.00	148.50	2	5,275	0.04%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/07/29	1.1	147.07	1	147.50	147.00	0.1	6,015	0.00%
2021/07/28	0	149.00	0	0.00	148.50	0	6,258	0.00%
2021/07/27	2	151.50	3	152.83	150.00	-1	6,577	-0.02%
2021/07/26	13	150.50	2	149.50	148.50	11	6,820	0.16%
2021/07/23	0.1	143.50	0	0.00	143.00	0.1	6,867	0.00%
2021/07/22	1	144.04	0	0.00	146.00	1	6,866	0.01%
2021/07/21	14.1	148.92	1	145.50	145.50	13.1	6,844	0.19%
2021/07/16	3	154.00	1	155.50	153.50	2	6,963	0.03%
2021/07/15	1.2	154.06	3.1	154.19	154.00	-1.9	7,055	-0.03%
2021/07/14	1	153.50	1	151.00	151.00	0	7,073	0.00%
2021/07/12	2.1	151.99	2	152.75	151.50	0.1	7,307	0.00%
2021/07/09	11	154.45	2	154.00	154.50	9	7,309	0.12%
2021/07/07	2	158.25	2	157.75	158.50	0	7,439	0.00%
2021/07/06	3	160.17	12	157.75	157.50	-9	7,466	-0.12%
2021/07/05	1	155.00	1	158.50	158.50	0	7,527	0.00%
2021/07/02	10	154.50	0	0.00	154.00	10	7,555	0.13%
2021/07/01	1	158.50	1	159.50	158.00	0	7,507	0.00%
2021/06/30	0.2	158.50	0	0.00	157.50	0.2	7,509	0.00%
2021/06/29	4.1	157.28	0	0.00	157.00	4.1	7,474	0.05%
2021/06/25	16	161.22	1	161.00	158.50	15	7,468	0.20%
2021/06/24	1	163.50	1	162.50	162.50	0	7,353	0.00%
2021/06/23	1	167.50	0	0.00	165.00	1	7,306	0.01%
2021/06/22	5.1	172.59	0	0.00	169.50	5.1	7,304	0.07%
2021/06/18	2	178.25	17	180.56	181.00	-15	7,364	-0.20%
2021/06/16	0	0.00	2	171.25	170.50	-2	7,340	-0.03%
2021/06/15	1	167.00	0	0.00	169.50	1	7,380	0.01%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/10	12	173.50	0	0.00	172.00	12	7,536	0.16%
2021/06/03	0	0.00	1	175.00	175.00	-1	7,806	-0.01%
2021/06/02	0	0.00	1	170.00	170.00	-1	7,772	-0.01%
2021/06/01	0	0.00	2	169.25	171.50	-2	7,766	-0.03%
2021/05/31	5	162.90	0	0.00	165.50	5	7,751	0.06%
2021/05/28	0	0.00	1	169.50	166.50	-1	7,765	-0.01%
2021/05/27	1.3	163.23	0	0.00	167.00	1.3	7,817	0.02%
2021/05/26	3	168.17	0	0.00	164.00	3	7,849	0.04%
2021/05/25	0	0.00	3	168.00	168.50	-3	7,953	-0.04%
2021/05/21	1	161.00	0	0.00	164.50	1	8,475	0.01%
2021/05/20	2	161.75	1	163.50	165.00	1	8,555	0.01%
2021/05/19	1	171.00	1	175.50	170.50	0	8,443	0.00%
2021/05/18	2	172.00	0	0.00	176.00	2	8,430	0.02%
2021/05/14	1	168.00	0	0.00	170.00	1	8,453	0.01%
2021/05/12	1	170.50	6	163.00	168.00	-5	8,232	-0.06%
2021/05/11	2	174.50	0	0.00	174.00	2	8,105	0.02%
2021/05/10	0	0.00	3	190.00	191.00	-3	7,974	-0.04%
2021/05/07	4	187.13	11	185.00	190.00	-7	7,947	-0.09%
2021/05/06	0.3	187.50	4	191.38	187.50	-3.7	7,879	-0.05%
2021/05/05	15	200.10	3	201.17	194.00	12	7,712	0.16%
2021/05/04	3	190.83	1	199.70	191.00	2	7,476	0.03%
2021/05/03	2	188.25	0	190.50	188.00	2	7,171	0.03%
2021/04/29	0	0.00	3	181.50	184.50	-3	6,908	-0.04%
2021/04/28	2	175.76	0	0.00	177.50	2	6,811	0.03%
2021/04/27	0	0.00	11	179.50	179.00	-11	6,813	-0.16%
2021/04/26	2	174.75	1	176.00	176.50	1	6,770	0.01%
2021/04/23	5	172.00	0	0.00	175.00	5	6,745	0.07%
2021/04/21	1	172.00	2	170.00	171.00	-1	6,737	-0.01%
2021/04/20	6	170.33	0	0.00	169.50	6	6,784	0.09%
2021/04/19	0	0.00	0.1	171.00	171.00	-0.1	6,803	0.00%
2021/04/16	4.1	179.16	10	178.65	178.50	-5.9	6,742	-0.09%
2021/04/14	0	0.00	1	163.50	165.00	-1	6,532	-0.02%
2021/04/13	3	161.83	1	166.50	160.00	2	6,463	0.03%
2021/04/12	0	0.00	7	166.50	166.00	-7	6,409	-0.11%
2021/04/09	8	170.81	2	169.75	170.00	6	6,402	0.09%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/04/06	0	0.00	2.7	171.11	171.00	-2.7	6,337	-0.04%
2021/04/01	1	176.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	0	172.00	1	172.00	174.00	-1	6,297	-0.02%
2021/03/29	0	165.50	0	0.00	166.50	0	6,173	0.00%
2021/03/25	4	164.88	1	164.50	166.00	3	6,182	0.05%
2021/03/24	5	164.00	1	163.00	163.00	4	6,215	0.06%
2021/03/23	1	161.50	1	161.50	162.00	0	6,157	0.00%
2021/03/19	1	161.50	1	161.00	160.50	0	6,031	0.00%
2021/03/17	2	161.50	2	162.25	162.50	0	5,945	0.00%
2021/03/16	1	162.00	5	162.80	160.00	-4	5,937	-0.07%
2021/03/15	1	154.00	8	158.31	159.00	-7	5,786	-0.12%
2021/03/11	1	149.50	6	152.67	153.50	-5	5,784	-0.09%
2021/03/09	1	149.00	0	0.00	148.00	1	5,660	0.02%
2021/03/08	0	0.00	1	147.50	148.00	-1	5,654	-0.02%
2021/03/05	2	141.00	2	146.00	145.50	0	5,664	0.00%
2021/03/04	4	144.88	1	146.50	145.00	3	5,686	0.05%
2021/03/03	2	146.50	5	148.40	149.50	-3	5,715	-0.05%
2021/03/02	3	146.33	2	147.00	145.50	1	5,665	0.02%
2021/02/26	9	149.05	3	149.00	149.00	6	5,582	0.11%
2021/02/25	5	154.40	3	158.17	154.00	2	5,457	0.04%
2021/02/24	2	157.25	0	0.00	156.00	2	5,324	0.04%
2021/02/23	0	0.00	7	160.21	161.50	-7	5,083	-0.14%
2021/02/22	1	148.00	2	148.25	147.00	-1	4,758	-0.02%
2021/02/19	5	137.50	0	0.00	141.00	5	4,604	0.11%
2021/02/18	0	142.00	5	141.00	141.00	-5	4,579	-0.11%
2021/02/17	0	0.00	1	141.50	142.00	-1	4,535	-0.02%
2021/02/05	5	134.00	0	0.00	134.00	5	4,347	0.12%
2021/02/04	0	0.00	0.5	133.00	132.50	-0.5	4,369	-0.01%
2021/02/03	0	0.00	4	135.50	135.50	-4	4,429	-0.09%
2021/01/28	0	0.00	1	134.50	134.50	-1	4,423	-0.02%
2021/01/22	0	0.00	1	134.00	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	6	127.92	0	0.00	127.50	6	4,407	0.14%
2021/01/18	0	0.00	7	132.50	131.00	-7	4,334	-0.16%
2021/01/15	1.1	135.95	1	136.50	134.00	0.1	4,335	0.00%
2021/01/14	1	140.50	2	140.75	140.00	-1	4,380	-0.02%
2021/01/13	10	138.70	10.1	138.10	138.00	-0.1	4,308	0.00%
2021/01/11	0	0.00	1	128.50	128.50	-1	4,119	-0.02%
2021/01/08	0	0.00	1	131.00	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	1	131.00	129.00	-1	4,145	-0.02%
2021/01/05	0	0.00	2	130.00	130.00	-2	4,189	-0.05%
2021/01/04	0	0.00	1	133.00	133.50	-1	4,218	-0.02%
2020/12/28	1	129.00	1	126.50	127.50	0	4,287	0.00%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	1	128.00	1	129.50	126.00	0	4,497	0.00%
2020/12/21	2	132.50	2	132.00	132.00	0	4,566	0.00%
2020/12/18	5	133.30	1	135.00	133.00	4	4,594	0.09%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	131.50	130.00	-1	4,663	-0.02%
2020/12/14	0	0.00	2	129.00	129.00	-2	4,634	-0.04%
2020/12/10	1	133.00	0	0.00	131.00	1	4,714	0.02%
2020/12/09	0.1	131.65	1	131.00	132.00	-0.9	4,693	-0.02%
2020/12/07	0	0.00	2	132.50	132.50	-2	4,713	-0.04%
2020/12/02	0	0.00	3	128.33	128.00	-3	4,873	-0.06%
2020/12/01	1	127.50	2	127.00	127.50	-1	5,154	-0.02%
2020/11/30	1	125.00	1	126.00	125.00	0	5,594	0.00%
2020/11/27	3	127.33	5	127.00	127.00	-2	5,848	-0.03%
2020/11/26	5	123.00	0	0.00	124.50	5	5,941	0.08%
2020/11/25	1	122.00	1	122.00	122.00	0	6,139	0.00%
2020/11/20	1	121.50	1	123.00	123.50	0	6,205	0.00%
2020/11/19	1	122.00	20	123.50	123.00	-19	6,232	-0.30%
2020/11/17	5	119.50	1	121.00	121.00	4	6,430	0.06%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/13	1	117.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	2	115.75	0	0.00	115.00	2	6,695	0.03%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/11/09	0	0.00	6	119.50	120.00	-6	6,896	-0.09%
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/11/05	15	118.50	0	0.00	118.50	15	6,953	0.22%
2020/11/04	0	0.00	2	118.00	119.00	-2	7,041	-0.03%
2020/11/02	10	113.00	2	114.75	115.50	8	7,181	0.11%
2020/10/30	1	116.50	0	0.00	115.00	1	7,205	0.01%
2020/10/14	3	128.00	0	0.00	128.00	3	7,795	0.04%
2020/10/13	0	0.00	1	129.00	129.00	-1	7,918	-0.01%
2020/10/12	1	127.00	0	0.00	130.00	1	8,061	0.01%
2020/10/08	3	129.50	4	128.25	128.50	-1	8,098	-0.01%
2020/10/07	1	131.00	0	0.00	130.00	1	8,287	0.01%
2020/09/28	1	128.00	1	132.00	132.50	0	8,622	0.00%
2020/09/25	2	127.50	0	0.00	128.00	2	8,641	0.02%
2020/09/24	3	127.50	1	127.00	127.00	2	8,724	0.02%
2020/09/22	1	135.50	0	0.00	135.00	1	8,733	0.01%
2020/09/21	3	140.50	0	0.00	137.00	3	8,723	0.03%
2020/09/18	0	0.00	1	140.50	140.50	-1	8,727	-0.01%
2020/09/17	0	0.00	1	139.50	138.50	-1	8,580	-0.01%
2020/09/16	1	138.00	2	140.25	139.00	-1	8,585	-0.01%
2020/09/08	2	134.50	0	0.00	134.50	2	8,478	0.02%
2020/09/04	3	144.83	0	0.00	144.50	3	8,298	0.04%
2020/09/03	2	147.50	3	150.50	150.50	-1	8,021	-0.01%
2020/09/02	2	143.25	6	140.42	138.50	-4	7,570	-0.05%
2020/09/01	1	139.00	2	133.25	135.00	-1	7,358	-0.01%
2020/08/31	10	131.80	4	131.25	135.50	6	7,339	0.08%
2020/08/28	0	0.00	3	137.50	138.00	-3	7,214	-0.04%
2020/08/27	1	141.00	2.1	140.50	140.50	-1.1	7,219	-0.02%
2020/08/25	1	144.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	5	143.40	2	140.75	141.00	3	7,151	0.04%
2020/08/21	3	148.00	2	145.50	149.00	1	7,095	0.01%
2020/08/20	1	143.00	4	143.38	141.00	-3	7,054	-0.04%
2020/08/19	4	150.38	4	149.88	145.50	0	6,950	0.00%
2020/08/18	2	149.50	3	148.67	149.00	-1	6,894	-0.01%
2020/08/17	3	149.00	0	0.00	148.50	3	6,863	0.04%
2020/08/14	1	145.00	1	144.50	144.00	0	6,781	0.00%
2020/08/13	0	0.00	7	141.36	142.00	-7	6,789	-0.10%
2020/08/11	0	0.00	1	135.50	137.00	-1	6,760	-0.01%
2020/08/10	2	134.00	1	134.00	133.00	1	6,849	0.01%
2020/08/07	0	0.00	1	137.50	138.00	-1	6,979	-0.01%
2020/08/06	1	137.50	2	137.50	136.50	-1	7,225	-0.01%
2020/08/05	1	137.00	6	137.00	137.50	-5	7,387	-0.07%
2020/08/03	0	0.00	0.1	131.00	131.00	-0.1	7,332	0.00%
2020/07/29	2	127.75	0	0.00	129.50	2	7,176	0.03%
2020/07/27	5	129.90	4	131.38	130.00	1	6,952	0.01%
2020/07/24	1	138.00	1	136.00	134.50	0	6,800	0.00%
2020/07/22	0	0.00	1	134.00	135.50	-1	6,599	-0.02%
2020/07/21	2	132.00	3.1	134.42	132.50	-1.1	6,537	-0.02%
2020/07/20	1	128.00	1	127.50	130.00	0	6,451	0.00%
2020/07/17	6.1	131.89	3	130.00	130.00	3.1	6,400	0.05%
2020/07/16	3	130.67	1.1	129.59	131.00	1.9	6,258	0.03%
2020/07/15	2.1	126.69	1	126.50	126.00	1.1	6,109	0.02%
2020/07/14	3	126.17	3	126.00	126.00	0	6,104	0.00%
2020/07/13	0	0.00	1	123.00	120.50	-1	5,876	-0.02%
2020/07/09	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2020/07/08	1	114.00	0	0.00	116.00	1	5,607	0.02%
2020/07/06	0	0.00	1	118.50	119.50	-1	5,391	-0.02%
2020/07/03	2	116.75	4	116.38	115.50	-2	5,364	-0.04%
2020/07/02	0	0.00	2	112.00	113.00	-2	5,249	-0.04%
2020/07/01	3	111.33	8	111.44	112.00	-5	5,198	-0.10%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/23	2	106.00	2	105.00	106.00	0	5,257	0.00%
2020/06/22	2	105.50	0	0.00	105.00	2	5,273	0.04%
2020/06/19	0	0.00	1	105.00	102.50	-1	5,292	-0.02%
2020/06/17	2	101.50	0	0.00	103.00	2	5,220	0.04%
2020/06/16	1	102.50	0.1	103.50	103.50	0.9	5,229	0.02%
2020/06/12	2	101.00	0	0.00	103.50	2	5,331	0.04%
2020/06/10	0	0.00	1	105.00	105.50	-1	5,338	-0.02%
2020/06/09	1	107.00	0	0.00	107.50	1	5,355	0.02%
2020/06/08	5	108.80	0	0.00	106.00	5	5,362	0.09%
2020/06/05	0	0.00	10	110.70	111.50	-10	5,258	-0.19%
2020/06/03	0	0.00	2	105.00	106.00	-2	5,088	-0.04%
2020/05/29	1	101.00	2	101.25	101.00	-1	5,024	-0.02%
2020/05/27	5	101.30	2	104.50	100.50	3	4,993	0.06%
2020/05/26	1	104.00	0	0.00	105.00	1	4,899	0.02%
2020/05/25	2	103.00	0	0.00	103.50	2	4,865	0.04%
2020/05/21	3	106.00	2	105.75	106.00	1	4,737	0.02%
2020/05/20	4	105.75	1	106.50	106.50	3	4,676	0.06%
2020/05/19	2	105.50	2	105.75	106.00	0	4,699	0.00%
2020/05/18	1	101.00	1	101.50	101.50	0	4,606	0.00%
2020/05/15	2	104.50	2	103.25	103.50	0	4,557	0.00%
2020/05/14	5	100.50	5	102.40	102.50	0	4,414	0.00%
2020/05/13	4	101.25	2	101.00	102.00	2	4,220	0.05%
2020/05/12	6	97.57	5	97.06	98.40	1	3,995	0.03%
2020/05/11	2	93.70	1	92.00	93.70	1	3,784	0.03%
2020/04/23	0	0.00	4	92.38	92.70	-4	4,399	-0.09%
2020/04/22	0	0.00	5	89.50	90.50	-5	4,453	-0.11%
2020/04/20	1	93.40	1	92.50	92.10	0	4,520	0.00%
2020/04/17	3	94.73	1	92.50	93.00	2	4,520	0.04%
2020/04/16	1	91.30	2	91.50	91.70	-1	4,530	-0.02%
2020/04/15	1	92.20	1	92.40	92.40	0	4,508	0.00%
2020/04/10	0	0.00	1	87.00	87.80	-1	4,496	-0.02%
2020/04/09	0.1	87.70	0	0.00	87.70	0.1	4,546	0.00%
2020/04/08	0	0.00	1	88.50	87.80	-1	4,599	-0.02%
2020/04/06	0	0.00	16	90.14	90.00	-16	4,560	-0.35%
2020/04/01	16	89.91	7	89.46	89.40	9	4,546	0.20%
2020/03/31	4	88.80	2	88.60	88.70	2	4,463	0.04%
2020/03/30	6	85.60	0	0.00	84.20	6	4,376	0.14%
2020/03/27	4	85.65	4	83.95	84.10	0	4,346	0.00%
2020/03/26	4	83.70	4	82.63	83.70	0	4,314	0.00%
2020/03/24	0	0.00	1	77.60	76.80	-1	4,268	-0.02%
2020/03/20	2	77.50	2	77.00	78.00	0	4,295	0.00%
2020/03/19	0.1	71.70	3	72.00	72.00	-2.9	4,235	-0.07%
2020/03/16	1	77.80	0	0.00	76.70	1	4,041	0.02%
2020/03/12	1	82.68	0	0.00	82.10	1	3,920	0.03%
2020/03/11	0	0.00	1	86.30	86.30	-1	3,876	-0.03%
2020/03/09	1	86.50	0	0.00	86.00	1	3,836	0.03%
2020/03/03	1	91.20	0	0.00	90.00	1	3,755	0.03%
2020/02/26	0	0.00	1	92.60	92.60	-1	3,657	-0.03%
2020/02/24	1	93.00	0	0.00	92.50	1	3,645	0.03%
2020/02/21	0	0.00	3	94.60	95.40	-3	3,635	-0.08%
2020/02/20	3	96.87	2	98.30	95.80	1	3,668	0.03%
2020/02/17	2	95.30	0	0.00	95.30	2	3,683	0.05%
2020/02/14	1	96.50	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	1	95.10	96.40	-1	3,905	-0.03%
2020/02/07	0	0.00	2	94.70	93.50	-2	3,782	-0.05%
2020/02/06	2	94.90	2	94.90	95.60	0	3,750	0.00%
2020/02/05	1	92.10	0	0.00	92.00	1	3,721	0.03%
2020/02/04	1	90.90	6	92.10	92.00	-5	3,638	-0.14%
2020/02/03	3	92.37	0	0.00	92.30	3	3,608	0.08%
2020/01/31	2	93.00	0	0.00	92.80	2	3,567	0.06%
2020/01/15	0	0.00	1	91.80	92.30	-1	3,335	-0.03%
2020/01/14	1	92.00	4	91.90	92.00	-3	3,307	-0.09%
2020/01/13	0	0.00	1	90.60	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	1	91.70	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	2	88.70	88.70	-2	3,159	-0.06%
2020/01/03	2	89.80	2	88.90	89.20	0	3,201	0.00%
2019/12/27	1	87.90	1	88.60	87.80	0	3,139	0.00%
2019/12/26	1	88.70	1	88.20	88.30	0	3,150	0.00%
2019/12/25	0	0.00	1	87.40	87.20	-1	3,165	-0.03%
2019/12/24	1	87.00	0	0.00	86.70	1	3,213	0.03%
2019/12/20	1	88.30	0	0.00	87.60	1	3,262	0.03%
2019/12/18	1	87.40	2	87.50	87.50	-1	3,353	-0.03%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	1	85.80	85.90	-1	3,443	-0.03%
2019/12/11	1	85.80	0	0.00	85.50	1	3,482	0.03%
2019/12/05	0	0.00	1	85.00	84.80	-1	3,617	-0.03%
2019/12/03	1	84.00	0	0.00	84.50	1	3,686	0.03%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/22	1	85.20	0	0.00	85.30	1	3,820	0.03%
2019/11/20	1	86.70	33	86.60	86.60	-32	4,024	-0.80%
2019/11/14	5	82.90	1	82.80	82.80	4	4,149	0.10%
2019/11/13	38	83.81	3	85.00	83.00	35	4,104	0.85%
2019/11/11	0.5	88.60	1	89.30	88.60	-0.6	3,948	-0.01%
2019/11/05	0	0.00	4	92.38	92.30	-4	4,089	-0.10%
2019/11/04	3	91.10	0	0.00	91.90	3	4,078	0.07%
2019/11/01	0	0.00	1	90.00	90.40	-1	4,055	-0.02%
2019/10/31	0	0.00	1.7	89.80	90.00	-1.7	4,091	-0.04%
2019/10/29	0	0.00	1	90.80	89.70	-1	4,095	-0.02%
2019/10/28	1	91.00	0	0.00	90.80	1	4,082	0.02%
2019/10/25	0	0.00	1	89.50	89.60	-1	4,037	-0.02%
2019/10/24	4	91.58	0	0.00	89.50	4	4,047	0.10%
2019/10/21	2	88.65	0	0.00	89.00	2	4,066	0.05%
2019/09/24	1	93.80	1	94.50	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/18	0	0.00	1	89.10	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	1	88.80	88.80	-1	4,483	-0.02%
2019/09/10	1	89.50	1	88.70	88.50	0	4,708	0.00%
2019/09/06	0	0.00	1	87.20	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	3	85.93	86.20	-3	4,614	-0.07%
2019/09/04	0	0.00	2	85.20	85.30	-2	4,627	-0.04%
2019/09/02	2	84.50	0	0.00	84.30	2	4,679	0.04%
2019/08/30	0	0.00	3	84.57	83.80	-3	4,700	-0.06%
2019/08/28	1	83.70	0	0.00	84.00	1	4,725	0.02%
2019/08/27	3	83.30	3	84.87	83.60	0	4,752	0.00%
2019/08/26	5	82.18	0	0.00	81.60	5	4,785	0.10%
2019/08/22	0	0.00	6	89.00	88.90	-6	4,606	-0.13%
2019/08/20	1	89.20	4	89.18	89.30	-3	4,510	-0.07%
2019/08/19	1	88.00	0	0.00	87.60	1	4,428	0.02%
2019/08/16	0	0.00	5	86.34	86.40	-5	4,427	-0.11%
2019/08/15	2	84.70	0	0.00	84.60	2	4,388	0.05%
2019/08/13	0	0.00	1	89.60	87.70	-1	4,316	-0.02%
2019/08/06	2	83.10	2	85.70	86.80	0	4,306	0.00%
2019/08/01	2	87.10	0	0.00	87.10	2	4,422	0.05%
2019/07/31	2	87.10	2	87.80	87.80	0	4,442	0.00%
2019/07/29	1	87.20	0	0.00	87.20	1	4,478	0.02%
2019/07/24	1	87.70	0	0.00	88.00	1	4,512	0.02%
2019/07/23	4	86.35	2	86.50	86.40	2	4,495	0.04%
2019/07/19	0	0.00	8.1	86.77	87.60	-8.1	4,558	-0.18%
2019/07/18	0	0.00	2	87.60	86.90	-2	4,524	-0.04%
2019/07/17	1	87.10	0	0.00	87.60	1	4,557	0.02%
2019/07/16	2	87.90	0	0.00	87.50	2	4,537	0.04%
2019/07/11	5	90.80	0	0.00	89.70	5	4,573	0.11%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/08	1	89.80	0	0.00	89.80	1	4,615	0.02%
2019/07/05	5	90.40	0	0.00	90.20	5	4,603	0.11%
2019/07/03	0	0.00	3	90.93	91.00	-3	4,656	-0.06%
2019/07/02	1	92.00	4	92.30	92.20	-3	4,738	-0.06%
2019/07/01	2	88.50	3	89.37	89.50	-1	4,648	-0.02%
2019/06/28	0	0.00	2	87.15	88.00	-2	4,643	-0.04%
2019/06/27	7	88.19	12	88.04	87.00	-5	4,799	-0.10%
2019/06/26	1	85.50	3	85.27	85.30	-2	4,780	-0.04%
2019/06/25	0	0.00	1	85.00	84.00	-1	4,829	-0.02%
2019/06/21	1	83.10	1	84.40	83.00	0	4,797	0.00%
2019/06/19	3	83.70	7	83.77	83.90	-4	4,999	-0.08%
2019/06/18	5	80.50	1	81.10	81.90	4	4,966	0.08%
2019/06/13	2	80.95	2	81.10	81.20	0	4,947	0.00%
2019/06/12	2	81.60	4	80.80	81.60	-2	5,045	-0.04%
2019/06/04	2	80.30	0	0.00	80.10	2	5,121	0.04%
2019/05/31	3	80.20	7	81.77	82.60	-4	5,110	-0.08%
2019/05/30	0	0.00	2	79.10	78.50	-2	5,047	-0.04%
2019/05/27	2	76.90	0	0.00	76.40	2	5,276	0.04%
2019/05/24	0	0.00	2	76.30	76.20	-2	5,311	-0.04%
2019/05/21	1	79.00	0	0.00	79.00	1	5,526	0.02%
2019/05/20	2	77.10	2	77.70	77.90	0	5,587	0.00%
2019/05/17	4	77.65	0	0.00	77.00	4	5,737	0.07%
2019/05/16	0	0.00	1	78.00	77.00	-1	5,932	-0.02%
2019/05/15	2	77.60	0	0.00	77.70	2	6,104	0.03%
2019/05/14	4	74.80	2	77.80	78.00	2	6,372	0.03%
2019/05/13	2	77.80	3	75.00	75.00	-1	6,415	-0.02%
2019/05/10	5	78.48	4	77.40	77.50	1	6,420	0.02%
2019/05/09	1	79.20	0	0.00	79.20	1	6,372	0.02%
2019/05/06	4	83.15	75	82.48	82.30	-71	6,463	-1.10%
2019/05/03	2	85.40	0	0.00	85.30	2	6,486	0.03%
2019/05/02	2	85.20	0	0.00	85.00	2	6,520	0.03%
2019/04/30	1	84.20	0	0.00	85.60	1	6,565	0.02%
2019/04/29	3	84.67	0	0.00	84.60	3	6,755	0.04%
2019/04/25	2	86.95	0	0.00	86.70	2	7,004	0.03%
2019/04/24	1	87.20	1	87.50	87.50	0	6,939	0.00%
2019/04/19	1	87.20	0	0.00	87.20	1	7,127	0.01%
2019/04/18	3	85.83	0	0.00	85.90	3	7,214	0.04%
2019/04/16	0	0.00	2	86.00	86.70	-2	7,382	-0.03%
2019/04/12	0	0.00	1	84.60	84.30	-1	7,559	-0.01%
2019/04/10	0	0.00	2	86.00	86.00	-2	7,762	-0.03%
2019/04/08	0	0.00	3	87.90	88.50	-3	8,008	-0.04%
2019/04/02	0	0.00	8	87.48	87.50	-8	8,203	-0.10%
2019/04/01	6	88.55	0	0.00	87.90	6	8,399	0.07%
2019/03/28	0	0.00	1	82.20	82.20	-1	8,134	-0.01%
2019/03/27	0	0.00	1	83.00	82.90	-1	8,065	-0.01%
2019/03/25	2	83.30	1	83.70	83.50	1	8,136	0.01%
2019/03/22	3	86.63	0	0.00	85.60	3	8,122	0.04%
2019/03/21	4	83.90	4	84.70	84.30	0	7,898	0.00%
2019/03/20	1	83.60	1	82.40	82.90	0	7,931	0.00%
2019/03/19	5	83.40	3	83.17	82.90	2	7,939	0.03%
2019/03/15	2	80.40	1	79.80	80.50	1	8,054	0.01%
2019/03/14	1	80.80	3	80.40	80.40	-2	8,090	-0.02%
2019/03/11	1	82.70	0	0.00	82.60	1	8,144	0.01%
2019/03/07	0	0.00	2	83.20	82.10	-2	8,451	-0.02%
2019/03/05	0	0.00	3	83.90	83.90	-3	8,794	-0.03%
2019/03/04	1	82.70	3	84.40	84.50	-2	8,917	-0.02%
2019/02/26	1	82.30	0	0.00	82.30	1	8,834	0.01%
2019/02/25	1	83.30	3	83.70	83.50	-2	8,849	-0.02%
2019/02/22	5	83.98	0	0.00	83.20	5	8,940	0.06%
2019/02/21	1	85.00	6	84.17	83.70	-5	9,017	-0.06%
2019/02/20	6	84.40	12	84.50	84.60	-6	9,122	-0.07%
2019/02/19	2	83.00	1	82.40	82.50	1	9,462	0.01%
2019/02/18	2	83.15	1	83.50	82.20	1	9,522	0.01%
2019/02/15	0	0.00	2	82.45	83.00	-2	9,401	-0.02%
2019/02/14	0	0.00	3	80.83	83.00	-3	9,262	-0.03%
2019/02/13	2	80.00	33	80.50	81.10	-31	9,180	-0.34%
2019/02/12	2	77.20	14	78.52	78.80	-12	8,928	-0.13%
2019/02/11	1	76.10	5	75.60	75.80	-4	8,843	-0.05%
2019/01/30	0	0.00	2	74.45	74.10	-2	8,853	-0.02%
2019/01/29	11	74.48	1	74.50	74.40	10	8,853	0.11%
2019/01/28	2	77.20	4	77.25	77.40	-2	8,772	-0.02%
2019/01/25	1	76.40	3	76.70	77.10	-2	8,838	-0.02%
2019/01/24	2	76.40	1	75.80	75.60	1	8,931	0.01%
2019/01/23	7	76.49	1	76.60	76.60	6	9,007	0.07%
2019/01/22	2	77.45	0	0.00	77.40	2	9,053	0.02%
2019/01/21	7	78.70	0	0.00	78.30	7	9,117	0.08%
2019/01/18	3	78.57	3	78.40	78.70	0	8,954	0.00%
2019/01/17	1	79.00	12	79.81	79.00	-11	8,914	-0.12%
2019/01/15	8	78.24	6	79.02	77.70	2	8,808	0.02%
2019/01/09	4	78.70	4	77.80	77.80	0	8,961	0.00%
2019/01/08	4	77.88	3	78.27	77.40	1	8,926	0.01%
2019/01/07	12	78.67	12	78.27	79.40	0	8,893	0.00%
2019/01/04	0	0.00	1	73.00	74.80	-1	8,775	-0.01%
2019/01/03	1	77.70	2	76.20	74.50	-1	8,883	-0.01%
2019/01/02	3	77.67	17	77.74	77.00	-14	8,866	-0.16%
2018/12/28	3	76.67	0	0.00	76.40	3	8,741	0.03%
2018/12/27	7	76.50	4	76.43	76.60	3	8,787	0.03%
2018/12/26	9	74.43	21	73.99	72.30	-12	8,530	-0.14%
2018/12/25	12	75.20	1	75.00	75.50	11	8,393	0.13%
2018/12/24	5	73.82	4	74.10	74.70	1	8,280	0.01%
2018/12/21	0	0.00	5	70.30	69.90	-5	8,101	-0.06%
2018/12/20	11	68.55	8	67.90	67.90	3	8,109	0.04%
2018/12/19	2	69.45	0	0.00	69.30	2	8,131	0.02%
2018/12/18	1	70.60	2	70.85	69.80	-1	8,160	-0.01%
2018/12/13	2	69.00	5	70.84	69.10	-3	8,275	-0.04%
2018/12/12	2	68.50	0	0.00	68.60	2	8,219	0.02%
2018/12/11	5	67.70	1	67.70	67.50	4	8,194	0.05%
2018/12/07	1	70.20	0	0.00	70.60	1	8,301	0.01%
2018/12/06	1	70.80	0	0.00	68.60	1	8,443	0.01%
2018/12/05	1	71.70	2	72.30	71.40	-1	8,612	-0.01%
2018/12/04	1	75.00	1	74.50	74.20	0	8,662	0.00%
2018/12/03	1	75.30	1	74.50	75.20	0	8,688	0.00%
2018/11/30	1	70.70	3	72.00	72.50	-2	8,624	-0.02%
2018/11/29	3	70.03	23	71.07	70.70	-20	8,499	-0.24%
2018/11/28	1	68.30	6	67.60	67.80	-5	8,339	-0.06%
2018/11/27	6	64.55	0	0.00	64.40	6	8,197	0.07%
2018/11/26	1	66.50	3	65.50	66.00	-2	8,058	-0.02%
2018/11/23	2	66.70	0	0.00	66.60	2	8,031	0.02%
2018/11/22	4	66.70	5	66.60	66.60	-1	8,058	-0.01%
2018/11/21	1	65.10	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	65.80	10	65.85	66.50	-9	8,072	-0.11%
2018/11/19	2	64.90	2	65.60	65.50	0	8,024	0.00%
2018/11/16	36	65.21	1	63.90	64.20	35	7,966	0.44%
2018/11/15	2	70.00	10	72.50	70.00	-8	7,692	-0.10%
2018/11/13	1	70.90	0	0.00	72.80	1	7,718	0.01%
2018/11/12	9	74.90	9	75.90	74.60	0	7,777	0.00%
2018/11/09	9	72.80	0	0.00	73.50	9	7,805	0.12%
2018/11/05	0	0.00	2	73.40	73.70	-2	8,151	-0.02%
2018/11/02	1	73.00	13	72.76	72.90	-12	8,138	-0.15%
2018/11/01	0	0.00	1	71.00	70.50	-1	8,162	-0.01%
2018/10/31	4	68.53	10	68.70	68.30	-6	8,129	-0.07%
2018/10/29	1	66.60	1	68.10	66.70	0	8,015	0.00%
2018/10/26	10	65.40	0	0.00	65.50	10	7,979	0.13%
2018/10/25	5	65.00	0	0.00	65.50	5	8,076	0.06%
2018/10/22	1	70.60	2	70.50	70.50	-1	8,101	-0.01%
2018/10/19	2	67.70	0	0.00	70.30	2	8,127	0.02%
2018/10/18	10	70.10	0	0.00	71.60	10	8,123	0.12%
2018/10/12	1	75.90	1	75.20	76.10	0	8,542	0.00%
2018/10/11	1	71.00	0	0.00	74.40	1	8,616	0.01%
2018/10/09	11	77.45	0	0.00	77.40	11	8,465	0.13%
2018/10/08	0	0.00	1	80.00	80.20	-1	8,437	-0.01%
2018/10/05	16	78.03	1	80.90	77.80	15	8,467	0.18%
2018/10/04	5	82.10	3	82.03	82.10	2	8,460	0.02%
2018/09/28	2	82.10	1	81.40	82.50	1	8,877	0.01%
2018/09/27	13	82.51	1	82.50	82.50	12	8,856	0.14%
2018/09/21	13	83.57	0	0.00	83.40	13	9,017	0.14%
2018/09/20	4	86.48	1	85.40	85.80	3	8,961	0.03%
2018/09/19	0	0.00	1	87.40	87.00	-1	9,052	-0.01%
2018/09/18	10	85.90	0	0.00	85.90	10	9,188	0.11%
2018/09/17	1	89.40	0	0.00	89.40	1	9,285	0.01%
2018/09/14	2	88.60	10	88.70	88.70	-8	9,410	-0.09%
2018/09/13	10	85.30	0	0.00	85.30	10	9,484	0.11%
2018/09/12	1	85.00	0	0.00	86.50	1	9,467	0.01%
2018/09/11	11	88.41	0	0.00	89.80	11	9,351	0.12%
2018/09/10	10	94.10	0	0.00	93.60	10	9,337	0.11%
2018/09/07	50	98.78	0	0.00	97.30	50	9,473	0.53%
2018/09/05	0	0.00	1	106.00	105.00	-1	9,455	-0.01%
2018/09/04	1	108.00	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/31	1	104.50	0	0.00	106.50	1	9,591	0.01%
2018/08/29	1	105.50	2	107.25	107.00	-1	9,744	-0.01%
2018/08/28	1	105.00	1	105.50	104.50	0	9,793	0.00%
2018/08/24	1	100.00	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	3	99.27	100.00	-3	9,761	-0.03%
2018/08/22	0	0.00	2	98.90	95.80	-2	9,726	-0.02%
2018/08/21	1	98.40	5	98.64	99.90	-4	9,599	-0.04%
2018/08/20	4	99.50	0	0.00	99.50	4	9,559	0.04%
2018/08/17	1	101.50	2	100.40	100.50	-1	9,645	-0.01%
2018/08/16	2	97.30	0	0.00	99.50	2	9,627	0.02%
2018/08/15	7	96.73	7	99.04	99.70	0	9,689	0.00%
2018/08/14	1	101.00	1	101.00	100.00	0	9,468	0.00%
2018/08/10	0	0.00	1	102.50	104.00	-1	9,677	-0.01%
2018/08/08	0	0.00	1	106.00	107.00	-1	9,995	-0.01%
2018/08/07	4	101.63	0	0.00	101.50	4	10,030	0.04%
2018/08/03	1	105.00	0	0.00	105.50	1	10,122	0.01%
2018/08/02	1	108.50	1	108.50	106.50	0	10,221	0.00%
2018/08/01	1	107.00	1	109.00	110.50	0	10,233	0.00%
2018/07/31	1	106.50	1	106.00	105.00	0	10,093	0.00%
2018/07/30	0	0.00	1	103.50	103.00	-1	10,099	-0.01%
2018/07/27	1	109.00	0.2	107.50	108.00	0.8	10,083	0.01%
2018/07/26	1	108.00	0	0.00	106.50	1	10,131	0.01%
2018/07/25	4	109.25	2	110.00	107.00	2	10,054	0.02%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	0	0.00	3	100.43	98.90	-3	9,624	-0.03%
2018/07/18	1	104.00	3	101.83	105.00	-2	9,391	-0.02%
2018/07/17	1	98.00	1	97.10	97.50	0	9,293	0.00%
2018/07/16	0	0.00	4	100.88	100.50	-4	9,304	-0.04%
2018/07/13	1	101.50	1	98.00	101.00	0	9,329	0.00%
2018/07/11	1	96.50	3	97.53	98.20	-2	9,312	-0.02%
2018/07/10	1	96.80	2	93.50	97.60	-1	9,309	-0.01%
2018/07/09	3	94.23	3	93.90	95.00	0	9,253	0.00%
2018/07/06	2	97.65	2	98.40	98.20	0	9,131	0.00%
2018/07/05	5	93.90	1	93.50	93.30	4	9,051	0.04%
2018/07/04	1	97.80	1	93.80	92.50	0	9,121	0.00%
2018/07/03	1	96.00	2	94.70	96.00	-1	9,212	-0.01%
2018/07/02	1	95.80	0	0.00	94.30	1	9,192	0.01%
2018/06/28	1	97.30	0	0.00	96.40	1	9,432	0.01%
2018/06/27	0	0.00	1	96.20	96.20	-1	9,532	-0.01%
2018/06/26	3	98.27	1	99.30	99.80	2	9,472	0.02%
2018/06/25	3	99.50	0	0.00	98.80	3	9,456	0.03%
2018/06/21	0	0.00	1	105.50	104.50	-1	9,624	-0.01%
2018/06/20	4	107.00	0	0.00	106.00	4	9,529	0.04%
2018/06/19	3	113.17	13	112.54	114.50	-10	9,524	-0.10%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/07	1	120.00	0	0.00	115.00	1	9,064	0.01%
2018/06/05	5	127.30	5	124.00	124.50	0	8,994	0.00%
2018/06/04	0	0.00	1	125.00	123.50	-1	9,143	-0.01%
2018/06/01	1	124.50	0	0.00	126.50	1	9,426	0.01%
2018/05/31	1	124.50	3	123.50	125.00	-2	9,439	-0.02%
2018/05/30	2	124.50	7	123.86	121.00	-5	9,300	-0.05%
2018/05/29	9	125.61	2	124.25	127.00	7	9,324	0.08%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	2	127.00	0	0.00	124.50	2	9,473	0.02%
2018/05/24	0	0.00	2	127.50	128.50	-2	9,433	-0.02%
2018/05/23	2	129.50	1	130.50	129.50	1	9,415	0.01%
2018/05/18	2	119.25	4	119.88	122.00	-2	9,512	-0.02%
2018/05/17	5	117.60	5	119.20	118.50	0	9,496	0.00%
2018/05/16	1	113.50	3	113.83	114.00	-2	9,388	-0.02%
2018/05/15	1	108.50	2	110.50	111.50	-1	9,434	-0.01%
2018/05/14	0	0.00	5	105.60	110.50	-5	9,535	-0.05%
2018/05/10	7	103.14	5	105.20	103.00	2	9,565	0.02%
2018/05/09	1	99.50	0	0.00	100.00	1	9,583	0.01%
2018/05/08	0	0.00	5	98.42	98.40	-5	9,656	-0.05%
2018/05/07	6	99.87	1	99.60	99.10	5	10,020	0.05%
2018/05/03	1	94.70	1	97.20	97.00	0	10,257	0.00%
2018/05/02	0	0.00	1	94.20	94.10	-1	10,254	-0.01%
2018/04/26	0	0.00	2	90.35	90.20	-2	10,666	-0.02%
2018/04/25	3	89.17	1	89.20	88.90	2	10,648	0.02%
2018/04/23	1	95.60	0	0.00	96.00	1	10,927	0.01%
2018/04/19	1	96.80	2	94.55	95.00	-1	11,030	-0.01%
2018/04/18	1	96.00	1	93.90	94.00	0	11,033	0.00%
2018/04/17	1	92.80	0	0.00	95.00	1	11,163	0.01%
2018/04/16	0	0.00	1	99.90	95.80	-1	11,113	-0.01%
2018/04/13	3	102.50	2	101.00	100.50	1	11,069	0.01%
2018/04/12	1	101.00	3	100.00	100.50	-2	11,138	-0.02%
2018/04/11	4	101.43	1	99.60	100.50	3	11,284	0.03%
2018/04/10	10	100.00	0	0.00	98.60	10	11,379	0.09%
2018/04/09	2	98.90	1.1	99.30	99.30	0.9	11,681	0.01%
2018/04/03	1	100.50	1	101.00	101.50	0	11,672	0.00%
2018/04/02	2	101.00	5	100.62	101.50	-3	11,801	-0.03%
2018/03/29	3	98.00	4	98.65	97.70	-1	11,124	-0.01%
2018/03/28	0	0.00	8.7	98.72	97.80	-8.7	11,032	-0.08%
2018/03/27	3	97.77	2	99.35	98.50	1	10,887	0.01%
2018/03/26	0	0.00	7	96.07	97.30	-7	10,663	-0.07%
2018/03/22	3	93.73	5	94.44	94.50	-2	10,400	-0.02%
2018/03/21	2	92.70	2	92.00	92.80	0	10,257	0.00%
2018/03/20	1	88.40	1	90.40	89.00	0	10,117	0.00%
2018/03/16	1	90.70	4	91.20	90.50	-3	10,112	-0.03%
2018/03/15	0	0.00	2	90.80	90.80	-2	10,092	-0.02%
2018/03/14	2	89.65	1	89.20	89.00	1	10,066	0.01%
2018/03/13	1	89.30	0	0.00	89.30	1	10,089	0.01%
2018/03/12	1	89.90	2	89.85	90.00	-1	10,033	-0.01%
2018/03/09	0	0.00	1	89.20	90.10	-1	9,985	-0.01%
2018/03/08	4	92.23	0	0.00	90.10	4	9,970	0.04%
2018/03/07	0	0.00	16	89.88	90.90	-16	9,746	-0.16%
2018/03/06	0	0.00	5	87.20	87.20	-5	9,466	-0.05%
2018/03/05	10	86.50	2	87.10	86.00	8	9,477	0.08%
2018/03/02	6	87.28	0	0.00	87.10	6	9,455	0.06%
2018/03/01	8	88.08	3	87.17	89.90	5	9,371	0.05%
2018/02/26	3	87.60	5	87.96	87.50	-2	9,155	-0.02%
2018/02/23	3	86.00	1	86.20	86.00	2	9,145	0.02%
2018/02/22	1	85.30	1	86.50	85.00	0	9,121	0.00%
2018/02/21	2	89.30	22	90.34	89.20	-20	9,026	-0.22%
2018/02/12	4	85.40	0	0.00	85.40	4	8,845	0.05%
2018/02/09	3	87.23	6	87.62	85.40	-3	8,839	-0.03%
2018/02/08	4	87.58	2	87.65	88.10	2	8,628	0.02%
2018/02/07	2	87.60	3	87.20	87.40	-1	8,567	-0.01%
2018/02/06	17	84.36	4	83.20	83.90	13	8,403	0.15%
2018/02/02	1	95.30	1	95.00	94.60	0	8,248	0.00%
2018/02/01	3	98.30	1	94.70	94.70	2	8,603	0.02%
2018/01/31	3	94.63	6	96.63	96.30	-3	8,544	-0.04%
2018/01/30	18	99.31	3	102.67	96.70	15	8,430	0.18%
2018/01/29	2	103.50	4	99.63	104.50	-2	8,080	-0.02%
2018/01/26	3	95.10	2	94.90	95.40	1	7,808	0.01%
2018/01/24	5	94.76	5	93.68	92.40	0	7,673	0.00%
2018/01/23	0	0.00	3	90.77	90.60	-3	7,387	-0.04%
2018/01/22	2	88.60	0	0.00	89.80	2	7,331	0.03%
2018/01/19	2	90.30	1	91.50	90.00	1	7,290	0.01%
2018/01/18	1	90.00	1	93.30	89.90	0	7,214	0.00%
2018/01/17	1	92.30	0	0.00	92.30	1	7,074	0.01%
2018/01/16	0	0.00	1	90.90	89.90	-1	6,985	-0.01%
2018/01/15	0	0.00	1	87.30	87.30	-1	6,936	-0.01%
2018/01/12	2	88.00	0	0.00	87.60	2	7,214	0.03%
2018/01/11	3	89.57	4	88.58	89.60	-1	7,229	-0.01%
2018/01/09	1	88.50	0	0.00	88.10	1	7,464	0.01%
2018/01/08	0	0.00	2	88.80	88.70	-2	7,671	-0.03%
2018/01/05	1	87.10	3	87.70	88.60	-2	7,558	-0.03%
2018/01/04	3	86.40	28	86.55	86.20	-25	7,414	-0.34%
2018/01/03	8	83.44	7	83.27	85.00	1	7,211	0.01%
2018/01/02	3	78.63	3	79.23	79.90	0	6,802	0.00%