飛宏 (2457)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.3
漲跌
▲1.3
漲幅
+2.55%
成交量
2,048張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	52.00	52.30	0	4,349	0.00%
2024/04/22	11	52.65	0	0.00	51.00	11	4,457	0.25%
2024/04/19	0	0.00	52	54.45	52.50	-52	4,465	-1.16%
2024/04/18	53	55.46	4	55.25	54.50	49	4,481	1.09%
2024/04/17	2	52.90	12.1	52.98	53.30	-10.1	4,357	-0.23%
2024/04/16	0.9	50.50	0	0.00	51.00	0.9	4,349	0.02%
2024/04/15	1	52.80	6	53.00	52.30	-5	4,370	-0.11%
2024/04/12	17.7	53.84	0	0.00	53.80	17.7	4,423	0.40%
2024/04/11	15	52.50	0	0.00	52.50	15	4,364	0.34%
2024/04/10	1	53.60	18	54.33	54.10	-17	4,349	-0.39%
2024/04/03	0.2	53.70	0	0.00	53.30	0.2	4,456	0.00%
2024/04/01	0	0.00	1	54.50	54.60	-1	4,509	-0.02%
2024/03/29	0	0.00	1	53.40	53.30	-1	4,529	-0.02%
2024/03/28	1	53.20	2	52.90	53.00	-1	4,526	-0.02%
2024/03/27	0	0.00	1	53.30	53.30	-1	4,531	-0.02%
2024/03/26	3	53.90	0	0.00	53.30	3	4,547	0.07%
2024/03/25	2	55.05	0	0.00	55.20	2	4,531	0.04%
2024/03/22	10	54.50	1	54.50	54.30	9	4,573	0.20%
2024/03/20	3.4	53.20	0	0.00	53.00	3.4	4,653	0.07%
2024/03/19	3	54.70	1	54.70	54.30	2	4,634	0.04%
2024/03/18	10.3	54.37	0	0.00	54.40	10.3	4,682	0.22%
2024/03/15	7	54.87	0	0.00	55.00	7	4,699	0.15%
2024/03/14	13	55.67	0	0.00	55.20	13	4,778	0.27%
2024/03/13	4.4	55.20	10	55.00	55.00	-5.6	4,833	-0.12%
2024/03/12	1	56.80	3.1	56.64	56.40	-2.1	4,881	-0.04%
2024/03/11	5	55.84	0	0.00	56.30	5	4,964	0.10%
2024/03/08	20	56.24	18	56.25	55.90	2	5,023	0.04%
2024/03/07	7	58.67	2	58.70	58.00	5	5,013	0.10%
2024/03/06	4.1	60.49	0.1	60.50	60.10	4	4,997	0.08%
2024/03/05	9.2	60.25	0	0.00	60.00	9.2	5,096	0.18%
2024/03/04	3	61.00	7	61.23	60.60	-4	5,211	-0.08%
2024/03/01	7	60.43	3	60.43	60.30	4	5,228	0.08%
2024/02/29	7.2	61.24	4	60.93	61.30	3.2	5,690	0.06%
2024/02/27	2	59.55	3	60.50	60.20	-1	6,506	-0.02%
2024/02/26	7	61.10	10	61.02	61.20	-3	6,952	-0.04%
2024/02/23	4	60.60	3	60.57	59.70	1	6,907	0.01%
2024/02/22	9	61.24	59.3	61.39	61.30	-50.3	6,865	-0.73%
2024/02/21	16	61.98	4	61.90	61.50	12	6,858	0.17%
2024/02/20	50	61.99	52	62.14	61.80	-2	6,946	-0.03%
2024/02/19	25.8	61.92	31.3	61.37	62.30	-5.5	6,809	-0.08%
2024/02/16	8.3	57.95	11	57.86	58.70	-2.7	6,414	-0.04%
2024/02/15	0	0.00	1	56.10	56.20	-1	6,380	-0.02%
2024/02/05	1	56.10	0	0.00	56.10	1	6,399	0.02%
2024/02/02	1	57.30	17	57.54	57.00	-16	6,378	-0.25%
2024/02/01	10	56.46	10	56.66	57.20	0	6,381	0.00%
2024/01/31	1	57.40	6	57.23	57.00	-5	6,377	-0.08%
2024/01/30	2	57.90	3	58.23	57.80	-1	6,392	-0.02%
2024/01/29	6	58.08	7	58.51	58.80	-1	6,439	-0.02%
2024/01/26	5	57.50	6.2	56.89	56.90	-1.2	6,422	-0.02%
2024/01/25	26	58.51	17	58.39	58.00	9	6,482	0.14%
2024/01/24	5	58.22	36	58.59	58.60	-31	6,668	-0.46%
2024/01/23	7	57.76	0.2	58.20	57.30	6.8	6,673	0.10%
2024/01/19	0.1	56.70	0	0.00	56.50	0.1	6,715	0.00%
2024/01/17	39	57.07	0	0.00	55.30	39	6,908	0.56%
2024/01/16	27	58.02	26.5	57.76	57.60	0.5	7,033	0.01%
2024/01/15	10	58.32	3.2	58.03	58.30	6.8	7,136	0.10%
2024/01/12	0	0.00	2	57.65	56.90	-2	7,196	-0.03%
2024/01/11	4	55.58	1.1	57.00	57.10	2.9	7,181	0.04%
2024/01/10	6.2	55.79	10	55.80	55.00	-3.8	7,209	-0.05%
2024/01/09	6.2	57.67	32	56.84	56.50	-25.8	7,231	-0.36%
2024/01/08	11	59.88	2.1	60.30	58.90	8.9	7,202	0.12%
2024/01/05	5	58.70	16	59.09	58.30	-11	7,144	-0.15%
2024/01/04	2	57.60	5	58.18	57.60	-3	7,137	-0.04%
2024/01/03	3.2	58.51	0	0.00	58.80	3.2	7,155	0.04%
2024/01/02	12.4	59.87	6	59.97	59.30	6.4	7,150	0.09%
2023/12/29	0.2	59.00	1	59.00	58.90	-0.8	7,180	-0.01%
2023/12/28	1	58.90	2	59.05	59.00	-1	7,194	-0.01%
2023/12/27	23	58.97	33.1	58.66	58.40	-10.1	7,222	-0.14%
2023/12/26	10	58.26	1	58.20	59.00	9	7,298	0.12%
2023/12/25	1.9	56.89	1.4	57.03	57.00	0.5	7,276	0.01%
2023/12/22	1	56.60	3	56.77	56.40	-2	7,282	-0.03%
2023/12/21	1	56.60	1	57.10	56.60	0	7,287	0.00%
2023/12/20	3	57.57	0.5	57.50	57.80	2.5	7,299	0.03%
2023/12/19	1	57.00	3	57.20	57.30	-2	7,311	-0.03%
2023/12/18	10	59.19	6	59.10	59.00	4	7,300	0.05%
2023/12/15	8	59.24	5	59.84	59.10	3	7,317	0.04%
2023/12/14	7	58.43	0	0.00	58.20	7	7,234	0.10%
2023/12/13	0	0.00	1	58.30	58.30	-1	7,219	-0.01%
2023/12/12	5	59.42	0	0.00	59.00	5	7,208	0.07%
2023/12/11	14	60.05	7	60.20	59.60	7	7,208	0.10%
2023/12/08	8	60.65	1	59.90	61.00	7	7,155	0.10%
2023/12/07	4	60.60	20	60.50	60.50	-16	7,155	-0.22%
2023/12/06	21	61.93	1	61.50	61.60	20	7,150	0.28%
2023/12/05	6.7	62.27	0	0.00	62.80	6.7	7,114	0.09%
2023/12/04	2	63.10	0	0.00	61.80	2	7,125	0.03%
2023/12/01	8	62.44	6.5	62.35	62.50	1.5	7,404	0.02%
2023/11/30	25	63.88	1.6	63.49	62.20	23.4	7,390	0.32%
2023/11/29	10	64.15	13	63.38	63.50	-3	7,352	-0.04%
2023/11/28	31	62.92	36	62.93	62.80	-5	7,299	-0.07%
2023/11/27	47.6	63.79	38	64.21	62.90	9.6	7,315	0.13%
2023/11/24	30	63.83	41	63.85	63.20	-11	6,905	-0.16%
2023/11/22	0	0.00	1	57.40	57.50	-1	5,689	-0.02%
2023/11/20	3.9	57.51	7	57.44	56.70	-3.1	5,793	-0.05%
2023/11/17	15	57.73	11	57.59	56.20	4	5,768	0.07%
2023/11/15	0	0.00	1	55.50	54.60	-1	5,899	-0.02%
2023/11/14	0	0.00	3	54.90	54.80	-3	6,212	-0.05%
2023/11/13	2	53.00	5	53.28	54.00	-3	6,271	-0.05%
2023/11/10	2	53.00	0	0.00	52.50	2	6,380	0.03%
2023/11/06	0	0.00	1	55.00	54.90	-1	6,783	-0.01%
2023/11/03	0	0.00	1	53.90	53.30	-1	6,757	-0.01%
2023/11/02	0	0.00	3	53.27	52.80	-3	6,792	-0.04%
2023/11/01	4	51.78	4	52.05	51.80	0	6,790	0.00%
2023/10/31	6	52.98	0	0.00	52.50	6	6,621	0.09%
2023/10/30	7	55.61	7	54.79	54.60	0	6,706	0.00%
2023/10/27	3	57.17	2	55.40	55.40	1	6,836	0.01%
2023/10/26	1	57.30	3	58.33	57.00	-2	6,903	-0.03%
2023/10/25	9	58.63	14	59.04	59.10	-5	6,979	-0.07%
2023/10/24	0	0.00	2	56.85	56.80	-2	6,897	-0.03%
2023/10/23	5	54.40	5	53.90	53.60	0	6,906	0.00%
2023/10/20	2.4	54.70	1	56.00	55.00	1.4	6,885	0.02%
2023/10/19	2	57.30	0	0.00	56.10	2	7,039	0.03%
2023/10/18	2	58.80	1	59.10	57.70	1	7,065	0.01%
2023/10/17	1	60.10	0	0.00	60.60	1	7,114	0.01%
2023/10/13	1	62.80	2	62.35	61.50	-1	7,546	-0.01%
2023/10/11	11	61.10	11	61.55	61.70	0	8,216	0.00%
2023/10/06	1	61.71	9	61.23	61.60	-8	8,402	-0.09%
2023/10/05	5	62.60	9	62.83	61.80	-4	8,712	-0.05%
2023/10/04	0.4	61.28	0	0.00	60.80	0.4	9,087	0.00%
2023/10/03	0	0.00	1	62.60	62.00	-1	9,280	-0.01%
2023/10/02	19.2	62.93	6	61.27	63.00	13.2	9,528	0.14%
2023/09/27	2	58.10	0	0.00	58.30	2	9,991	0.02%
2023/09/26	1	59.00	0	0.00	58.50	1	10,168	0.01%
2023/09/25	2	59.00	0	0.00	58.80	2	10,308	0.02%
2023/09/22	2.2	59.61	2	59.50	59.70	0.2	10,443	0.00%
2023/09/21	1	59.80	9	60.00	59.60	-8	10,508	-0.08%
2023/09/20	3	61.00	0	0.00	60.90	3	10,594	0.03%
2023/09/19	1	61.30	2	62.90	61.30	-1	10,873	-0.01%
2023/09/18	10	63.20	1	63.20	62.50	9	11,060	0.08%
2023/09/15	10	63.00	13	63.46	63.60	-3	11,386	-0.03%
2023/09/14	17	62.92	14	63.15	62.70	3	11,551	0.03%
2023/09/13	8	62.85	0	0.00	62.10	8	11,775	0.07%
2023/09/12	26	62.38	0	0.00	62.00	26	12,067	0.22%
2023/09/11	0.3	64.60	1	64.20	63.40	-0.7	12,282	-0.01%
2023/09/08	2	66.55	1	68.70	66.00	1	12,596	0.01%
2023/09/07	1	68.00	2	69.20	68.00	-1	13,011	-0.01%
2023/09/06	25	66.94	13.1	67.74	67.80	11.9	13,275	0.09%
2023/09/05	0	0.00	4	69.48	70.70	-4	13,234	-0.03%
2023/09/04	9	69.69	0	0.00	69.10	9	13,658	0.07%
2023/09/01	5	71.96	4	71.20	71.10	1	14,142	0.01%
2023/08/31	0	0.00	18.1	72.14	73.00	-18.1	14,509	-0.12%
2023/08/30	15	71.83	20.2	71.32	71.00	-5.2	15,025	-0.03%
2023/08/29	18.2	70.88	20.1	71.13	71.50	-1.9	16,015	-0.01%
2023/08/28	1.1	70.12	13	69.85	70.00	-11.9	17,175	-0.07%
2023/08/25	6	69.85	4	69.65	69.90	2	18,143	0.01%
2023/08/24	2	69.30	4	69.75	69.00	-2	18,544	-0.01%
2023/08/23	3.1	69.13	8	68.90	68.60	-4.9	18,973	-0.03%
2023/08/22	12	68.36	5	68.88	68.50	7	19,242	0.04%
2023/08/21	16.1	70.47	12	68.87	68.70	4.1	19,614	0.02%
2023/08/18	7	69.36	12	69.88	69.80	-5	21,131	-0.02%
2023/08/17	3	66.30	1	67.00	66.90	2	21,030	0.01%
2023/08/16	4.1	66.24	2	66.25	66.20	2.1	21,193	0.01%
2023/08/15	0	0.00	7	63.99	64.60	-7	21,721	-0.03%
2023/08/14	1.1	62.16	2	62.00	62.10	-0.9	22,208	0.00%
2023/08/11	14	63.32	15	63.57	63.50	-1	22,801	0.00%
2023/08/10	1	62.30	11	62.00	61.60	-10	23,117	-0.04%
2023/08/09	1	64.20	4.2	63.97	63.50	-3.2	23,717	-0.01%
2023/08/08	5.2	64.19	9	64.63	64.40	-3.8	24,317	-0.02%
2023/08/07	3.1	64.95	4	64.85	65.20	-0.9	24,618	0.00%
2023/08/04	5	65.62	2	66.05	65.40	3	25,312	0.01%
2023/08/02	7	65.99	4	65.58	65.30	3	25,743	0.01%
2023/08/01	1	67.40	10	66.63	66.50	-9	26,070	-0.03%
2023/07/31	21	68.45	24	68.85	67.50	-3	26,375	-0.01%
2023/07/28	7.1	68.58	12	68.00	69.50	-4.9	26,653	-0.02%
2023/07/27	3.2	69.61	3	70.20	69.50	0.2	27,081	0.00%
2023/07/26	36	70.90	3	70.90	69.70	33	27,576	0.12%
2023/07/25	3	70.97	3	70.93	70.60	0	27,814	0.00%
2023/07/24	22.5	70.12	40	70.63	70.00	-17.6	28,006	-0.06%
2023/07/21	15	72.98	4	73.20	73.60	11	28,207	0.04%
2023/07/20	2	72.95	3	73.43	73.20	-1	29,256	0.00%
2023/07/19	22.7	73.21	5	75.24	72.50	17.7	29,584	0.06%
2023/07/18	14.5	76.50	20	75.29	74.00	-5.6	30,150	-0.02%
2023/07/17	38	75.57	25	76.30	76.70	13	30,543	0.04%
2023/07/14	28	73.25	19	73.12	72.60	9	31,042	0.03%
2023/07/13	8.5	73.25	11	73.48	72.80	-2.6	32,704	-0.01%
2023/07/12	9	71.78	3	72.40	72.00	6	33,621	0.02%
2023/07/11	39.3	72.71	17	75.54	72.00	22.3	34,256	0.07%
2023/07/10	18	77.94	15	76.27	76.00	3	34,499	0.01%
2023/07/07	14	78.16	7	77.91	78.30	7	34,755	0.02%
2023/07/06	28	79.31	9	78.38	77.70	19	35,037	0.05%
2023/07/05	80.6	80.05	21	79.76	79.40	59.6	35,753	0.17%
2023/07/04	10	78.40	10.1	79.08	77.60	-0.1	35,789	0.00%
2023/07/03	12	79.11	9	78.92	78.80	3	35,870	0.01%
2023/06/30	30	77.73	27.2	77.10	78.00	2.8	36,476	0.01%
2023/06/29	13	75.74	9	75.83	75.50	4	36,628	0.01%
2023/06/28	13	76.03	10	76.51	75.30	3	36,905	0.01%
2023/06/27	24.5	77.25	18	77.07	75.60	6.5	37,163	0.02%
2023/06/26	19.4	80.21	20	79.49	79.30	-0.7	37,281	0.00%
2023/06/21	24	81.24	40	80.92	81.80	-16	37,430	-0.04%
2023/06/20	27	79.92	20	80.26	79.40	7	37,547	0.02%
2023/06/19	17	80.28	16.1	80.43	80.80	0.9	38,426	0.00%
2023/06/16	25	80.24	16	80.33	79.10	9	39,863	0.02%
2023/06/15	6	79.27	3	80.23	79.00	3	40,410	0.01%
2023/06/14	49	81.63	52	81.47	80.30	-3	41,215	-0.01%
2023/06/13	18	80.79	45	81.07	82.30	-27	41,842	-0.06%
2023/06/12	60	79.69	56	79.38	78.50	4	42,435	0.01%
2023/06/09	42	80.00	15	79.95	79.00	27	43,618	0.06%
2023/06/08	13.5	79.41	12	80.76	78.90	1.5	44,550	0.00%
2023/06/07	35	83.13	29	83.78	81.50	6	45,822	0.01%
2023/06/06	28	83.90	25	84.51	82.60	3	46,949	0.01%
2023/06/05	31	85.45	29.5	85.74	85.70	1.5	47,549	0.00%
2023/06/02	54.1	82.97	49	83.39	83.40	5	47,681	0.01%
2023/06/01	62	80.78	83.1	81.16	81.90	-21.1	47,138	-0.04%
2023/05/31	33.3	77.44	42	77.42	78.40	-8.7	46,628	-0.02%
2023/05/30	33	76.97	39	77.49	76.60	-6	45,748	-0.01%
2023/05/29	43	76.56	56	76.50	76.40	-13	45,395	-0.03%
2023/05/26	6	74.08	6	74.57	73.70	0	45,058	0.00%
2023/05/25	27	74.61	25	74.97	74.50	2	44,998	0.00%
2023/05/24	31	78.65	28	78.16	75.80	3	44,898	0.01%
2023/05/23	2	75.30	9	75.43	75.50	-7	44,540	-0.02%
2023/05/22	9	74.42	4	74.60	75.30	5	44,960	0.01%
2023/05/19	17	75.01	4.5	75.26	73.20	12.5	44,786	0.03%
2023/05/18	13	75.26	19	75.61	75.80	-6	44,433	-0.01%
2023/05/17	19	74.97	17	74.66	74.10	2	43,886	0.00%
2023/05/16	22	73.38	25	74.08	74.40	-3	43,212	-0.01%
2023/05/15	19	73.71	8	73.59	72.70	11	42,738	0.03%
2023/05/12	18	71.17	16	71.64	73.20	2	42,094	0.00%
2023/05/11	15	69.75	10	69.50	68.90	5	41,514	0.01%
2023/05/10	14	69.39	16.2	69.26	70.00	-2.2	41,156	-0.01%
2023/05/09	25	73.77	22	73.89	71.70	3	40,450	0.01%
2023/05/08	10	73.08	15.5	73.17	73.80	-5.5	39,949	-0.01%
2023/05/05	7	72.84	11.1	71.31	71.20	-4.1	39,498	-0.01%
2023/05/04	19	75.87	31	75.60	74.00	-12	39,065	-0.03%
2023/05/03	7.2	75.38	4	76.75	76.00	3.2	38,702	0.01%
2023/05/02	25	74.89	29	75.30	76.50	-4	38,138	-0.01%
2023/04/28	20	73.81	24	73.50	73.50	-4	37,572	-0.01%
2023/04/27	7.4	72.01	4	71.95	71.90	3.4	37,132	0.01%
2023/04/26	7	71.84	4	71.55	71.90	3	36,803	0.01%
2023/04/25	19	74.33	16	73.12	72.70	3	36,370	0.01%
2023/04/24	14	73.14	10	73.67	73.30	4	35,247	0.01%
2023/04/21	13	75.26	31	72.86	72.50	-18	34,861	-0.05%
2023/04/20	29.2	76.29	24.1	75.49	74.60	5.1	34,112	0.02%
2023/04/19	33	77.82	17.7	78.45	77.80	15.3	33,376	0.05%
2023/04/18	49	77.33	37	77.42	76.40	12	32,320	0.04%
2023/04/17	24	71.43	33.5	73.82	75.90	-9.5	30,534	-0.03%
2023/04/14	9	68.88	31	69.52	69.00	-22	29,403	-0.07%
2023/04/13	20	66.05	11	67.38	67.30	9	28,431	0.03%
2023/04/12	30.5	67.06	34	67.20	66.30	-3.5	27,694	-0.01%
2023/04/11	56	67.01	27	67.02	66.30	29	27,252	0.11%
2023/04/10	34	64.83	40	65.31	66.60	-6	26,706	-0.02%
2023/04/07	13	62.58	13	63.05	62.50	0	25,805	0.00%
2023/04/06	1	61.54	2	61.45	61.60	-1	25,429	0.00%
2023/03/31	17	62.63	29.1	63.11	60.30	-12.1	25,221	-0.05%
2023/03/30	3.1	61.10	9	61.01	60.80	-5.9	24,733	-0.02%
2023/03/29	13	59.99	23	59.59	59.80	-10	24,759	-0.04%
2023/03/28	4	59.45	2	59.65	59.20	2	25,009	0.01%
2023/03/27	10.1	60.46	18	60.26	59.80	-7.9	24,753	-0.03%
2023/03/24	3	60.07	16	59.94	60.00	-13	24,383	-0.05%
2023/03/23	20	59.54	40	59.43	59.50	-20	24,068	-0.08%
2023/03/22	86	60.64	40	59.58	59.00	46	23,610	0.19%
2023/03/21	67	62.60	71.1	62.33	61.10	-4.1	22,529	-0.02%
2023/03/20	11	59.43	22	59.39	59.50	-11	20,843	-0.05%
2023/03/17	88	59.82	72	59.86	59.10	16	20,016	0.08%
2023/03/16	23	57.71	19	58.04	58.50	4	18,949	0.02%
2023/03/15	21	59.34	25	59.09	59.20	-4	18,059	-0.02%
2023/03/14	65	56.87	85	57.86	58.40	-20	17,276	-0.12%
2023/03/13	49.1	56.50	32	56.01	56.20	17.1	15,806	0.11%
2023/03/10	35	56.74	38.3	57.24	56.60	-3.3	14,616	-0.02%
2023/03/09	130	55.89	113	55.08	54.80	17	13,026	0.13%	大買/大賣/
2023/03/08	23	51.32	26.2	53.06	54.70	-3.2	11,630	-0.03%
2023/03/07	15.1	49.96	14	50.04	49.80	1.1	10,742	0.01%
2023/03/06	0	0.00	5.3	48.71	48.75	-5.3	10,455	-0.05%
2023/03/03	5	47.88	22	48.14	46.90	-17	10,502	-0.16%
2023/03/02	1	46.05	1	45.95	47.05	0	10,050	0.00%
2023/03/01	1	45.20	3	45.80	45.60	-2	9,884	-0.02%
2023/02/24	2	46.25	5	46.80	45.45	-3	9,774	-0.03%
2023/02/23	23.2	46.82	2	46.85	46.60	21.2	9,572	0.22%
2023/02/22	7	45.97	20	46.02	47.20	-13	9,388	-0.14%
2023/02/21	36	46.37	48	46.79	46.70	-12	9,065	-0.13%
2023/02/20	17	43.38	47	45.87	46.35	-30	7,673	-0.39%
2023/02/17	3	42.03	0	0.00	42.15	3	7,037	0.04%
2023/02/16	11	42.28	5	42.28	42.35	6	6,955	0.09%
2023/02/14	0	0.00	1	40.05	39.80	-1	6,699	-0.01%
2023/02/13	14	39.91	0	0.00	39.95	14	6,721	0.21%
2023/02/10	1	39.90	2	40.35	39.90	-1	6,759	-0.01%
2023/02/09	5	41.75	5	41.50	41.35	0	6,706	0.00%
2023/02/08	0	0.00	1	41.20	41.05	-1	6,678	-0.01%
2023/02/07	7	41.45	13	41.33	41.25	-6	6,645	-0.09%
2023/02/03	0	0.00	2	40.53	40.45	-2	6,578	-0.03%
2023/02/02	3	40.70	9	40.61	40.60	-6	6,560	-0.09%
2023/02/01	9	40.29	5	39.87	40.45	4	6,540	0.06%
2023/01/31	14	39.57	0	0.00	39.65	14	6,526	0.21%
2023/01/16	1	37.75	1	37.90	37.90	0	6,518	0.00%
2023/01/13	1	38.45	1	37.95	38.00	0	6,533	0.00%
2023/01/11	4	39.45	7	39.50	39.00	-3	6,554	-0.05%
2023/01/09	2	40.30	0	0.00	40.15	2	6,569	0.03%
2023/01/06	0	0.00	3	40.15	40.05	-3	6,595	-0.05%
2023/01/05	1	41.10	0	0.00	40.05	1	6,654	0.02%
2023/01/03	3	39.90	0	0.00	39.95	3	6,679	0.04%
2022/12/30	1	39.65	0	0.00	39.45	1	6,707	0.01%
2022/12/29	2	39.38	5	39.60	39.65	-3	6,837	-0.04%
2022/12/28	1	39.50	0	0.00	39.00	1	6,845	0.01%
2022/12/27	1	40.30	11	40.18	40.05	-10	6,843	-0.15%
2022/12/26	9	40.19	3	40.50	40.00	6	6,852	0.09%
2022/12/23	4	41.15	4	41.00	41.00	0	6,825	0.00%
2022/12/22	7	42.31	4	42.04	41.50	3	6,795	0.04%
2022/12/21	24	42.33	28.1	42.19	42.40	-4.1	6,585	-0.06%
2022/12/20	12	41.83	13	41.41	40.65	-1	6,274	-0.02%
2022/12/19	0	0.00	7	41.24	41.25	-7	5,759	-0.12%
2022/12/16	6	39.80	7	39.37	39.40	-1	5,685	-0.02%
2022/12/15	9	40.13	5	40.60	40.50	4	5,680	0.07%
2022/12/14	1	40.10	0	0.00	39.70	1	5,709	0.02%
2022/12/13	1	40.10	1	40.10	39.65	0	5,901	0.00%
2022/12/12	0	0.00	1	40.00	39.95	-1	6,241	-0.02%
2022/12/09	2	40.50	8	40.05	39.90	-6	6,895	-0.09%
2022/12/08	1	39.80	2	39.98	39.80	-1	6,969	-0.01%
2022/12/07	17	39.94	0	0.00	39.75	17	6,967	0.24%
2022/12/06	40	42.61	23	42.00	41.65	17	6,883	0.25%
2022/12/05	7	42.24	2	42.15	41.70	5	6,639	0.08%
2022/12/02	1	42.00	0	0.00	41.75	1	6,574	0.02%
2022/12/01	13	42.25	20	41.60	41.60	-7	6,509	-0.11%
2022/11/30	22.1	42.47	19	42.58	41.80	3.1	6,398	0.05%
2022/11/29	17	41.11	9	40.94	41.25	8	6,186	0.13%
2022/11/28	8	42.45	7	42.74	41.70	1	6,208	0.02%
2022/11/25	23	41.65	41	41.82	42.30	-18	5,779	-0.31%
2022/11/24	4	38.81	7	39.49	38.85	-3	5,224	-0.06%
2022/11/23	1	36.95	1	36.70	36.65	0	4,905	0.00%
2022/11/18	5	37.90	15	37.66	37.30	-10	5,005	-0.20%
2022/11/17	10	38.30	2	38.28	38.45	8	4,945	0.16%
2022/11/11	3	37.63	2	37.25	36.80	1	4,958	0.02%
2022/11/08	0	0.00	2	38.75	37.45	-2	4,996	-0.04%
2022/11/07	0	0.00	1	37.85	37.75	-1	4,977	-0.02%
2022/11/04	1	37.30	0	0.00	37.40	1	5,071	0.02%
2022/11/03	0	0.00	1.1	36.70	36.90	-1.1	5,053	-0.02%
2022/11/02	5	37.05	7	36.60	36.60	-2	5,083	-0.04%
2022/10/31	2.1	36.13	0	0.00	35.75	2.1	5,187	0.04%
2022/10/28	5	35.90	5	35.25	35.25	0	5,227	0.00%
2022/10/27	0	0.00	1	36.00	36.30	-1	5,247	-0.02%
2022/10/26	0	0.00	1	35.50	35.05	-1	5,287	-0.02%
2022/10/25	5	35.00	5	34.85	34.85	0	5,348	0.00%
2022/10/24	1	34.80	1	35.05	34.80	0	5,376	0.00%
2022/10/21	1	34.50	0	0.00	34.30	1	5,389	0.02%
2022/10/20	7	35.48	5	35.30	35.30	2	5,381	0.04%
2022/10/19	6	36.36	7	36.17	36.10	-1	5,391	-0.02%
2022/10/17	5	34.30	5	34.95	34.95	0	5,439	0.00%
2022/10/13	1	35.30	0	0.00	33.40	1	5,492	0.02%
2022/10/12	15	36.02	15	35.70	35.70	0	5,461	0.00%
2022/10/11	21	36.92	24	36.14	36.10	-3	5,477	-0.05%
2022/10/07	15	38.14	15	38.20	38.20	0	5,656	0.00%
2022/10/06	16	38.32	15	38.20	38.20	1	5,817	0.02%
2022/10/05	20	37.48	22	36.94	36.90	-2	5,703	-0.04%
2022/10/04	19	36.63	16	36.83	37.05	3	5,697	0.05%
2022/10/03	11	35.04	14	35.42	35.65	-3	5,696	-0.05%
2022/09/30	11	34.28	11	34.87	35.50	0	5,806	0.00%
2022/09/29	1	35.65	0	0.00	35.35	1	5,817	0.02%
2022/09/28	14	35.89	13	34.98	34.85	1	5,833	0.02%
2022/09/27	5	36.06	1	36.10	36.50	4	5,809	0.07%
2022/09/26	8	36.41	9	36.05	35.75	-1	5,831	-0.02%
2022/09/23	11	38.54	12	38.12	38.05	-1	5,846	-0.02%
2022/09/22	13	38.17	10	39.05	39.10	3	5,876	0.05%
2022/09/21	12	39.08	12	38.90	38.90	0	5,857	0.00%
2022/09/20	13	39.18	10	39.69	39.35	3	5,801	0.05%
2022/09/19	12	40.30	10	39.25	38.95	2	5,647	0.04%
2022/09/16	2	41.55	11	41.19	41.60	-9	5,366	-0.17%
2022/09/15	15	39.70	11	39.22	39.20	4	4,783	0.08%
2022/09/14	0	0.00	1	39.40	39.30	-1	4,728	-0.02%
2022/09/12	13	38.32	10	38.55	39.20	3	4,743	0.06%
2022/09/07	15	36.63	15	36.84	36.60	0	4,787	0.00%
2022/09/06	11	36.91	10	37.10	37.00	1	4,806	0.02%
2022/09/05	2	38.55	2	38.58	38.15	0	4,777	0.00%
2022/09/02	12	40.01	11	40.35	40.30	1	4,717	0.02%
2022/09/01	1	39.90	1	39.90	39.55	0	4,520	0.00%
2022/08/31	0	0.00	2	39.30	39.15	-2	4,456	-0.04%
2022/08/29	2	38.10	0	0.00	37.80	2	4,845	0.04%
2022/08/26	0	0.00	2	40.00	39.60	-2	4,835	-0.04%
2022/08/25	2	38.73	0	0.00	38.75	2	4,848	0.04%
2022/08/24	2	38.38	1	38.25	38.10	1	5,138	0.02%
2022/08/23	3	38.13	0	0.00	38.35	3	5,152	0.06%
2022/08/22	1	38.60	0	0.00	38.40	1	5,192	0.02%
2022/08/16	0	0.00	4	39.31	39.15	-4	5,267	-0.08%
2022/08/15	1	38.85	0	0.00	39.10	1	5,227	0.02%
2022/08/12	0	0.00	1	38.10	38.05	-1	5,186	-0.02%
2022/08/10	0	0.00	1	38.00	38.25	-1	5,096	-0.02%
2022/08/09	0	0.00	1	37.90	37.95	-1	5,102	-0.02%
2022/08/08	0	0.00	1	37.20	37.55	-1	5,119	-0.02%
2022/08/05	2	37.65	4	37.69	37.60	-2	5,162	-0.04%
2022/08/04	1	36.00	0	0.00	35.95	1	5,183	0.02%
2022/08/03	3	36.65	6	36.08	36.05	-3	5,170	-0.06%
2022/08/02	1	36.70	0	0.00	36.50	1	5,192	0.02%
2022/07/29	2	37.30	2	37.10	37.20	0	5,100	0.00%
2022/07/28	2	36.65	1	36.85	36.60	1	5,127	0.02%
2022/07/26	5	36.30	0	0.00	36.15	5	5,173	0.10%
2022/07/25	2	37.10	0	0.00	37.00	2	5,183	0.04%
2022/07/22	12	37.90	23	37.13	36.80	-11	5,224	-0.21%
2022/07/21	8	36.91	1	37.25	37.35	7	5,315	0.13%
2022/07/20	0	0.00	5	36.41	36.05	-5	5,269	-0.09%
2022/07/15	3	36.08	4	36.23	36.00	-1	5,369	-0.02%
2022/07/14	22	34.23	10	35.85	36.30	12	5,204	0.23%
2022/07/13	1	33.45	1	33.15	33.00	0	5,084	0.00%
2022/07/12	0	0.00	4	32.55	32.25	-4	5,178	-0.08%
2022/07/11	5	33.77	2	33.70	33.95	3	5,214	0.06%
2022/07/08	5	33.69	8	33.68	33.60	-3	5,283	-0.06%
2022/07/07	4	31.00	3	31.45	31.50	1	5,211	0.02%
2022/07/06	1	30.85	1	30.25	30.25	0	5,275	0.00%
2022/07/05	1	31.15	0	0.00	31.95	1	5,373	0.02%
2022/07/04	5	31.55	11	31.44	31.00	-6	5,410	-0.11%
2022/07/01	1	33.30	1	32.60	31.70	0	5,539	0.00%
2022/06/30	12	34.59	18	34.60	34.00	-6	5,642	-0.11%
2022/06/29	22	35.68	31	35.77	35.90	-9	5,690	-0.16%
2022/06/28	15	36.92	7	37.36	36.80	8	5,901	0.14%
2022/06/27	5	37.80	2	37.70	37.80	3	6,692	0.04%
2022/06/24	8	36.94	24	37.20	36.85	-16	6,996	-0.23%
2022/06/23	5	35.93	4	36.31	35.95	1	7,501	0.01%
2022/06/22	6	36.10	5	36.95	35.60	1	8,370	0.01%
2022/06/21	0	0.00	5	36.15	36.70	-5	9,175	-0.05%
2022/06/20	5	36.90	0	0.00	35.10	5	9,495	0.05%
2022/06/17	2	36.98	1.3	37.01	36.95	0.7	9,504	0.01%
2022/06/16	1	38.00	0	0.00	37.40	1	9,509	0.01%
2022/06/15	7	38.91	1	38.30	38.30	6	9,536	0.06%
2022/06/14	5	38.55	6	38.68	39.10	-1	9,575	-0.01%
2022/06/13	1	38.75	0	0.00	38.80	1	9,597	0.01%
2022/06/10	10	40.00	0	0.00	40.00	10	9,611	0.10%
2022/06/09	1.1	40.74	4	40.69	40.60	-2.9	9,630	-0.03%
2022/06/08	7	41.99	7	41.64	41.25	0	9,651	0.00%
2022/06/07	4	40.70	4	40.38	40.30	0	9,377	0.00%
2022/06/06	5.1	39.40	5	39.15	39.15	0.1	9,352	0.00%
2022/06/02	5	40.30	5	40.00	40.00	0	9,466	0.00%
2022/06/01	3.1	41.74	2	41.43	40.75	1.1	9,549	0.01%
2022/05/31	0	0.00	3	39.10	39.40	-3	9,420	-0.03%
2022/05/30	11	38.96	1	39.05	39.15	10	9,594	0.10%
2022/05/27	15	38.72	3	39.23	38.10	12	9,640	0.12%
2022/05/25	4	38.64	0	0.00	38.80	4	9,758	0.04%
2022/05/24	0	0.00	2	38.83	37.50	-2	9,920	-0.02%
2022/05/19	1	37.25	1	37.65	38.40	0	10,389	0.00%
2022/05/18	7	38.77	1	38.45	38.40	6	10,582	0.06%
2022/05/16	0	0.00	2	37.38	37.35	-2	11,789	-0.02%
2022/05/13	0	0.00	10	35.88	36.75	-10	11,807	-0.08%
2022/05/12	18	36.56	1	35.50	35.00	17	11,857	0.14%
2022/05/11	0	0.00	1	37.30	37.30	-1	11,831	-0.01%
2022/05/10	1	38.30	4	37.60	38.25	-3	11,976	-0.03%
2022/05/09	1	38.70	0	0.00	38.60	1	12,027	0.01%
2022/05/06	0	0.00	4	39.64	39.85	-4	12,155	-0.03%
2022/05/05	3	41.47	0	0.00	41.00	3	12,278	0.02%
2022/05/03	3	39.50	0	0.00	39.70	3	12,455	0.02%
2022/04/29	0	0.00	2	39.00	39.00	-2	12,634	-0.02%
2022/04/28	1	39.25	1	39.00	38.70	0	12,814	0.00%
2022/04/27	1	39.00	2	38.90	38.65	-1	12,841	-0.01%
2022/04/26	1	40.80	0	0.00	40.70	1	12,772	0.01%
2022/04/25	6	41.83	5	40.95	40.95	1	12,852	0.01%
2022/04/21	0	0.00	1	43.45	43.60	-1	13,093	-0.01%
2022/04/19	1	43.20	2	42.48	42.05	-1	13,467	-0.01%
2022/04/18	6	42.73	0	0.00	42.35	6	13,793	0.04%
2022/04/15	0	0.00	6	44.28	43.80	-6	13,993	-0.04%
2022/04/14	2	45.28	1	45.50	45.10	1	14,415	0.01%
2022/04/13	4	44.78	2	44.65	44.50	2	14,620	0.01%
2022/04/12	10	44.20	10	43.69	44.20	0	14,967	0.00%
2022/04/11	13	45.09	5	44.00	44.00	8	15,448	0.05%
2022/04/08	0	0.00	5	46.00	45.75	-5	15,823	-0.03%
2022/04/07	13	46.19	1	45.20	45.20	12	16,675	0.07%
2022/04/06	6	45.93	8	46.83	47.15	-2	16,890	-0.01%
2022/04/01	17	46.27	5	46.10	46.10	12	17,214	0.07%
2022/03/31	13	48.21	13	47.01	46.80	0	18,222	0.00%
2022/03/30	33	48.71	49	48.90	48.25	-16	19,103	-0.08%
2022/03/29	32	48.05	41	47.56	46.95	-9	21,757	-0.04%
2022/03/28	38	48.16	54	48.24	47.60	-16	22,374	-0.07%
2022/03/25	50	47.36	67.1	47.75	47.65	-17.1	22,255	-0.08%
2022/03/24	53	46.87	60	46.74	45.90	-7	21,832	-0.03%
2022/03/23	6.1	44.49	6	45.02	45.75	0.1	21,678	0.00%
2022/03/22	2	43.15	1	43.30	43.00	1	22,935	0.00%
2022/03/21	1	42.90	0	0.00	42.65	1	24,311	0.00%
2022/03/17	0	0.00	5	42.76	42.55	-5	25,932	-0.02%
2022/03/16	5	42.25	8.1	42.32	41.40	-3.1	26,305	-0.01%
2022/03/15	1	42.00	0	0.00	41.90	1	26,355	0.00%
2022/03/14	1	42.55	1	43.00	43.15	0	26,570	0.00%
2022/03/11	5	42.50	2	42.10	42.10	3	27,074	0.01%
2022/03/10	2	44.05	0	0.00	43.35	2	27,079	0.01%
2022/03/09	3	42.55	2	42.48	42.65	1	27,036	0.00%
2022/03/08	0	0.00	10	41.97	41.75	-10	27,012	-0.04%
2022/03/07	9	43.48	5	43.51	43.00	4	26,897	0.01%
2022/03/04	16	45.78	1	45.60	45.50	15	26,779	0.06%
2022/03/03	0	0.00	1	46.65	46.55	-1	26,680	0.00%
2022/03/02	1	46.45	1	46.15	46.90	0	26,600	0.00%
2022/03/01	5	46.90	1	46.65	46.85	4	26,662	0.02%
2022/02/24	2	44.68	16	44.80	44.05	-14	26,666	-0.05%
2022/02/23	6	46.09	9	46.45	46.50	-3	26,540	-0.01%
2022/02/22	8	45.89	4	46.50	45.40	4	26,548	0.02%
2022/02/21	6	47.92	5	48.40	47.75	1	26,443	0.00%
2022/02/18	9	46.71	6	46.39	47.95	3	26,335	0.01%
2022/02/17	22	47.59	15	47.71	46.70	7	26,355	0.03%
2022/02/16	6	47.01	9	47.14	48.15	-3	25,774	-0.01%
2022/02/15	0	0.00	1	44.70	43.80	-1	25,474	0.00%
2022/02/14	8.1	44.01	16	43.53	43.50	-7.9	25,529	-0.03%
2022/02/11	0	0.00	8	45.68	45.70	-8	25,612	-0.03%
2022/02/10	7	45.49	7	45.49	45.20	0	25,949	0.00%
2022/02/09	4.3	45.06	2	45.20	45.20	2.3	25,870	0.01%
2022/02/08	2	43.90	4	44.89	44.95	-2	25,855	-0.01%
2022/02/07	11	42.84	10	43.85	43.90	1	25,760	0.00%
2022/01/25	2	41.15	0	0.00	40.80	2	26,178	0.01%
2022/01/24	4	43.03	4	42.90	42.80	0	26,203	0.00%
2022/01/21	49	42.62	54	44.15	42.55	-5	26,324	-0.02%
2022/01/20	12	44.82	4	44.46	44.45	8	26,539	0.03%
2022/01/19	5	45.11	14	44.81	44.80	-9	27,174	-0.03%
2022/01/18	11	45.93	10	44.80	44.80	1	27,675	0.00%
2022/01/17	12	46.30	10	45.76	45.60	2	27,640	0.01%
2022/01/14	10	44.58	0.2	44.70	44.15	9.8	27,650	0.04%
2022/01/13	61	45.58	58	46.19	45.65	3	27,830	0.01%
2022/01/12	15	46.56	11	47.05	46.00	4	28,004	0.01%
2022/01/11	12	46.95	7	46.20	46.50	5	27,968	0.02%
2022/01/10	6	48.72	12	48.99	48.70	-6	27,612	-0.02%
2022/01/07	68	47.80	55	49.71	47.75	13	27,341	0.05%
2022/01/06	19	50.00	12	50.18	49.60	7	26,889	0.03%
2022/01/05	27	51.30	38	50.70	50.40	-11	26,623	-0.04%
2022/01/04	20	50.84	26	51.43	52.10	-6	26,245	-0.02%
2022/01/03	18	50.50	14	50.39	50.70	4	25,790	0.02%
2021/12/30	57.2	51.52	39	51.63	50.30	18.2	25,335	0.07%
2021/12/29	22	50.80	20	50.57	50.60	2	24,493	0.01%
2021/12/28	8.1	50.13	19	50.11	50.00	-10.9	24,195	-0.05%
2021/12/27	21	51.13	14	51.04	51.70	7	23,728	0.03%
2021/12/24	25	50.32	35	50.18	49.40	-10	22,652	-0.04%
2021/12/23	71	49.83	38	50.51	49.90	33	21,538	0.15%
2021/12/22	27	45.14	10	47.14	47.35	17	18,101	0.09%
2021/12/21	16	43.54	24	43.98	43.05	-8	17,170	-0.05%
2021/12/20	11	45.18	15	45.02	45.15	-4	16,748	-0.02%
2021/12/17	18	45.33	13	45.48	45.40	5	16,239	0.03%
2021/12/16	65	45.88	59	46.48	46.25	6	15,573	0.04%
2021/12/15	33	43.06	25	43.38	43.80	8	13,999	0.06%
2021/12/14	22	40.01	12	41.13	40.80	10	12,584	0.08%
2021/12/13	3	41.80	15	41.62	42.25	-12	11,852	-0.10%
2021/12/10	23	39.89	7	39.91	38.45	16	10,891	0.15%
2021/12/09	3	38.35	6	38.47	38.30	-3	10,460	-0.03%
2021/12/08	5	38.62	0	0.00	38.20	5	10,373	0.05%
2021/12/07	3	38.70	4	38.89	39.10	-1	10,132	-0.01%
2021/12/06	3	37.03	0	0.00	37.20	3	9,605	0.03%
2021/12/03	0	0.00	4	36.15	36.20	-4	9,602	-0.04%
2021/12/02	3	35.73	3	36.60	35.65	0	9,638	0.00%
2021/11/30	1	35.75	2	35.95	36.25	-1	9,693	-0.01%
2021/11/29	1	34.75	12	35.53	35.45	-11	9,748	-0.11%
2021/11/26	5	35.78	0	0.00	35.75	5	9,817	0.05%
2021/11/25	4	37.69	1	37.40	37.10	3	9,738	0.03%
2021/11/24	3	37.88	0	0.00	38.05	3	9,614	0.03%
2021/11/22	0	0.00	10.2	37.70	37.70	-10.2	9,567	-0.11%
2021/11/19	4	37.80	3	38.10	37.35	1	9,684	0.01%
2021/11/17	1	37.20	1	37.30	37.15	0	9,687	0.00%
2021/11/16	3	38.90	9	37.97	37.30	-6	9,737	-0.06%
2021/11/15	3	38.73	3	38.00	38.40	0	9,596	0.00%
2021/11/12	4	37.26	4	37.48	37.20	0	9,510	0.00%
2021/11/11	2	36.55	3	37.88	36.55	-1	9,519	-0.01%
2021/11/10	1	37.90	3	37.42	37.30	-2	9,529	-0.02%
2021/11/09	3	37.67	2	37.60	37.70	1	9,481	0.01%
2021/11/08	6	35.18	7	35.09	35.50	-1	9,209	-0.01%
2021/11/05	6	34.42	0	0.00	34.40	6	9,380	0.06%
2021/11/04	2	35.15	7	35.36	35.25	-5	9,424	-0.05%
2021/11/03	3	35.30	3	35.93	35.20	0	9,455	0.00%
2021/11/02	3	35.68	3	39.07	35.45	0	9,494	0.00%
2021/11/01	5	36.80	1	37.30	36.80	4	9,020	0.04%
2021/10/29	11	37.36	2	37.55	36.80	9	8,881	0.10%
2021/10/28	1	36.65	3	36.98	36.30	-2	8,571	-0.02%
2021/10/27	4	36.86	1	36.95	36.30	3	8,202	0.04%
2021/10/26	10	36.62	23	37.06	37.25	-13	7,558	-0.17%
2021/10/25	3	33.90	0	0.00	33.90	3	7,035	0.04%
2021/10/22	4	35.21	2	35.03	34.80	2	7,167	0.03%
2021/10/21	3	35.22	2	34.80	35.30	1	7,157	0.01%
2021/10/20	18	35.26	17	35.61	35.30	1	7,123	0.01%
2021/10/19	2	33.48	0	0.00	33.00	2	6,882	0.03%
2021/10/15	0	0.00	1	31.80	31.85	-1	7,015	-0.01%
2021/10/14	0	0.00	2	30.60	30.85	-2	7,241	-0.03%
2021/10/13	3	30.00	0	0.00	29.90	3	7,365	0.04%
2021/10/05	1	30.10	7	30.07	30.60	-6	9,372	-0.06%
2021/10/01	0	0.00	1	30.40	30.45	-1	10,423	-0.01%
2021/09/28	0	0.00	1	33.40	32.35	-1	12,399	-0.01%
2021/09/23	1	33.00	1	33.25	32.05	0	13,219	0.00%
2021/09/17	0	0.00	1	32.20	32.35	-1	15,407	-0.01%
2021/09/16	2	33.08	2	33.30	32.65	0	15,957	0.00%
2021/09/14	0	0.00	1	32.85	32.15	-1	16,573	-0.01%
2021/09/10	2	32.50	0	0.00	32.85	2	16,909	0.01%
2021/09/09	0	0.00	0	32.75	33.00	0	17,150	0.00%
2021/09/08	4	32.28	0	0.00	32.05	4	17,334	0.02%
2021/09/07	0	0.00	6	33.45	33.45	-6	17,836	-0.03%
2021/09/06	4	33.56	0	0.00	33.45	4	18,298	0.02%
2021/09/01	10	36.75	12	36.10	35.80	-2	18,456	-0.01%
2021/08/31	0	0.00	1	36.00	35.95	-1	18,438	-0.01%
2021/08/25	0	0.00	0.1	36.40	36.10	-0.1	19,122	0.00%
2021/08/23	0	0.00	1	34.90	34.90	-1	19,627	-0.01%
2021/08/20	0	33.45	0	0.00	34.05	0	19,925	0.00%
2021/08/19	5	33.32	0	0.00	32.50	5	20,009	0.02%
2021/08/17	1	32.00	0	0.00	31.80	1	20,427	0.00%
2021/08/16	0	34.60	0	0.00	34.10	0	20,432	0.00%
2021/08/13	4	36.35	0	0.00	35.80	4	20,452	0.02%
2021/08/11	0	0.00	2	38.38	38.95	-2	20,594	-0.01%
2021/08/10	3	37.67	10	37.60	37.65	-7	20,667	-0.03%
2021/08/09	1	37.35	0	0.00	37.05	1	20,854	0.00%
2021/08/06	3	37.77	0	0.00	37.60	3	21,081	0.01%
2021/08/03	1	37.60	0	38.10	37.65	1	22,054	0.00%
2021/08/02	0	37.70	2	37.70	38.00	-2	22,273	-0.01%
2021/07/30	2	38.23	1	37.95	37.90	1	22,477	0.00%
2021/07/29	2	38.45	0	0.00	38.40	2	22,689	0.01%
2021/07/28	0	0.00	4	37.76	38.10	-4	22,900	-0.02%
2021/07/27	7	41.60	0	0.00	39.65	7	23,195	0.03%
2021/07/26	5	41.55	3	41.67	41.60	2	23,492	0.01%
2021/07/23	2	40.38	2	39.45	40.05	0	24,314	0.00%
2021/07/22	0	0.00	5	39.04	38.90	-5	24,927	-0.02%
2021/07/21	3	38.00	2	38.98	37.75	1	25,844	0.00%
2021/07/20	8	37.76	10	38.07	37.75	-2	25,772	-0.01%
2021/07/19	1	39.85	0	0.00	39.80	1	25,664	0.00%
2021/07/16	0	0.00	1	41.15	40.50	-1	25,559	0.00%
2021/07/15	0	0.00	1	41.05	40.90	-1	25,443	0.00%
2021/07/14	12	40.47	13	41.37	40.45	-1	25,327	0.00%
2021/07/13	12	43.50	14	44.01	41.35	-2	25,095	-0.01%
2021/07/12	4	43.18	12	43.00	43.15	-8	24,316	-0.03%
2021/07/09	26	41.84	8	41.86	41.20	18	23,498	0.08%
2021/07/08	42	42.02	21	41.47	42.40	21	22,982	0.09%
2021/07/07	12	41.74	21	42.03	40.80	-9	22,452	-0.04%
2021/07/06	4	42.20	11	42.33	43.00	-7	21,586	-0.03%
2021/07/05	7	38.86	14	38.51	39.10	-7	21,259	-0.03%
2021/07/02	9	37.63	3	37.62	37.60	6	21,926	0.03%
2021/07/01	4	36.61	4	36.96	36.90	0	21,974	0.00%
2021/06/30	19	38.76	34	38.35	38.15	-15	21,976	-0.07%
2021/06/29	0	0.00	2.3	39.28	37.25	-2.3	21,852	-0.01%
2021/06/28	54	40.13	63	40.71	39.75	-9	21,547	-0.04%
2021/06/25	5	38.71	15	39.57	39.80	-10	20,099	-0.05%
2021/06/24	10.1	36.15	10	36.20	36.20	0.1	19,674	0.00%
2021/06/23	1	35.80	5	35.39	35.80	-4	19,435	-0.02%
2021/06/22	0	0.00	1	34.50	33.40	-1	19,356	-0.01%
2021/06/21	5	34.24	2	34.40	34.05	3	19,369	0.02%
2021/06/18	5	36.86	13	36.26	35.85	-8	19,561	-0.04%
2021/06/17	24	36.05	8	36.03	36.30	16	21,100	0.08%
2021/06/16	9	36.53	4	35.25	35.25	5	22,480	0.02%
2021/06/15	12	36.42	15	36.24	36.55	-3	23,594	-0.01%
2021/06/10	0	0.00	1	33.35	33.20	-1	24,903	0.00%
2021/06/09	3	33.50	0	0.00	33.25	3	25,010	0.01%
2021/06/07	3	35.00	4	34.20	34.30	-1	24,939	0.00%
2021/06/04	0	0.00	3	36.70	36.10	-3	24,757	-0.01%
2021/06/03	9	36.44	5	36.90	36.20	4	24,630	0.02%
2021/06/02	2	36.44	5	36.03	35.40	-3	24,417	-0.01%
2021/06/01	21	36.40	17	36.12	36.70	4	24,292	0.02%
2021/05/31	1	36.00	5	36.42	36.40	-4	24,079	-0.02%
2021/05/28	16	33.36	33	33.62	33.80	-17	24,205	-0.07%
2021/05/27	17	30.87	1	31.30	30.75	16	24,751	0.06%
2021/05/26	1	31.05	3	30.02	30.40	-2	24,713	-0.01%
2021/05/25	2	31.15	3	30.75	31.15	-1	24,380	0.00%
2021/05/24	7	28.47	0	0.00	28.35	7	24,247	0.03%
2021/05/21	0	0.00	5	27.62	27.90	-5	24,179	-0.02%
2021/05/20	1	27.50	7	27.79	26.65	-6	24,303	-0.02%
2021/05/19	4	27.70	1	27.75	27.65	3	24,174	0.01%
2021/05/18	5	27.15	16	28.05	28.15	-11	24,050	-0.05%
2021/05/17	0	0.00	30	26.20	25.60	-30	23,768	-0.13%
2021/05/14	46	29.45	10	28.45	28.40	36	23,502	0.15%
2021/05/13	16	29.85	10	30.73	29.85	6	23,224	0.03%
2021/05/12	41	32.72	9	31.51	30.40	32	22,926	0.14%
2021/05/11	4	32.04	21	32.50	32.10	-17	22,378	-0.08%
2021/05/10	0	35.50	0	0.00	35.30	0	22,094	0.00%
2021/05/07	31	35.03	11	35.08	36.95	20	21,966	0.09%
2021/05/06	3	34.13	7	35.24	34.30	-4	21,867	-0.02%
2021/05/05	2	35.20	6	36.96	34.45	-4	21,673	-0.02%
2021/05/04	4	35.56	1	37.85	36.10	3	21,592	0.01%
2021/05/03	26	41.24	32	39.63	38.70	-6	21,235	-0.03%
2021/04/29	18	45.65	13	45.05	42.95	5	20,791	0.02%
2021/04/28	3	42.97	78	43.27	45.10	-75	19,829	-0.38%
2021/04/27	13	41.88	8	41.99	41.00	5	19,229	0.03%
2021/04/26	30	39.90	1	39.90	39.90	29	18,422	0.16%
2021/04/23	0	0.00	2	36.30	36.30	-2	18,508	-0.01%
2021/04/22	2	34.50	1	35.30	33.00	1	18,616	0.01%
2021/04/21	0	0.00	1	33.60	34.40	-1	18,814	-0.01%
2021/04/20	1	34.15	0	0.00	34.15	1	18,976	0.01%
2021/04/19	2	35.23	1	35.95	34.50	1	19,413	0.01%
2021/04/16	1	35.70	2	36.40	36.40	-1	20,088	0.00%
2021/04/14	4	35.03	3	34.57	35.10	1	20,395	0.00%
2021/04/13	0	0.00	1	38.90	37.00	-1	20,488	0.00%
2021/04/12	5	35.22	1	34.90	38.00	4	20,566	0.02%
2021/04/09	2	41.15	0	0.00	37.80	2	20,758	0.01%
2021/04/08	36.1	42.27	9.8	41.69	41.95	26.3	20,895	0.13%
2021/04/07	2	38.20	4	38.40	38.90	-2	19,783	-0.01%
2021/04/06	3	34.70	14	35.11	35.40	-11	19,602	-0.06%
2021/04/01	5	31.70	10	31.72	32.20	-5	19,483	-0.03%
2021/03/30	4	28.93	9	28.76	29.30	-5	19,307	-0.03%
2021/03/29	0	0.00	3.2	26.65	26.95	-3.2	19,141	-0.02%
2021/03/26	0	0.00	26	25.58	26.20	-26	19,240	-0.14%
2021/03/25	1	25.80	3	25.92	25.75	-2	19,364	-0.01%
2021/03/24	10	25.30	13	24.45	25.30	-3	20,185	-0.01%
2021/03/23	15	24.24	31	24.02	24.45	-16	20,830	-0.08%
2021/03/22	162	27.05	151	25.79	26.00	11	20,580	0.05%	大買/大賣/
2021/03/19	150	24.30	111	24.65	25.55	39	19,048	0.20%	大買/大賣/
2021/03/18	49	22.52	34.7	22.96	23.25	14.3	17,938	0.08%
2021/03/17	12	20.75	92	20.60	21.15	-80	16,444	-0.49%
2021/03/16	9	20.06	2	19.98	19.25	7	15,750	0.04%
2021/03/12	10	17.90	5	17.70	17.90	5	15,063	0.03%
2021/03/11	5	17.50	2	17.48	17.70	3	15,623	0.02%
2021/03/10	0	0.00	1	17.10	17.00	-1	15,916	-0.01%
2021/03/09	0	0.00	2	17.10	17.10	-2	16,439	-0.01%
2021/03/08	10	16.79	0	0.00	16.80	10	17,152	0.06%
2021/03/05	10	17.45	0	0.00	17.30	10	17,645	0.06%
2021/03/04	4	17.30	0	0.00	17.35	4	17,670	0.02%
2021/03/03	5	18.07	1	18.05	17.80	4	17,605	0.02%
2021/03/02	5	19.37	4	19.35	19.45	1	17,445	0.01%
2021/02/26	12	17.89	1	18.15	17.85	11	16,612	0.07%
2021/02/25	1	17.80	0	0.00	17.55	1	16,460	0.01%
2021/02/24	12	17.64	1	17.75	17.50	11	16,430	0.07%
2021/02/22	51	17.92	20	18.13	17.70	31	16,355	0.19%
2021/02/19	15	17.25	16	17.06	17.25	-1	16,104	-0.01%
2021/02/18	2	16.83	35	16.99	16.85	-33	16,065	-0.21%
2021/02/17	5	16.60	2	16.55	16.60	3	15,983	0.02%
2021/02/05	55	15.89	40	16.05	15.80	15	15,950	0.09%
2021/02/04	31	16.05	20	15.95	16.10	11	16,037	0.07%
2021/02/03	21	16.11	28	16.35	16.10	-7	16,018	-0.04%
2021/02/01	2	16.30	0	0.00	16.20	2	16,069	0.01%
2021/01/29	2	17.13	3.3	17.14	16.50	-1.3	16,124	-0.01%
2021/01/28	3	17.08	3.4	17.16	17.05	-0.4	16,239	0.00%
2021/01/27	0.4	16.50	20	16.40	16.65	-19.6	16,178	-0.12%
2021/01/26	13	16.63	8	16.35	16.25	5	16,403	0.03%
2021/01/25	2	15.80	0	0.00	15.95	2	16,194	0.01%
2021/01/21	0	0.00	1	16.05	15.90	-1	16,017	-0.01%
2021/01/20	22	17.10	0	0.00	16.40	22	15,875	0.14%
2021/01/19	14	17.35	23	17.38	17.55	-9	15,684	-0.06%
2021/01/18	16	17.19	2	17.25	17.20	14	15,497	0.09%
2021/01/15	40	18.08	20	17.90	17.80	20	15,367	0.13%
2021/01/14	40	17.84	54	17.94	18.25	-14	15,141	-0.09%
2021/01/13	15	17.66	22	17.74	17.45	-7	14,972	-0.05%
2021/01/12	35	17.32	31	17.62	17.10	4	14,844	0.03%
2021/01/11	34	17.33	22	17.75	18.25	12	14,511	0.08%
2021/01/08	2	16.70	137	16.77	16.75	-135	14,277	-0.95%	大賣/鉅額交易
2021/01/07	35	16.70	7	16.69	16.70	28	14,733	0.19%
2021/01/06	38	15.97	30	16.20	16.00	8	14,688	0.05%
2021/01/05	0	0.00	1	16.70	16.55	-1	14,508	-0.01%
2021/01/04	2	17.08	1.2	17.03	16.95	0.8	14,338	0.01%
2020/12/31	20	16.65	32	16.60	16.30	-12	13,928	-0.09%
2020/12/30	40	16.20	0	0.00	16.15	40	13,640	0.29%
2020/12/29	32	16.15	23	16.20	16.15	9	13,589	0.07%
2020/12/28	16	16.13	3	16.10	16.15	13	13,565	0.10%
2020/12/25	3	16.20	1	16.60	16.50	2	13,417	0.01%
2020/12/24	1	16.30	5	16.50	16.30	-4	13,307	-0.03%
2020/12/23	14.1	15.74	37	15.82	15.85	-22.9	13,152	-0.17%
2020/12/21	22	16.69	12	16.87	16.55	10	12,998	0.08%
2020/12/18	58	16.98	31	17.01	16.70	27	13,098	0.21%
2020/12/17	33	17.15	15	17.07	17.35	18	12,820	0.14%
2020/12/16	10	15.85	8	16.15	15.80	2	12,522	0.02%
2020/12/15	1	15.75	20	16.25	15.80	-19	12,475	-0.15%
2020/12/14	39	15.75	11	16.40	16.20	28	12,329	0.23%
2020/12/11	5	15.40	30	15.00	15.30	-25	11,888	-0.21%
2020/12/10	0	0.00	122	15.44	15.45	-122	11,707	-1.04%	大賣/鉅額交易
2020/12/09	0	0.00	4	15.45	15.35	-4	11,550	-0.03%
2020/12/08	0	0.00	4	15.79	15.80	-4	11,360	-0.04%
2020/12/07	15	16.15	1	14.95	16.00	14	11,045	0.13%
2020/12/04	8	15.21	61	15.29	15.50	-53	10,384	-0.51%
2020/12/03	35	14.94	31	15.32	15.15	4	10,014	0.04%
2020/12/02	142	14.59	28	14.80	14.60	114	9,500	1.20%	大買/鉅額交易
2020/12/01	0	0.00	149	13.92	14.20	-149	8,759	-1.70%	大賣/鉅額交易
2020/11/30	54	12.70	25	12.66	12.95	29	8,208	0.35%
2020/11/27	0	0.00	10	12.35	12.60	-10	8,177	-0.12%
2020/11/26	6	12.52	11	12.35	12.35	-5	8,290	-0.06%
2020/11/25	10	12.05	15	12.35	12.00	-5	7,863	-0.06%
2020/11/24	0	0.00	1	11.95	11.90	-1	7,777	-0.01%
2020/11/23	0	0.00	4	11.88	11.90	-4	7,737	-0.05%
2020/11/19	7	12.12	2	12.05	11.95	5	7,714	0.06%
2020/11/18	2	11.55	0	0.00	11.50	2	7,661	0.03%
2020/11/17	0	0.00	1	11.65	11.70	-1	7,784	-0.01%
2020/11/16	0	0.00	31	11.59	11.35	-31	7,756	-0.40%
2020/11/13	30	11.43	10	11.30	11.40	20	7,779	0.26%
2020/11/11	0	0.00	20	11.75	12.00	-20	7,663	-0.26%
2020/11/10	41	11.95	20	12.10	11.60	21	7,638	0.27%
2020/11/09	20	12.10	0	0.00	11.95	20	7,582	0.26%
2020/11/06	25	12.15	33	12.34	12.15	-8	7,633	-0.10%
2020/11/05	26	12.47	21	12.36	12.40	5	7,524	0.07%
2020/11/04	35	12.09	42	12.15	12.15	-7	7,283	-0.10%
2020/11/03	52	12.27	17	12.14	12.05	35	7,167	0.49%
2020/11/02	20	11.65	6	11.62	11.80	14	6,852	0.20%
2020/10/30	11	11.93	14	11.77	11.70	-3	6,847	-0.04%
2020/10/29	9	11.60	19	11.68	11.90	-10	6,819	-0.15%
2020/10/28	10	11.68	0	0.00	11.55	10	6,764	0.15%
2020/10/27	10	11.85	0	0.00	11.85	10	6,709	0.15%
2020/10/26	35	12.23	15	12.10	11.95	20	6,669	0.30%
2020/10/23	12	12.13	30	11.98	12.00	-18	6,583	-0.27%
2020/10/22	0	0.00	4	11.85	11.95	-4	6,535	-0.06%
2020/10/21	32	12.00	23	12.16	12.05	9	6,496	0.14%
2020/10/20	61	12.00	0	0.00	12.20	61	6,428	0.95%
2020/10/19	4	11.93	9	11.96	12.25	-5	6,340	-0.08%
2020/10/16	35	12.23	41	11.90	11.50	-6	6,182	-0.10%
2020/10/15	19	12.39	166	12.35	12.40	-147	5,884	-2.50%	大賣/鉅額交易
2020/10/14	7	11.05	11	11.12	11.30	-4	5,207	-0.08%
2020/10/13	15	10.35	0	0.00	10.40	15	5,081	0.30%
2020/10/12	5	10.40	0	0.00	10.40	5	5,080	0.10%
2020/10/07	21	10.50	0	0.00	10.55	21	5,218	0.40%
2020/10/06	1	10.40	0	0.00	10.40	1	5,482	0.02%
2020/10/05	2	10.28	2	10.20	10.40	0	5,580	0.00%
2020/09/29	10	10.05	0	0.00	10.05	10	5,539	0.18%
2020/09/25	1	10.00	5	10.00	9.73	-4	5,558	-0.07%
2020/09/24	4	9.88	0	0.00	9.90	4	5,572	0.07%
2020/09/23	9	11.55	1	10.55	10.50	8	5,481	0.15%
2020/09/22	96	11.95	41	11.70	11.50	55	5,275	1.04%
2020/09/21	2	12.00	61	12.00	12.00	-59	4,595	-1.28%
2020/09/18	69	10.63	16	10.81	10.95	53	4,053	1.31%
2020/09/17	80	10.54	0	0.00	10.50	80	3,951	2.02%
2020/09/16	3	10.25	20	10.20	10.40	-17	3,812	-0.45%
2020/09/15	20	10.25	0	0.00	10.15	20	3,766	0.53%
2020/09/10	15	10.15	10	10.10	10.10	5	3,634	0.14%
2020/09/09	0	0.00	1	10.15	10.15	-1	3,622	-0.03%
2020/09/07	2	10.40	148	10.26	10.15	-146	3,584	-4.07%	大賣/鉅額交易
2020/09/04	30	10.05	58	10.00	10.15	-28	3,526	-0.79%
2020/09/03	19	10.07	0	0.00	10.10	19	3,464	0.55%
2020/09/02	160	10.08	144	10.12	10.05	16	3,440	0.46%	大買/大賣/
2020/09/01	60	10.51	0	0.00	10.35	60	3,458	1.74%
2020/08/31	0	0.00	1	9.73	9.74	-1	3,241	-0.03%
2020/08/28	11	9.62	0	0.00	9.61	11	3,232	0.34%
2020/08/27	10	9.61	0	0.00	9.52	10	3,220	0.31%
2020/08/25	20	9.80	2	9.80	9.68	18	3,253	0.55%
2020/08/24	11	9.96	20	9.84	9.75	-9	3,292	-0.27%
2020/08/21	53	9.85	12	9.78	9.86	41	3,349	1.22%
2020/08/19	10	9.63	2	9.80	9.58	8	3,148	0.25%
2020/08/17	0	0.00	2	9.55	9.42	-2	3,046	-0.07%
2020/08/14	0	0.00	2	9.31	9.32	-2	3,027	-0.07%
2020/08/13	0	0.00	1	9.31	9.26	-1	3,027	-0.03%
2020/08/12	30	9.49	30	9.55	9.47	0	2,993	0.00%
2020/07/31	0	0.00	2	9.03	8.94	-2	2,842	-0.07%
2020/07/29	2	8.86	0	0.00	8.75	2	2,840	0.07%
2020/07/22	4	9.24	0	0.00	9.35	4	2,797	0.14%
2020/07/21	15	9.61	18	9.95	9.20	-3	2,765	-0.11%
2020/07/17	8	9.17	40	9.27	9.01	-32	2,529	-1.26%
2020/07/16	0	0.00	8	9.50	9.35	-8	2,500	-0.32%
2020/07/14	12	9.73	0	0.00	9.51	12	2,461	0.49%
2020/07/13	21	9.83	5	9.83	10.00	16	2,334	0.69%
2020/07/10	0	0.00	19	9.37	9.12	-19	2,047	-0.93%
2020/07/08	2	9.35	0	0.00	9.28	2	1,897	0.11%
2020/07/07	27	9.26	0	0.00	9.26	27	1,865	1.45%
2020/07/03	20	9.48	0	0.00	9.44	20	1,763	1.13%
2020/07/01	30	8.84	0	0.00	9.10	30	1,598	1.88%
2020/06/30	3	8.29	3	8.63	8.63	0	1,448	0.00%
2020/06/29	0	0.00	2	7.84	7.85	-2	1,339	-0.15%
2020/06/22	0	0.00	10	8.10	8.03	-10	1,329	-0.75%
2020/06/10	0	0.00	10	8.29	8.26	-10	1,361	-0.73%
2020/06/09	20	8.24	0	0.00	8.19	20	1,376	1.45%
2020/06/02	0	0.00	2	7.65	7.75	-2	1,177	-0.17%
2020/05/20	4	7.07	0	0.00	7.04	4	847	0.47%
2020/05/19	2	6.87	0	0.00	6.88	2	831	0.24%
2020/05/06	0	0.00	10	7.06	7.06	-10	756	-1.32%
2020/04/28	2	6.87	2	6.91	6.90	0	736	0.00%
2020/03/11	2	7.90	0	0.00	7.80	2	963	0.21%
2020/02/21	0	0.00	2	8.63	8.61	-2	1,287	-0.16%
2020/02/14	0	0.00	1	8.50	8.49	-1	1,317	-0.08%
2020/02/12	2	8.60	0	0.00	8.57	2	1,334	0.15%
2020/02/05	0	0.00	5	8.75	8.83	-5	1,323	-0.38%
2020/01/30	0	0.00	10	8.99	8.83	-10	1,283	-0.78%
2020/01/20	10	9.73	0	0.00	9.74	10	1,265	0.79%
2020/01/02	22	10.25	12	10.25	10.25	10	1,107	0.90%
2019/12/30	10	10.30	0	0.00	10.30	10	1,094	0.91%
2019/12/27	0	0.00	11	10.25	10.20	-11	1,078	-1.02%
2019/12/26	0	0.00	3	10.25	10.25	-3	1,063	-0.28%
2019/12/25	0	0.00	1	10.25	10.20	-1	1,047	-0.10%
2019/12/24	1	10.25	15	10.20	10.20	-14	1,038	-1.35%
2019/12/23	2	10.20	0	0.00	10.10	2	994	0.20%
2019/12/18	0	0.00	1	9.95	9.92	-1	898	-0.11%
2019/12/17	1	10.10	0	0.00	9.92	1	906	0.11%
2019/11/28	10	9.83	0	0.00	9.65	10	654	1.53%
2019/11/25	0	0.00	6	9.12	9.09	-6	463	-1.29%
2019/11/21	0	0.00	0.6	8.90	8.95	-0.6	460	-0.14%
2019/10/31	2	8.75	0	0.00	8.74	2	504	0.40%
2019/10/23	0	0.00	8	9.04	8.96	-8	542	-1.48%
2019/10/22	8	8.83	0	0.00	8.82	8	519	1.54%
2019/10/14	0	0.00	10	8.57	8.57	-10	521	-1.92%
2019/10/09	10	8.49	0	0.00	8.46	10	524	1.91%
2019/10/04	0	0.00	12	8.63	8.65	-12	530	-2.26%
2019/09/27	12	8.51	0	0.00	8.51	12	540	2.22%
2019/09/20	0	0.00	9	9.23	9.14	-9	525	-1.71%
2019/09/10	0	0.00	10	9.00	9.00	-10	511	-1.96%
2019/09/09	0	0.00	10	9.00	9.03	-10	505	-1.98%
2019/09/02	10	8.88	0	0.00	8.91	10	505	1.98%
2019/08/26	8	8.78	0	0.00	8.74	8	518	1.54%
2019/08/23	0	0.00	10	8.98	9.03	-10	522	-1.91%
2019/08/16	0	0.00	13	8.31	8.25	-13	485	-2.68%
2019/08/12	13	8.20	0	0.00	8.21	13	474	2.74%
2019/07/26	0	0.00	10	9.15	9.13	-10	508	-1.97%
2019/07/19	10	9.05	0	0.00	9.06	10	527	1.90%
2019/07/11	4	9.20	0	0.00	9.24	4	587	0.68%
2019/07/03	20	9.27	0	0.00	9.30	20	678	2.95%
2019/07/02	17	9.33	0	0.00	9.32	17	691	2.46%
2019/06/25	28	9.36	18	9.48	9.28	10	745	1.34%
2019/06/21	0	0.00	39	9.32	9.42	-39	746	-5.22%
2019/06/20	0	0.00	12	9.18	9.22	-12	759	-1.58%
2019/06/10	10	8.99	1	8.92	8.99	9	1,149	0.78%
2019/06/04	30	9.02	0	0.00	9.01	30	1,413	2.12%
2019/05/27	0	0.00	1	9.05	9.01	-1	1,730	-0.06%
2019/05/15	1	9.34	0	0.00	9.36	1	1,860	0.05%
2019/04/22	0	0.00	1	10.80	10.75	-1	1,879	-0.05%
2019/04/19	0	0.00	7	10.70	10.70	-7	1,946	-0.36%
2019/04/17	2	10.95	20	11.00	10.90	-18	1,936	-0.93%
2019/04/16	20	10.95	5	10.85	11.05	15	1,916	0.78%
2019/04/11	0	0.00	12	10.75	10.70	-12	1,867	-0.64%
2019/04/10	0	0.00	3	10.55	10.70	-3	1,860	-0.16%
2019/04/08	0	0.00	17	10.65	10.60	-17	1,860	-0.91%
2019/04/03	11	10.41	4	10.55	10.60	7	1,847	0.38%
2019/04/02	19	10.38	8	10.35	10.35	11	1,837	0.60%
2019/04/01	1	10.35	0	0.00	10.35	1	1,846	0.05%
2019/03/29	0	0.00	1	10.45	10.45	-1	1,864	-0.05%
2019/03/28	5	10.40	0	0.00	10.35	5	1,871	0.27%
2019/03/22	0	0.00	3	10.75	10.75	-3	2,028	-0.15%
2019/03/20	0	10.80	0	0.00	10.85	0	2,014	0.00%
2019/03/19	0	10.85	0	0.00	10.85	0	2,024	0.00%
2019/03/15	8	11.21	7	11.31	11.05	1	2,071	0.05%
2019/03/13	3	11.65	0	0.00	11.60	3	1,866	0.16%
2019/03/12	0	0.00	5	11.80	11.80	-5	1,863	-0.27%
2019/03/08	7	11.64	0	0.00	12.00	7	1,706	0.41%
2019/03/05	1	11.35	1	11.40	11.30	0	1,589	0.00%
2019/02/25	0	0.00	15	10.90	10.85	-15	1,429	-1.05%
2019/02/22	1	10.80	0	0.00	10.70	1	1,403	0.07%
2019/02/21	0	0.00	1	10.55	10.60	-1	1,376	-0.07%
2019/02/12	1	10.15	0	0.00	10.15	1	1,309	0.08%
2019/01/29	7	10.20	0	0.00	10.15	7	1,294	0.54%
2019/01/18	5	10.40	0	0.00	10.30	5	1,281	0.39%
2019/01/10	2	10.30	0	0.00	10.50	2	1,197	0.17%
2019/01/08	0	0.00	2	10.25	10.25	-2	1,191	-0.17%
2019/01/04	0	0.00	1	10.10	10.10	-1	1,227	-0.08%
2019/01/03	1	10.25	0	0.00	10.25	1	1,255	0.08%
2018/12/26	0	0.00	1	10.20	10.20	-1	1,274	-0.08%
2018/12/24	2	10.55	5	10.65	10.55	-3	1,267	-0.24%
2018/12/22	0	0.00	1	10.40	10.75	-1	1,263	-0.08%
2018/12/21	0	0.00	1	10.20	10.15	-1	1,233	-0.08%
2018/12/18	12.1	10.53	10	10.65	10.45	2.1	1,195	0.18%
2018/12/17	10	11.10	20	11.23	11.10	-10	1,163	-0.86%
2018/12/12	0	0.00	3	10.70	10.70	-3	1,017	-0.29%
2018/11/22	3	9.82	3	9.64	9.58	0	836	0.00%
2018/11/16	0.1	8.89	0	0.00	8.81	0.1	863	0.01%
2018/11/08	0	0.00	0.1	8.63	8.60	-0.1	940	-0.01%
2018/09/27	0	0.00	0.2	10.30	10.35	-0.2	954	-0.02%
2018/09/26	5	10.30	5	10.30	10.35	0	959	0.00%
2018/09/05	1	10.70	1	10.70	10.70	0	1,182	0.00%
2018/09/04	0	0.00	3	11.05	11.05	-3	1,180	-0.25%
2018/09/03	1	11.35	11	11.30	11.15	-10	1,260	-0.79%
2018/08/31	15	11.25	0	0.00	11.30	15	1,316	1.14%
2018/08/27	3	11.30	0	0.00	11.20	3	1,549	0.19%
2018/08/24	2	11.50	0	0.00	11.50	2	1,574	0.13%
2018/08/23	1	11.60	0	0.00	11.70	1	1,561	0.06%
2018/08/22	3	11.35	0	0.00	11.30	3	1,510	0.20%
2018/08/20	3	11.10	4	11.29	11.30	-1	1,537	-0.07%
2018/08/16	0	0.00	15	11.15	11.20	-15	1,503	-1.00%
2018/08/15	0	0.00	9	11.00	11.05	-9	1,490	-0.60%
2018/08/14	9	10.60	1	10.60	10.65	8	1,472	0.54%
2018/08/09	1	11.25	0	0.00	11.30	1	1,473	0.07%
2018/08/01	10	10.75	27	10.85	10.80	-17	1,548	-1.10%
2018/07/30	5	10.75	0	0.00	10.65	5	1,546	0.32%
2018/07/24	10	10.65	0	0.00	10.65	10	1,572	0.64%
2018/07/20	0	0.00	10	10.85	10.90	-10	1,578	-0.63%
2018/07/16	0	0.00	3	10.57	10.55	-3	1,586	-0.19%
2018/07/11	0	0.00	10	10.50	10.50	-10	1,616	-0.62%
2018/07/05	11	10.50	0	0.00	10.20	11	1,703	0.65%
2018/07/04	10	10.65	10	10.65	10.55	0	1,708	0.00%
2018/07/03	0	0.00	10	10.95	10.70	-10	1,726	-0.58%
2018/07/02	20	11.13	0	0.00	11.05	20	1,718	1.16%
2018/06/29	0	0.00	10	11.15	11.15	-10	1,752	-0.57%
2018/06/28	10	11.15	0	0.00	11.05	10	1,750	0.57%
2018/06/27	0	0.00	10	11.25	11.15	-10	1,746	-0.57%
2018/06/19	1	11.20	0	0.00	11.20	1	1,721	0.06%
2018/06/13	1	11.85	1	11.75	11.55	0	1,709	0.00%
2018/06/12	0	0.00	5	11.40	11.55	-5	1,636	-0.31%
2018/06/11	11	11.47	1	11.55	11.45	10	1,621	0.62%
2018/06/07	7	11.49	22	11.73	11.75	-15	1,481	-1.01%
2018/05/25	10	10.05	10	10.00	10.00	0	1,311	0.00%
2018/05/21	0	0.00	8	10.15	10.15	-8	1,408	-0.57%
2018/05/03	2	10.65	0	0.00	10.65	2	1,463	0.14%
2018/04/30	10	10.65	0	0.00	10.85	10	1,481	0.68%
2018/04/27	0	0.00	10	10.70	10.65	-10	1,468	-0.68%
2018/04/26	20	10.80	10	10.85	10.60	10	1,500	0.67%
2018/04/25	0	0.00	14	10.72	11.00	-14	1,522	-0.92%
2018/04/24	17	10.75	0	0.00	10.70	17	1,547	1.10%
2018/04/19	2	11.50	0	0.00	11.40	2	1,561	0.13%
2018/04/17	1	11.40	0	0.00	11.30	1	1,626	0.06%
2018/04/12	0	0.00	1	12.00	12.00	-1	1,740	-0.06%
2018/04/10	0	0.00	12	12.06	12.00	-12	1,840	-0.65%
2018/04/02	1	12.00	0	0.00	11.85	1	1,932	0.05%
2018/03/31	10	11.75	11	11.70	11.60	-1	1,950	-0.05%
2018/03/28	5	11.80	0	0.00	11.70	5	2,117	0.24%
2018/03/27	20	11.93	20	11.90	11.90	0	2,196	0.00%
2018/03/23	3	11.40	0	0.00	11.65	3	2,675	0.11%
2018/03/22	18	12.02	12	12.06	11.85	6	2,722	0.22%
2018/03/21	1	12.05	0	0.00	12.00	1	2,885	0.03%
2018/03/20	0	0.00	1	12.20	12.20	-1	2,933	-0.03%
2018/03/19	15	12.52	0	0.00	12.30	15	3,171	0.47%
2018/03/16	10	12.85	10	12.85	12.70	0	3,272	0.00%
2018/03/12	0	0.00	2	12.70	12.70	-2	3,344	-0.06%
2018/03/08	0	0.00	1	13.10	13.10	-1	3,355	-0.03%
2018/03/06	4	12.80	0	0.00	12.70	4	3,351	0.12%
2018/02/26	3	13.15	0	0.00	13.25	3	3,706	0.08%
2018/02/22	0	0.00	1	12.40	12.45	-1	3,667	-0.03%
2018/02/09	3	11.40	0	0.00	11.60	3	3,697	0.08%
2018/01/26	0	0.00	7	13.20	13.15	-7	3,800	-0.18%
2018/01/23	10	13.40	10	13.25	13.25	0	3,914	0.00%
2018/01/22	0	0.00	50	13.30	13.25	-50	3,927	-1.27%
2018/01/19	18	13.52	0	0.00	13.50	18	3,934	0.46%
2018/01/16	11	13.55	0	0.00	13.60	11	3,926	0.28%
2018/01/10	20	13.65	0	0.00	13.45	20	3,973	0.50%
2018/01/08	30	14.03	0	0.00	13.75	30	4,234	0.71%
2018/01/05	20	14.47	12	14.48	14.45	8	4,151	0.19%
2018/01/02	0	0.00	2	14.20	14.25	-2	4,014	-0.05%