台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.72%
  • 成交量
    7,037
  • 產業
    上市 電子零組件類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯昌 (2431)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21917.54217.3317.1576,5030.11%
2024/11/2020117.4330.117.5217.45170.96,3912.67% 大買/鉅額交易
2024/11/1942.117.637317.6317.30-30.96,256-0.49%
2024/11/181416.771416.9317.3005,8940.00%
2024/11/141116.222316.2515.85-125,719-0.21%
2024/11/13717.261217.3217.20-55,599-0.09%
2024/11/121317.211117.3017.3025,5370.04%
2024/11/112517.772217.3017.3035,4330.06%
2024/11/083419.143318.6418.3015,2990.02%
2024/11/07219.431019.6419.00-85,106-0.16%
2024/11/069020.196720.0019.75234,9290.47%
2024/11/0523519.5923819.5220.10-34,058-0.07% 大買/大賣/
2024/11/046118.833618.7318.30253,5820.70%
2024/11/015817.205317.6418.7552,9850.17%
2024/10/30417.26617.0617.05-22,511-0.08%
2024/10/293618.5113017.8517.60-942,273-4.13% 大賣/
2024/10/28419.14919.1519.25-51,670-0.30%
2024/10/254916.901617.4617.50331,4562.27%
2024/10/2410716.391916.2815.95881,2157.24% 大買/
2024/10/23915.12615.2415.0038230.36%
2024/10/1800.00314.2513.90-3636-0.47%
2024/10/17314.1000.0014.0536410.47%
2024/10/1600.002013.6313.90-20724-2.76%
2024/10/1500.00113.8013.45-1737-0.14%
2024/10/09113.5000.0012.8517330.14%
2024/09/191014.15314.0013.8577330.95%
2024/09/16514.14214.0014.0036850.44%
2024/08/2800.00212.6513.10-2574-0.35%
2024/08/26212.4500.0012.4525660.35%
2024/07/1900.00114.0013.45-1545-0.18%
2024/07/18114.05114.0014.2005290.00%
2024/07/171514.77815.0814.4575121.36%
2024/07/16514.2800.0014.3554321.16%
2024/07/1500.001013.1213.05-10405-2.47%
2024/07/04113.2000.0013.2514020.25%
2024/06/281012.4000.0012.30103982.51%
2024/05/3100.00112.9013.00-1618-0.16%
2024/05/14312.0000.0012.1031,1110.27%
2024/04/080.113.1500.0013.150.11,3890.01%
2024/03/25112.7500.0013.1011,3310.08%
2024/03/19013.3500.0012.9001,2980.00%
2024/03/18312.8000.0012.8031,2940.23%
2024/03/0700.00214.8314.40-21,182-0.17%
2024/03/06114.551014.6014.70-91,151-0.78%
2024/03/04414.301914.4714.25-151,095-1.37%
2024/03/011514.1500.0014.35151,0661.41%
2024/02/291314.7700.0014.60131,0371.25%
2024/02/26214.0500.0014.0528840.23%
2024/02/2200.001513.9514.00-15839-1.79%
2024/02/202014.381014.3013.90107831.28%
2024/02/19114.15314.1514.15-2667-0.30%
2024/02/0200.00212.7512.70-2542-0.37%
2024/01/31112.75112.6512.6504670.00%
2024/01/2900.00212.4012.55-2396-0.50%
2024/01/261813.091113.1712.5573681.90%
2024/01/2500.00712.4512.45-7224-3.12%
2023/12/2200.00011.3811.450121-0.01%
2023/12/1900.00011.6011.5501160.00%
2023/12/1800.00211.6511.65-2113-1.77%
2023/12/1400.00511.4511.45-5106-4.69%
2023/12/13511.4000.0011.3551054.75%
2023/12/01311.3500.0011.3531022.93%
2023/11/27111.3500.0011.2011001.00%
2023/11/22111.3000.0011.251961.03%
2023/11/15010.8000.0010.850980.01%
2023/10/3100.00210.6510.80-2103-1.94%
2023/10/24010.6000.0010.6001280.00%
2023/10/19110.6000.0010.6511340.75%
2023/09/2700.00311.1011.05-3183-1.63%
2023/08/29010.6500.0010.6003940.00%
2023/08/24010.7000.0010.5504420.00%
2023/08/22110.4000.0010.4515560.18%
2023/07/28111.7000.0011.6516150.16%
2023/07/25211.8500.0011.8026160.32%
2023/07/20111.7000.0011.7016320.16%
2023/07/11211.6000.0011.5526670.30%
2023/07/1000.00211.4011.50-2674-0.30%
2023/07/07211.7000.0011.5026730.30%
2023/07/0300.00112.2012.20-1687-0.15%
2023/06/2600.00212.5012.30-2705-0.28%
2023/06/09412.2000.0012.2046600.61%
2023/06/05212.4000.0012.2025830.34%
2023/06/02212.0000.0011.9525690.35%
2023/05/3100.00211.9311.95-2544-0.37%
2023/05/30111.6500.0011.6515260.19%
2023/05/1100.00210.7010.40-2359-0.56%
2023/04/13211.2000.0011.2022740.73%
2023/04/12211.5000.0011.4022680.75%
2023/03/28211.0000.0010.7522240.89%
2023/03/24210.5000.0010.6021911.04%
2023/03/22210.0000.0010.2021721.16%
2023/03/13210.1000.0010.2021661.20%
2023/03/09310.4000.0010.3531681.78%
2023/03/02011.0000.0010.1501570.00%
2023/02/23010.5000.0010.3001540.00%
2023/02/06010.1000.0010.1001500.00%
2023/02/0300.00610.0310.10-6150-3.99%
2023/01/1609.8200.009.7801570.00%
2022/12/16310.1000.0010.1531631.83%
2022/11/30310.4500.0010.4531661.80%
2022/11/29210.3500.0010.3521741.14%
2022/11/0100.00310.5510.55-3274-1.09%
2022/10/27310.20310.7010.4002770.00%
2022/10/24310.1500.0010.0032671.12%
2022/08/1600.00211.0511.10-2224-0.89%
2022/07/2700.00210.5010.50-2201-0.99%
2022/07/2200.00510.4510.35-5196-2.54%
2022/07/0100.00110.2510.50-1210-0.48%
2022/06/22210.2500.0010.2022390.83%
2022/06/1300.00110.9510.95-1310-0.32%
2022/05/30811.4300.0011.2583162.53%
2022/05/2300.00111.0511.20-1287-0.35%
2022/05/1000.00210.7011.20-2287-0.70%
2022/04/21011.9500.0011.8503170.00%
2022/04/07012.0900.0011.7007540.00%
2022/03/15311.0500.0010.8531,9250.16%
2022/03/0900.006.911.1011.20-6.92,323-0.30%
2022/01/13112.6000.0012.4512,7280.04%
2022/01/0700.00113.5513.35-12,707-0.04%
2022/01/0400.00114.2014.20-12,680-0.04%
2021/12/27213.75413.7913.65-22,217-0.09%
2021/12/23114.001014.0814.15-92,174-0.41%
2021/12/222214.301314.2514.1091,9520.46%
2021/12/21113.85113.5513.3001,4480.00%
2021/12/1600.00213.1012.95-21,112-0.18%
2021/12/15113.0000.0013.0511,1180.09%
2021/12/1400.00113.0012.80-11,108-0.09%
2021/12/0900.00113.4513.25-11,063-0.09%
2021/12/08513.77813.8313.55-31,044-0.29%
2021/12/0700.00113.2013.35-1828-0.12%
2021/12/03513.30513.1013.0507680.00%
2021/11/24212.501412.5612.60-12528-2.27%
2021/11/231513.0400.0012.70155192.89%
2021/11/18012.20312.3012.30-3443-0.68%
2021/11/1600.00212.2012.20-2434-0.46%
2021/11/1500.00112.3012.30-1426-0.23%
2021/11/12112.4000.0012.3014170.24%
2021/11/11212.25212.2012.2504140.00%
2021/11/09312.6700.0012.7033780.79%
2021/10/27110.9000.0011.3513430.29%
2021/10/05210.4000.0010.6029390.21%
2021/09/0600.00212.0511.90-21,538-0.13%
2021/08/3000.001212.1012.15-121,593-0.75%
2021/08/12312.5500.0012.3031,9130.16%
2021/08/06213.1000.0013.3021,9950.10%
2021/08/051013.2900.0013.20102,0200.50%
2021/08/03112.7000.0012.7012,3870.04%
2021/08/02112.9000.0013.0512,3730.04%
2021/07/30112.9500.0012.5012,3720.04%
2021/07/27613.4700.0013.5062,3680.25%
2021/07/22313.5500.0013.5032,3990.13%
2021/07/16214.3000.0014.3022,5070.08%
2021/07/141315.581314.8714.4502,6650.00%
2021/07/1300.00315.0014.90-32,415-0.12%
2021/07/0500.00114.3514.40-12,443-0.04%
2021/07/02114.7000.0014.5512,4570.04%
2021/06/2400.00113.9514.30-12,438-0.04%
2021/06/22113.5500.0013.3012,4140.04%
2021/06/2100.00113.1513.20-12,415-0.04%
2021/06/10114.4000.0014.4012,4320.04%
2021/05/27314.3000.0014.5032,2810.13%
2021/05/18211.8000.0012.6022,1140.09%
2021/05/12113.15111.3011.5002,0040.00%
2021/04/2900.00115.3014.95-11,557-0.06%
2021/04/2700.00115.6515.15-11,533-0.07%
2021/04/26015.8000.0015.3501,5220.00%
2021/04/2000.00415.5516.10-41,258-0.32%
2021/04/13414.03714.2213.70-31,146-0.26%
2021/04/12314.0200.0013.8531,1080.27%
2021/04/08113.0000.0013.0011,0220.10%
2021/04/07812.84112.8512.8571,0050.70%
2021/04/06512.5500.0012.5559800.51%
2021/04/0100.00112.3012.45-1993-0.10%
2021/03/29112.5500.0012.2511,3190.08%
2021/03/2500.00111.9011.85-11,088-0.09%
2021/03/23312.17111.9011.9521,1070.18%
2021/03/22211.90111.8512.0511,0630.09%
2021/03/19111.9000.0011.9011,0570.09%
2021/03/18111.3500.0011.4011,0440.10%
2021/01/20211.7500.0011.1022,0830.10%
2021/01/0800.00112.2011.90-12,209-0.05%
2021/01/07112.15112.3012.1502,3660.00%
2021/01/0600.00112.1012.10-12,396-0.04%
2021/01/05112.6500.0012.6512,3750.04%
2020/12/2200.00112.1511.95-11,924-0.05%
2020/12/21112.20112.2512.2001,9210.00%
2020/12/18112.35112.6512.3501,8940.00%
2020/12/17112.55112.3512.5501,8890.00%
2020/12/16212.20212.2312.2001,8790.00%
2020/12/15112.10112.6012.1001,8780.00%
2020/12/14112.50112.3012.5001,8760.00%
2020/12/11112.15212.0512.15-11,900-0.05%
2020/12/09512.56312.7212.6022,3640.08%
2020/12/08612.50112.6012.5052,4310.21%
2020/12/0700.00112.5512.50-12,433-0.04%
2020/12/04112.9500.0012.8012,4410.04%
2020/12/03812.99113.0013.0072,4360.29%
2020/12/0200.00312.7312.75-32,363-0.13%
2020/12/01613.051012.9712.75-42,385-0.17%
2020/11/3000.00212.5512.40-22,351-0.09%
2020/11/27212.6500.0012.7022,3730.08%
2020/11/26412.3600.0012.3042,3210.17%
2020/11/25212.3000.0012.1022,2710.09%
2020/11/24312.1300.0012.0032,2080.14%
2020/11/18411.1000.0011.1542,0350.20%
2020/11/17111.35111.0511.1502,0190.00%
2020/11/1200.001010.8010.65-101,863-0.54%
2020/11/0500.00010.8010.8001,8930.00%
2020/11/04211.05210.8510.8501,8930.00%
2020/10/20111.70111.3511.5001,8950.00%
2020/10/151011.90111.6511.3091,8130.50%
2020/09/1600.00111.1510.75-11,807-0.06%
2020/09/152111.692111.2111.1001,7830.00%
2020/09/11111.25110.8510.4001,2960.00%
2020/09/0300.00211.1811.10-21,009-0.20%
2020/08/2500.00109.649.64-10868-1.15%
2020/08/2400.0059.409.40-5908-0.55%
2020/08/1900.001010.009.83-10930-1.08%
2020/08/1800.0059.859.90-5918-0.54%
2020/08/1219.8419.829.8009080.00%
2020/08/05109.9500.009.96108741.14%
2020/07/21119.9000.009.88117831.40%
2020/07/0300.0088.918.92-8511-1.56%
2020/06/1888.4500.008.5084441.80%
2020/05/2978.8978.828.6004730.00%
2020/05/2818.5148.438.65-3427-0.70%
2020/04/3000.0058.458.43-5397-1.26%
2020/04/2800.0037.587.59-3370-0.81%
2020/04/2737.5900.007.5833750.80%
2020/04/2400.0057.387.36-5373-1.34%
2020/04/23107.4500.007.41103732.67%
2020/04/0827.2527.237.3603370.00%
2020/03/0400.00259.109.36-25387-6.46%
2020/02/10109.2200.009.19104292.33%
2020/02/0729.5400.009.2424330.46%
2020/02/0329.4000.009.3424320.46%
2020/01/02211.40511.4011.35-3619-0.48%
2019/12/12211.9500.0011.9021,0090.20%
2019/12/0200.00511.6011.50-51,171-0.43%
2019/11/29512.2500.0011.8051,1650.43%
2019/11/27311.9000.0011.8531,1630.26%
2019/11/19511.7500.0011.7051,1400.44%
2019/10/2900.00112.0011.80-11,098-0.09%
2019/10/23111.9500.0011.9011,0860.09%
2019/10/0400.00112.4512.30-1989-0.10%
2019/09/2600.001012.6512.35-10845-1.18%
2019/09/2500.001212.1512.05-12798-1.50%
2019/09/24612.45212.7512.3547780.51%
2019/09/23912.1700.0012.1096841.31%
2019/09/20211.95311.9312.10-1624-0.16%
2019/09/1700.00111.2511.25-1545-0.18%
2019/09/09111.7000.0011.5014750.21%
2019/09/06111.0000.0011.4514070.25%
2019/08/2700.00110.3010.15-1317-0.32%
2019/08/20210.60310.7810.60-1330-0.30%
2019/08/13210.0000.0010.0023120.64%
2019/07/15211.0000.0010.9523330.60%
2019/06/1200.00210.0010.00-2464-0.43%
2019/06/0500.00210.009.96-2706-0.28%
2019/05/2300.00110.009.95-1937-0.11%
2019/05/2139.6329.8110.0519630.10%
2019/05/2000.0019.409.38-1961-0.10%
2019/05/1400.0019.809.95-1988-0.10%
2019/05/08110.7000.0010.7019680.10%
2019/05/07311.1000.0011.1539720.31%
2019/04/1600.00111.7511.90-1905-0.11%
2019/04/09011.6000.0011.6508680.00%
2019/04/03311.48211.8311.7518500.12%
2019/03/2500.00111.7511.75-1766-0.13%
2019/03/1400.001013.3512.80-10670-1.49%
2019/02/261012.1000.0011.70103033.29%
2019/02/1800.0029.669.53-2155-1.28%
2019/02/1329.1800.009.1621321.51%
2018/07/2700.00212.9012.95-2314-0.64%
2018/07/051013.0000.0012.90103073.25%
2018/06/2900.00114.0514.05-1314-0.32%
2018/05/2400.001013.8513.90-10837-1.19%
2018/03/12315.65215.6815.4018490.12%
2018/03/0900.00514.8514.85-5748-0.67%
2018/03/07515.1500.0014.8057250.69%
2018/02/27414.88514.8814.60-1529-0.19%
2018/02/26113.5500.0014.4014830.21%
2018/01/1500.00215.3515.35-2990-0.20%
2018/01/0500.00215.8015.80-21,243-0.16%
聯昌 相關文章