希華 (2484)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	26.55	0	0.00	26.65	1	224	0.45%
2024/11/12	0	0.00	1	27.60	27.50	-1	231	-0.43%
2024/11/06	0	0.00	2	28.65	28.35	-2	232	-0.86%
2024/11/01	0	0.00	2	28.55	28.80	-2	264	-0.76%
2024/10/29	0	0.00	2	28.88	28.85	-2	268	-0.74%
2024/10/24	10	29.70	0	0.00	29.70	10	276	3.61%
2024/10/23	0	0.00	2	29.20	29.15	-2	270	-0.74%
2024/10/16	0	0.00	1	28.80	28.90	-1	297	-0.34%
2024/09/25	2	29.55	0	0.00	29.60	2	373	0.54%
2024/09/05	1	28.15	0	0.00	27.80	1	378	0.26%
2024/09/03	3	29.08	0	0.00	28.95	3	377	0.80%
2024/09/02	1	29.15	1	29.20	29.20	0	384	0.00%
2024/08/28	0	0.00	1	29.00	28.95	-1	400	-0.25%
2024/08/27	5	28.98	1	29.00	29.05	4	403	0.99%
2024/08/26	2	29.15	0	0.00	29.10	2	409	0.49%
2024/08/19	0	0.00	10	29.97	29.95	-10	426	-2.34%
2024/08/16	0	0.00	1	29.50	29.80	-1	433	-0.23%
2024/08/15	0	0.00	3	29.33	29.35	-3	431	-0.70%
2024/08/09	1	28.85	0	0.00	28.90	1	437	0.23%
2024/08/08	1	28.60	0	0.00	28.50	1	436	0.23%
2024/08/06	1	26.60	0	0.00	27.40	1	440	0.23%
2024/08/01	2	30.95	0	0.00	31.20	2	417	0.48%
2024/07/26	1	30.60	0	0.00	30.85	1	419	0.24%
2024/07/15	10	32.15	10	32.20	31.90	0	416	0.00%
2024/07/12	1	32.50	7	32.65	32.55	-6	409	-1.47%
2024/07/11	0	0.00	5	32.62	32.60	-5	408	-1.22%
2024/07/10	0	0.00	1	32.35	32.35	-1	412	-0.24%
2024/07/09	0	0.00	15	32.66	32.35	-15	413	-3.63%
2024/07/08	0	0.00	12	33.01	32.80	-12	408	-2.94%
2024/07/05	10	32.65	0	0.00	32.60	10	395	2.53%
2024/07/03	0	0.00	0	32.20	32.30	0	391	0.00%
2024/07/02	14	31.95	10	31.90	31.95	4	390	1.02%
2024/07/01	4	31.95	0	0.00	31.90	4	392	1.02%
2024/06/28	2	31.90	1	31.90	31.90	1	394	0.25%
2024/06/27	1	31.85	0	0.00	31.90	1	393	0.25%
2024/06/26	0	0.00	2	32.10	31.85	-2	395	-0.51%
2024/06/25	0	0.00	2	31.93	31.95	-2	397	-0.50%
2024/06/24	5	31.95	0	0.00	31.95	5	399	1.25%
2024/06/20	1	32.00	1	32.00	31.95	0	408	0.00%
2024/06/14	17	31.81	0	0.00	31.80	17	451	3.77%
2024/06/13	12	31.60	0	0.00	31.60	12	459	2.61%
2024/06/07	2	31.33	0	0.00	31.50	2	484	0.41%
2024/06/06	2	31.43	1	31.40	31.30	1	493	0.20%
2024/05/29	5	32.65	0	0.00	32.80	5	595	0.84%
2024/05/27	0	0.00	1	32.10	32.25	-1	734	-0.14%
2024/05/14	0	0.00	1	32.05	32.00	-1	1,297	-0.08%
2024/05/13	5	32.05	1	32.05	32.05	4	1,315	0.30%
2024/05/08	5	32.30	0	0.00	32.35	5	1,346	0.37%
2024/05/06	2	32.38	0	0.00	32.25	2	1,367	0.15%
2024/04/16	0	0.00	1	32.65	32.70	-1	1,457	-0.07%
2024/04/11	0	0.00	0	34.05	33.45	0	1,446	0.00%
2024/04/10	0	34.35	0	0.00	34.05	0	1,438	0.00%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/03/28	0	0.00	9	34.53	34.60	-9	1,418	-0.63%
2024/03/22	0	34.90	0	0.00	35.15	0	1,406	0.00%
2024/03/21	0	0.00	16	34.95	35.20	-16	1,402	-1.14%
2024/03/15	0	0.00	1	33.70	33.65	-1	1,425	-0.07%
2024/03/14	0	0.00	0.1	34.40	33.95	-0.1	1,416	-0.01%
2024/03/12	0	34.65	1	34.60	34.70	-1	1,408	-0.07%
2024/03/11	0	0.00	1	34.30	34.30	-1	1,400	-0.07%
2024/03/08	1	34.80	1	34.85	34.45	0	1,398	0.00%
2024/03/07	1.1	35.56	0	0.00	35.00	1.1	1,379	0.08%
2024/03/06	0	0.00	1	35.55	35.85	-1	1,359	-0.07%
2024/03/05	1	35.85	0	0.00	35.95	1	1,351	0.07%
2024/03/04	3.3	36.24	5	35.65	35.90	-1.7	1,355	-0.13%
2024/03/01	8.5	35.89	16	36.05	35.35	-7.6	1,323	-0.57%
2024/02/29	8	36.61	12	36.93	36.80	-4	1,279	-0.31%
2024/02/27	65.2	35.26	6	35.09	35.10	59.2	1,200	4.93%
2024/02/26	2.3	35.52	21	35.45	35.65	-18.7	1,181	-1.58%
2024/02/23	19	36.26	31	36.41	35.95	-12	1,156	-1.04%
2024/02/22	51	36.39	10	36.03	36.15	41	1,020	4.02%
2024/02/21	1	34.90	6	34.87	34.90	-5	793	-0.63%
2024/02/20	0	0.00	1	34.00	34.10	-1	744	-0.13%
2024/02/19	0	0.00	1	33.65	33.75	-1	725	-0.14%
2024/02/05	2	33.02	11	33.11	32.85	-9	720	-1.24%
2024/02/02	2	33.30	0	0.00	33.20	2	707	0.28%
2024/02/01	0	0.00	1	33.55	33.70	-1	723	-0.14%
2024/01/29	0	0.00	6	33.55	33.40	-6	785	-0.76%
2024/01/25	1	34.10	0	0.00	33.55	1	761	0.13%
2024/01/24	16	33.42	0	0.00	33.85	16	701	2.28%
2024/01/19	0	0.00	1	31.55	31.65	-1	661	-0.15%
2024/01/12	1	32.30	0	0.00	32.05	1	666	0.15%
2024/01/10	0	0.00	2	31.80	31.70	-2	669	-0.30%
2024/01/08	5	32.65	0	0.00	32.25	5	670	0.75%
2024/01/05	10	32.70	0	0.00	32.70	10	669	1.49%
2023/12/15	20	33.96	0	0.00	33.80	20	666	3.00%
2023/12/14	1	34.00	15	34.10	33.95	-14	657	-2.13%
2023/12/13	0	0.00	1	34.30	34.40	-1	646	-0.15%
2023/12/08	1	33.00	0	0.00	33.00	1	615	0.16%
2023/12/06	0	0.00	2	33.60	33.60	-2	615	-0.33%
2023/11/30	1	34.30	1	34.40	34.30	0	629	0.00%
2023/11/29	0	0.00	1	34.20	34.20	-1	618	-0.16%
2023/11/27	0	0.00	9	33.65	33.25	-9	589	-1.53%
2023/11/24	2	34.00	10	34.04	33.95	-8	593	-1.35%
2023/11/23	8	33.75	1	33.90	33.65	7	582	1.20%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/21	0	0.00	2	33.90	33.35	-2	574	-0.35%
2023/11/20	3	33.83	3	33.90	34.00	0	554	0.00%
2023/11/08	20	33.65	13	33.75	33.65	7	497	1.41%
2023/11/07	4	32.85	0	0.00	32.70	4	445	0.90%
2023/11/06	10	31.10	0	0.00	32.35	10	429	2.33%
2023/11/03	0	0.00	0	30.55	30.70	0	403	0.00%
2023/11/01	0	0.00	0	30.15	30.05	0	418	0.00%
2023/10/23	0	0.00	10	30.20	30.20	-10	460	-2.17%
2023/10/19	0	0.00	2	30.15	30.15	-2	469	-0.43%
2023/10/06	0	0.00	10	31.92	31.95	-10	517	-1.93%
2023/09/28	1	32.20	1	32.20	32.05	0	555	0.00%
2023/09/25	0	0.00	0	32.15	32.35	0	588	0.00%
2023/09/19	0	0.00	1	33.20	32.85	-1	600	-0.17%
2023/09/06	1	32.95	1	32.75	32.85	0	640	0.00%
2023/09/05	1	32.20	1	32.20	32.25	0	639	0.00%
2023/09/04	2	32.20	3	32.15	32.20	-1	647	-0.15%
2023/09/01	3	32.28	0	0.00	32.40	3	655	0.46%
2023/08/30	2	32.03	1	32.15	32.15	1	697	0.14%
2023/08/29	4	34.10	1	34.05	34.05	3	747	0.40%
2023/08/28	1	34.20	0	0.00	34.15	1	748	0.13%
2023/08/25	1	34.20	7	34.27	34.20	-6	782	-0.77%
2023/08/24	1	34.30	0	0.00	34.20	1	797	0.13%
2023/08/18	1	34.10	0	0.00	34.10	1	837	0.12%
2023/08/17	2	33.80	0	0.00	34.00	2	838	0.24%
2023/07/25	2	34.35	0	0.00	34.55	2	1,059	0.19%
2023/07/24	1	34.15	0	0.00	34.05	1	1,073	0.09%
2023/07/21	0	0.00	1	34.55	34.50	-1	1,097	-0.09%
2023/07/17	2	34.90	0	0.00	35.05	2	1,444	0.14%
2023/07/13	0	0.00	2	34.85	34.85	-2	1,480	-0.14%
2023/07/12	5	34.55	0	0.00	34.50	5	1,487	0.34%
2023/07/10	1	34.70	0	0.00	34.55	1	1,509	0.07%
2023/07/07	3	35.15	0	0.00	35.05	3	1,522	0.20%
2023/07/06	0	0.00	0.5	35.94	35.50	-0.5	1,542	-0.03%
2023/07/04	20	36.00	20	36.01	36.05	0	1,712	0.00%
2023/06/29	0	0.00	0.1	35.25	35.30	-0.1	1,979	-0.01%
2023/06/28	0	0.00	0.1	35.35	35.15	-0.1	1,985	-0.01%
2023/06/27	1	35.30	0.1	35.40	35.25	0.9	1,996	0.05%
2023/06/26	0	0.00	0.1	35.70	35.60	-0.1	2,005	0.00%
2023/06/21	0	0.00	10.1	35.75	35.90	-10.1	2,013	-0.50%
2023/06/16	2	36.20	0	0.00	36.10	2	2,054	0.10%
2023/06/13	5	36.00	5	36.05	36.00	0	2,088	0.00%
2023/06/12	0	0.00	7	35.99	35.95	-7	2,096	-0.33%
2023/06/09	1	36.05	7	36.26	36.05	-6	2,144	-0.28%
2023/06/08	0	0.00	3	36.58	36.40	-3	2,201	-0.14%
2023/06/06	1	36.80	0	0.00	36.60	1	2,388	0.04%
2023/06/05	2	36.75	2	36.50	36.50	0	2,453	0.00%
2023/06/02	9	36.73	1	36.60	36.70	8	2,471	0.32%
2023/06/01	2	36.15	1	36.10	36.20	1	2,555	0.04%
2023/05/31	1	35.90	0	0.00	36.00	1	2,586	0.04%
2023/05/30	1	35.60	6	35.75	35.50	-5	2,628	-0.19%
2023/05/29	0	0.00	5	35.10	35.60	-5	2,659	-0.19%
2023/05/26	3	34.40	5	34.30	34.30	-2	2,707	-0.07%
2023/05/24	0	0.00	1	35.15	35.25	-1	2,810	-0.04%
2023/05/19	0	0.00	2	34.80	34.80	-2	3,127	-0.06%
2023/05/16	0	0.00	0	34.85	34.75	0	3,390	0.00%
2023/05/09	4	35.03	3	34.55	34.40	1	3,600	0.03%
2023/05/05	5	35.96	0	0.00	35.80	5	3,813	0.13%
2023/05/04	0	0.00	0.1	36.30	36.20	-0.1	3,852	0.00%
2023/05/03	1	36.50	0	0.00	36.45	1	3,865	0.03%
2023/05/02	5	37.53	0	0.00	37.20	5	3,848	0.13%
2023/04/28	0	0.00	2	37.80	37.55	-2	3,827	-0.05%
2023/04/27	2	37.05	0	0.00	36.60	2	3,776	0.05%
2023/04/26	0	0.00	1	36.50	37.05	-1	3,759	-0.03%
2023/04/25	0	0.00	12	37.09	36.70	-12	3,738	-0.32%
2023/04/24	1	36.40	0	0.00	36.85	1	3,666	0.03%
2023/04/21	7	37.35	1	37.95	36.70	6	3,642	0.16%
2023/04/20	4	38.23	7	38.52	38.40	-3	3,564	-0.08%
2023/04/19	3	37.35	0	0.00	37.40	3	3,381	0.09%
2023/04/18	0	0.00	6	37.84	37.80	-6	3,353	-0.18%
2023/04/14	1	37.30	0	0.00	37.20	1	3,327	0.03%
2023/04/12	8	37.70	1	37.75	37.80	7	3,302	0.21%
2023/04/11	1	37.35	1	37.65	37.45	0	3,292	0.00%
2023/04/10	10	37.47	3	37.52	37.45	7	3,275	0.21%
2023/04/07	9	38.15	21	38.31	38.25	-12	3,238	-0.37%
2023/04/06	25	38.28	1.9	38.08	38.05	23.1	3,097	0.75%
2023/03/31	1	37.50	0	0.00	37.40	1	2,848	0.04%
2023/03/30	0.3	37.35	0	0.00	37.25	0.3	2,843	0.01%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/28	2	37.40	0	0.00	36.90	2	2,899	0.07%
2023/03/27	0	37.85	0.5	37.61	37.75	-0.5	2,907	-0.02%
2023/03/22	1	37.75	1	37.70	37.50	0	3,009	0.00%
2023/03/20	0.2	36.90	0	0.00	37.30	0.2	3,014	0.01%
2023/03/16	1	36.50	0	0.00	36.25	1	3,102	0.03%
2023/03/15	2.5	37.00	0	0.00	36.90	2.5	3,100	0.08%
2023/03/14	3	37.50	2	37.50	37.10	1	3,114	0.03%
2023/03/13	0.2	37.30	2	37.45	37.50	-1.8	3,105	-0.06%
2023/03/10	2	37.15	4	36.95	37.30	-2	3,156	-0.06%
2023/03/09	13	38.39	3	37.70	37.70	10	3,153	0.32%
2023/03/08	3	39.85	1	39.95	39.85	2	3,021	0.07%
2023/03/07	2.3	39.82	0	0.00	39.75	2.3	3,015	0.08%
2023/03/06	0	0.00	10	39.79	39.75	-10	2,982	-0.34%
2023/03/03	5	38.45	4	38.88	38.80	1	2,859	0.03%
2023/03/02	0	0.00	1	38.85	38.50	-1	2,826	-0.04%
2023/03/01	0	0.00	1	39.05	38.75	-1	2,758	-0.04%
2023/02/24	7	38.94	3.1	38.94	38.75	4	2,725	0.14%
2023/02/23	0	38.80	3	38.77	38.75	-3	2,686	-0.11%
2023/02/22	4	38.08	0	0.00	38.65	4	2,711	0.15%
2023/02/21	3	38.50	1	38.95	38.50	2	2,749	0.07%
2023/02/17	0	0.00	14	38.73	38.70	-14	2,694	-0.52%
2023/02/16	2	38.40	7	38.41	38.50	-5	2,585	-0.19%
2023/02/14	0.1	37.80	2	37.38	37.85	-2	2,446	-0.08%
2023/02/13	2	36.70	1	36.85	36.90	1	2,424	0.04%
2023/02/10	3	37.58	2	37.30	37.25	1	2,456	0.04%
2023/02/09	8	37.78	8	37.59	37.85	0	2,464	0.00%
2023/02/08	2	36.85	0	0.00	36.75	2	2,390	0.08%
2023/02/07	1	36.30	1	36.80	36.65	0	2,396	0.00%
2023/02/06	4	36.38	1	36.35	36.75	3	2,406	0.12%
2023/02/03	11	37.66	10	37.79	37.10	1	2,379	0.04%
2023/02/02	2	35.83	2	36.25	36.65	0	2,156	0.00%
2023/01/16	0	33.50	0	0.00	33.40	0	2,083	0.00%
2023/01/11	2	34.30	0	0.00	34.30	2	2,098	0.10%
2023/01/04	0	0.00	1	34.35	34.60	-1	2,217	-0.05%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/30	2	33.80	0	0.00	33.80	2	2,256	0.09%
2022/12/23	2	33.75	0	0.00	33.90	2	2,453	0.08%
2022/12/21	2	34.05	0	0.00	33.75	2	2,504	0.08%
2022/12/20	0	0.00	1	35.15	34.90	-1	2,484	-0.04%
2022/12/19	1	36.60	0	0.00	36.05	1	2,549	0.04%
2022/12/15	1	37.00	0	0.00	36.90	1	2,636	0.04%
2022/12/13	2	35.55	0	0.00	35.40	2	2,570	0.08%
2022/12/12	3	35.62	2	35.90	35.75	1	2,595	0.04%
2022/12/09	1	36.90	0	0.00	36.90	1	2,626	0.04%
2022/12/08	0	0.00	1	36.10	36.35	-1	2,549	-0.04%
2022/12/06	1	36.85	1	36.85	36.70	0	2,584	0.00%
2022/12/05	1	37.10	1	37.05	37.05	0	2,647	0.00%
2022/12/02	6	37.23	4	37.55	37.30	2	2,623	0.08%
2022/11/30	1	36.15	6	36.14	36.10	-5	2,551	-0.20%
2022/11/29	4	36.20	2	36.35	36.35	2	2,625	0.08%
2022/11/24	0	0.00	6	35.65	35.75	-6	2,660	-0.23%
2022/11/22	1	35.45	0	0.00	35.40	1	2,758	0.04%
2022/11/21	2	35.75	0	0.00	35.50	2	2,795	0.07%
2022/11/18	1	36.75	0.1	36.40	35.90	0.9	2,820	0.03%
2022/11/17	0.1	36.25	0	0.00	36.30	0.1	2,862	0.00%
2022/11/15	0	0.00	3	34.77	35.25	-3	2,844	-0.11%
2022/11/14	2	34.95	6	34.48	34.95	-4	2,834	-0.14%
2022/11/11	0	0.00	2	34.40	33.95	-2	2,811	-0.07%
2022/11/10	0	0.00	1	33.85	33.95	-1	2,867	-0.03%
2022/11/09	3	33.70	0	0.00	33.85	3	2,923	0.10%
2022/11/08	2	33.85	3	33.78	33.50	-1	2,988	-0.03%
2022/11/07	4	33.86	5.2	34.09	33.70	-1.2	3,074	-0.04%
2022/11/04	2	31.55	0	0.00	31.90	2	3,091	0.06%
2022/11/03	0	0.00	2	31.20	31.50	-2	3,262	-0.06%
2022/10/31	1.2	29.37	0	0.00	29.35	1.2	3,562	0.03%
2022/10/21	2	30.08	0	0.00	29.65	2	3,574	0.06%
2022/10/13	1	30.60	3	30.05	29.00	-2	3,699	-0.05%
2022/10/12	1	31.15	0	0.00	30.80	1	3,718	0.03%
2022/10/11	0	0.00	2	31.45	30.90	-2	3,730	-0.05%
2022/10/07	1	33.45	0	0.00	33.40	1	3,746	0.03%
2022/10/06	1	33.25	0	0.00	33.25	1	3,777	0.03%
2022/10/05	6	33.40	2	33.80	33.10	4	3,782	0.11%
2022/10/04	1	32.65	2	33.00	33.80	-1	3,722	-0.03%
2022/10/03	1	32.00	0	0.00	31.80	1	3,675	0.03%
2022/09/30	1	31.60	0	0.00	31.75	1	3,747	0.03%
2022/09/29	2	31.78	1	31.35	31.80	1	3,781	0.03%
2022/09/28	1	32.35	1	31.10	31.00	0	3,789	0.00%
2022/09/27	2	32.20	0	0.00	32.85	2	3,792	0.05%
2022/09/23	3	34.70	3	35.43	34.75	0	3,749	0.00%
2022/09/22	1	35.40	1.5	35.10	35.70	-0.5	3,705	-0.01%
2022/09/21	3	34.70	2	34.78	34.40	1	3,663	0.03%
2022/09/20	3	35.07	1	35.30	35.05	2	3,664	0.05%
2022/09/19	4	35.38	2	35.23	35.00	2	3,698	0.05%
2022/09/16	3	36.40	1	36.80	36.15	2	3,712	0.05%
2022/09/15	4	36.70	0	0.00	36.15	4	3,681	0.11%
2022/09/14	0	0.00	3	36.55	36.50	-3	3,683	-0.08%
2022/09/13	1	37.25	2	37.00	37.00	-1	3,674	-0.03%
2022/09/12	2	37.10	4	36.89	37.05	-2	3,690	-0.05%
2022/09/08	1	38.10	5	38.27	38.10	-4	3,660	-0.11%
2022/09/07	1	37.75	1	38.40	37.75	0	3,738	0.00%
2022/09/06	3.2	38.46	3.5	38.93	38.60	-0.3	3,723	-0.01%
2022/09/05	5	39.11	1	39.35	38.65	4	3,715	0.11%
2022/09/02	1	41.00	2	41.30	41.00	-1	3,648	-0.03%
2022/09/01	2	40.75	4	41.39	40.75	-2	3,662	-0.05%
2022/08/31	1.2	41.52	1	41.20	41.50	0.2	3,681	0.01%
2022/08/30	1.6	41.15	1	40.75	41.10	0.6	3,715	0.02%
2022/08/29	5.4	41.18	6	41.33	41.30	-0.6	3,697	-0.02%
2022/08/26	3	42.07	1	42.45	42.10	2	3,675	0.05%
2022/08/25	2	41.93	1	42.20	42.20	1	3,719	0.03%
2022/08/24	1	42.25	2	42.98	42.25	-1	3,841	-0.03%
2022/08/23	2	41.60	2	41.75	41.65	0	3,835	0.00%
2022/08/22	4	42.63	4	43.09	42.55	0	3,892	0.00%
2022/08/19	2	42.43	2	42.35	42.50	0	3,963	0.00%
2022/08/18	1	42.15	4	42.05	42.15	-3	3,984	-0.08%
2022/08/17	5.3	42.39	4	42.65	41.60	1.3	3,974	0.03%
2022/08/16	0.5	41.95	11	42.10	42.20	-10.5	3,892	-0.27%
2022/08/15	4.5	41.87	5	41.73	41.95	-0.5	3,860	-0.01%
2022/08/12	4	41.11	3	41.47	41.00	1	3,842	0.03%
2022/08/11	2	40.68	4	40.75	40.80	-2	3,781	-0.05%
2022/08/10	7	40.23	5	40.07	40.55	2	3,799	0.05%
2022/08/09	5	39.24	6	38.93	39.70	-1	3,727	-0.03%
2022/08/08	1	38.20	4	37.49	38.20	-3	3,602	-0.08%
2022/08/05	1	36.60	1	36.45	36.60	0	3,505	0.00%
2022/08/04	1	35.85	1	35.65	35.85	0	3,573	0.00%
2022/08/03	3	35.83	3	35.92	35.70	0	3,835	0.00%
2022/08/02	2	36.43	1	36.45	36.15	1	4,006	0.02%
2022/08/01	1	36.95	1	37.35	36.95	0	4,092	0.00%
2022/07/29	2	37.30	2	37.35	37.10	0	4,159	0.00%
2022/07/28	1	36.85	1	37.05	36.85	0	4,248	0.00%
2022/07/27	1	37.25	1	36.85	37.25	0	4,260	0.00%
2022/07/26	1	36.50	1	36.60	36.50	0	4,264	0.00%
2022/07/25	3	36.68	4	36.81	36.70	-1	4,320	-0.02%
2022/07/22	14	38.51	15	37.48	37.10	-1	4,336	-0.02%
2022/07/21	1	37.40	2	37.23	37.40	-1	4,299	-0.02%
2022/07/20	4	37.15	3	37.20	36.70	1	4,271	0.02%
2022/07/19	1	37.00	2	36.95	37.00	-1	4,298	-0.02%
2022/07/18	1	36.55	1	36.65	36.55	0	4,321	0.00%
2022/07/15	3	36.33	1	36.35	36.25	2	4,382	0.05%
2022/07/14	2	35.30	0	0.00	35.75	2	4,375	0.05%
2022/07/13	0	0.00	2	34.88	34.65	-2	4,450	-0.04%
2022/07/12	1	34.00	2	33.45	33.75	-1	4,434	-0.02%
2022/07/11	1	34.40	0	0.00	34.30	1	4,472	0.02%
2022/07/08	6	34.85	5	34.89	35.05	1	4,537	0.02%
2022/07/07	5.7	33.73	6	33.79	34.15	-0.3	4,540	-0.01%
2022/07/06	1	32.55	1	32.90	32.55	0	4,495	0.00%
2022/07/05	1	33.10	0	0.00	33.10	1	4,476	0.02%
2022/07/04	1	31.75	1	33.05	31.80	0	4,452	0.00%
2022/07/01	1	32.80	1	34.90	32.80	0	4,448	0.00%
2022/06/30	3	35.08	6	35.33	35.05	-3	4,405	-0.07%
2022/06/29	3	36.27	0	0.00	36.40	3	4,391	0.07%
2022/06/28	1	36.40	0	0.00	36.25	1	4,394	0.02%
2022/06/27	1	35.50	1	35.40	36.10	0	4,382	0.00%
2022/06/24	3	35.07	2	34.75	34.90	1	4,382	0.02%
2022/06/23	2	34.55	2	34.00	34.40	0	4,354	0.00%
2022/06/22	0	0.00	2	34.35	33.85	-2	4,360	-0.05%
2022/06/21	0	0.00	4	35.35	35.60	-4	4,369	-0.09%
2022/06/20	2	34.68	1	36.00	34.55	1	4,470	0.02%
2022/06/17	1	37.05	3	37.22	37.05	-2	4,498	-0.04%
2022/06/16	4	38.23	3	38.85	37.70	1	4,464	0.02%
2022/06/15	1	38.00	0	0.00	37.60	1	4,459	0.02%
2022/06/14	2	37.98	2	37.10	38.00	0	4,462	0.00%
2022/06/13	0	0.00	1	38.20	38.20	-1	4,409	-0.02%
2022/06/10	10	38.95	0	0.00	38.95	10	4,378	0.23%
2022/06/09	3	38.68	0	0.00	39.10	3	4,316	0.07%
2022/06/08	0	0.00	10	39.34	38.80	-10	4,253	-0.24%
2022/06/07	3	38.80	0	0.00	38.80	3	4,175	0.07%
2022/06/06	0	0.00	3	38.93	38.80	-3	4,143	-0.07%
2022/06/02	4	39.26	0	0.00	39.15	4	4,109	0.10%
2022/06/01	21	39.15	4	38.96	39.75	17	4,025	0.42%
2022/05/31	1	38.20	0	0.00	38.30	1	3,857	0.03%
2022/05/27	1	37.45	2	38.10	37.30	-1	3,628	-0.03%
2022/05/26	3	37.28	1	38.00	37.30	2	3,507	0.06%
2022/05/25	0	0.00	11	37.20	37.30	-11	3,445	-0.32%
2022/05/24	0	0.00	1	36.40	36.25	-1	3,431	-0.03%
2022/05/23	9	37.13	2	36.90	36.95	7	3,402	0.21%
2022/05/20	5	37.65	0	0.00	37.30	5	3,371	0.15%
2022/05/18	4	37.68	0	0.00	37.70	4	3,217	0.12%
2022/05/16	0	0.00	6	35.97	35.55	-6	2,967	-0.20%
2022/05/13	5	34.83	0	0.00	34.70	5	2,909	0.17%
2022/05/11	76.3	37.06	75	38.26	36.05	1.3	2,793	0.05%
2022/05/10	2	36.95	3	37.32	37.15	-1	2,526	-0.04%
2022/05/09	1	37.00	4	36.24	34.80	-3	2,351	-0.13%
2022/05/06	1	35.90	0	0.00	37.00	1	2,255	0.04%
2022/05/05	1	37.00	1	36.45	36.60	0	2,190	0.00%
2022/05/03	0	0.00	1	35.05	35.40	-1	2,089	-0.05%
2022/04/29	0	0.00	2	35.40	35.25	-2	2,086	-0.10%
2022/04/26	2	35.10	0	0.00	34.75	2	1,960	0.10%
2022/04/25	1	34.30	2	35.40	34.95	-1	1,943	-0.05%
2022/04/22	1	36.50	2	36.73	36.75	-1	1,903	-0.05%
2022/04/21	3	36.40	6	36.32	36.55	-3	1,846	-0.16%
2022/04/20	4	35.55	2	35.58	35.75	2	1,764	0.11%
2022/04/19	3	35.38	1	35.35	35.70	2	1,739	0.11%
2022/04/15	3	35.50	2	35.00	35.05	1	1,655	0.06%
2022/04/14	1	36.00	0	0.00	35.95	1	1,635	0.06%
2022/04/12	1	33.70	0	0.00	33.70	1	1,534	0.07%
2022/04/01	0	0.00	2.1	34.81	35.00	-2.1	1,602	-0.13%
2022/03/31	3	35.08	1	35.30	35.35	2	1,606	0.12%
2022/03/30	0	0.00	2	35.10	34.95	-2	1,606	-0.12%
2022/03/29	0.1	35.20	0	0.00	35.15	0.1	1,635	0.01%
2022/03/25	2	35.10	0	0.00	35.30	2	1,828	0.11%
2022/03/23	2	35.95	4	35.23	35.80	-2	1,795	-0.11%
2022/03/22	1	35.05	0	0.00	35.05	1	1,824	0.05%
2022/03/21	2	33.65	1	33.90	33.85	1	1,834	0.05%
2022/03/18	3	33.67	1	33.10	34.10	2	1,844	0.11%
2022/03/17	3	32.65	1	32.05	32.75	2	1,804	0.11%
2022/03/08	0	0.00	1	30.05	30.05	-1	2,730	-0.04%
2022/03/07	1	31.50	0	0.00	30.95	1	2,775	0.04%
2022/02/24	0	0.00	1	32.10	31.20	-1	3,368	-0.03%
2022/02/21	2	33.40	0	0.00	33.45	2	4,217	0.05%
2022/02/18	0	0.00	12	33.58	33.70	-12	4,695	-0.26%
2022/02/15	1	33.50	1	33.75	33.30	0	5,816	0.00%
2022/02/14	2	32.98	0	0.00	33.10	2	5,868	0.03%
2022/01/21	1	33.80	0	0.00	33.75	1	6,260	0.02%
2022/01/17	0	0.00	1	35.70	35.85	-1	6,690	-0.01%
2022/01/14	0	0.00	40	34.65	34.85	-40	6,711	-0.60%
2022/01/11	0	0.00	1	36.30	35.95	-1	6,761	-0.01%
2022/01/10	0	0.00	1	36.85	37.00	-1	6,740	-0.01%
2022/01/06	2	38.60	1	38.75	38.70	1	6,700	0.01%
2022/01/05	0	0.00	1	39.05	39.30	-1	6,683	-0.01%
2021/12/30	0	0.00	1	39.25	39.10	-1	6,651	-0.02%
2021/12/29	1	39.40	0	0.00	39.40	1	6,644	0.02%
2021/12/28	5	39.25	0	0.00	39.00	5	6,622	0.08%
2021/12/24	5	39.25	0	0.00	39.30	5	6,684	0.07%
2021/12/23	0	0.00	8	39.87	39.70	-8	6,758	-0.12%
2021/12/22	20	40.26	3	41.23	40.10	17	6,753	0.25%
2021/12/21	13	40.05	34	40.33	39.85	-21	6,623	-0.32%
2021/12/20	2	39.03	3	39.13	38.80	-1	6,552	-0.02%
2021/12/16	14	40.85	2	40.80	40.35	12	6,532	0.18%
2021/12/15	1	39.90	4	40.15	40.10	-3	6,404	-0.05%
2021/12/14	0	0.00	5	38.64	38.55	-5	6,351	-0.08%
2021/12/13	0	0.00	9	39.24	39.30	-9	6,328	-0.14%
2021/12/10	5	40.00	4	39.60	39.40	1	6,285	0.02%
2021/12/09	8	40.65	3	40.42	39.85	5	6,274	0.08%
2021/12/08	6	39.73	5	39.82	40.95	1	6,134	0.02%
2021/12/07	6	38.87	2	38.80	38.50	4	6,003	0.07%
2021/12/06	0	0.00	5	39.75	39.25	-5	5,974	-0.08%
2021/12/02	4	42.36	6	42.15	40.25	-2	5,841	-0.03%
2021/11/30	10	41.50	12	41.59	40.70	-2	5,491	-0.04%
2021/11/29	6	40.33	1	40.00	40.05	5	5,428	0.09%
2021/11/26	2	40.20	18	39.71	39.90	-16	5,333	-0.30%
2021/11/24	0	0.00	2	41.55	41.40	-2	5,206	-0.04%
2021/11/23	5	41.28	2	42.15	41.10	3	5,122	0.06%
2021/11/22	11	44.80	15	44.60	43.90	-4	4,945	-0.08%
2021/11/19	20	43.59	7	43.26	43.00	13	4,620	0.28%
2021/11/18	7	42.39	11	42.27	42.60	-4	4,346	-0.09%
2021/11/17	11	42.21	17	41.36	42.30	-6	4,139	-0.14%
2021/11/16	39	39.93	15	39.88	41.60	24	3,680	0.65%
2021/11/15	10	37.59	14	37.80	38.75	-4	3,017	-0.13%
2021/11/12	3	35.07	3.1	35.30	35.25	-0.1	2,731	0.00%
2021/11/10	0.1	34.35	7	34.33	34.30	-6.9	2,793	-0.25%
2021/11/08	2	34.25	1	34.30	34.10	1	2,833	0.04%
2021/11/05	2	33.53	0	0.00	33.40	2	2,862	0.07%
2021/11/04	2	33.90	0	0.00	33.70	2	2,927	0.07%
2021/11/03	0	0.00	1	33.85	33.90	-1	2,934	-0.03%
2021/11/02	1	35.45	0	0.00	33.75	1	2,955	0.03%
2021/11/01	3	35.73	3	34.98	35.20	0	2,932	0.00%
2021/10/29	10	34.06	7	33.94	33.55	3	2,925	0.10%
2021/10/28	1	34.30	5	34.24	34.00	-4	3,046	-0.13%
2021/10/27	0	0.00	6	34.35	34.45	-6	3,092	-0.19%
2021/10/26	28	34.40	3	34.20	34.20	25	3,179	0.79%
2021/10/25	9	33.77	0	0.00	34.35	9	3,018	0.30%
2021/10/22	0	0.00	1	32.20	32.15	-1	2,984	-0.03%
2021/10/20	1	31.85	0	0.00	32.05	1	3,095	0.03%
2021/10/19	0	0.00	0.1	32.00	31.90	-0.1	3,175	0.00%
2021/10/18	0	0.00	1	30.75	30.75	-1	3,234	-0.03%
2021/10/12	0	0.00	1	30.40	30.30	-1	3,944	-0.03%
2021/10/06	0	0.00	4	30.61	30.25	-4	4,471	-0.09%
2021/10/05	2	29.70	0	0.00	30.45	2	4,656	0.04%
2021/10/01	0.1	32.10	0	0.00	30.90	0.1	4,854	0.00%
2021/09/30	9	32.76	8	32.25	32.80	1	4,892	0.02%
2021/09/27	0	0.00	60.3	31.43	31.40	-60.3	5,240	-1.15%
2021/09/24	0	0.00	5	31.30	31.40	-5	5,363	-0.09%
2021/09/23	1	31.35	0	0.00	31.20	1	5,460	0.02%
2021/09/22	4.1	30.67	0	0.00	30.70	4.1	5,620	0.07%
2021/09/17	5.1	31.71	0	0.00	31.85	5.1	6,254	0.08%
2021/09/13	0	0.00	5	32.65	32.50	-5	7,347	-0.07%
2021/09/10	1	32.60	0	0.00	32.60	1	7,451	0.01%
2021/09/09	2.2	32.00	0	0.00	32.65	2.2	7,721	0.03%
2021/09/03	3	33.75	1	33.85	34.00	2	8,438	0.02%
2021/09/02	1	34.50	0	0.00	34.05	1	8,558	0.01%
2021/08/31	4	34.74	1	34.35	34.75	3	8,840	0.03%
2021/08/30	2	35.00	0	0.00	34.90	2	8,912	0.02%
2021/08/27	1	35.65	1	35.65	35.65	0	8,919	0.00%
2021/08/25	0	0.00	3	36.43	36.25	-3	9,002	-0.03%
2021/08/24	0	0.00	1	36.00	35.30	-1	9,009	-0.01%
2021/08/20	8.3	33.81	8	34.10	33.75	0.3	9,209	0.00%
2021/08/19	0.7	33.85	1	33.65	33.70	-0.3	9,247	0.00%
2021/08/17	15	34.00	28	33.95	33.50	-13	9,337	-0.14%
2021/08/16	0	0.00	0.1	33.80	35.40	-0.1	9,299	0.00%
2021/08/13	5	36.00	4	36.21	35.50	1	9,172	0.01%
2021/08/12	22.3	36.07	14	36.28	36.60	8.3	9,192	0.09%
2021/08/11	2	36.10	0	0.00	35.35	2	9,168	0.02%
2021/08/10	59.8	36.98	4	37.09	36.90	55.8	9,123	0.61%
2021/08/09	18	37.03	3	36.47	35.95	15	9,101	0.16%
2021/08/06	2	36.65	6	36.97	36.50	-4	9,099	-0.04%
2021/08/05	1	37.85	7	37.65	37.50	-6	9,120	-0.07%
2021/08/04	7	38.45	5	38.20	37.80	2	9,184	0.02%
2021/08/03	0	0.00	4	37.95	38.00	-4	9,109	-0.04%
2021/08/02	4	37.55	0	0.00	37.55	4	8,966	0.04%
2021/07/30	5	37.20	2	36.75	37.40	3	8,921	0.03%
2021/07/29	1	36.50	1	36.25	36.00	0	8,805	0.00%
2021/07/28	0	0.00	5	34.57	36.05	-5	8,845	-0.06%
2021/07/27	2	36.95	0	0.00	35.90	2	8,856	0.02%
2021/07/26	0	0.00	3	38.18	38.10	-3	8,823	-0.03%
2021/07/23	2	37.53	24	38.11	37.35	-22	8,857	-0.25%
2021/07/22	1	38.45	0	0.00	38.15	1	9,000	0.01%
2021/07/21	4	38.66	4	38.26	38.00	0	8,990	0.00%
2021/07/20	4	37.85	4	37.83	37.50	0	9,003	0.00%
2021/07/19	23	38.90	13	39.18	38.65	10	9,148	0.11%
2021/07/16	7	37.88	4	38.21	38.45	3	9,054	0.03%
2021/07/15	2	35.90	0	0.00	36.60	2	9,097	0.02%
2021/07/14	1	35.70	9	36.15	35.55	-8	9,081	-0.09%
2021/07/13	75	38.23	105	38.34	36.75	-30	9,254	-0.32%	大賣/
2021/07/12	4	37.30	8	37.28	37.15	-4	9,344	-0.04%
2021/07/09	3	36.40	0	0.00	36.45	3	9,307	0.03%
2021/07/08	27	36.80	1	36.80	36.10	26	9,274	0.28%
2021/07/07	25	35.75	26	35.75	35.85	-1	9,188	-0.01%
2021/07/06	1	35.90	4	36.05	36.00	-3	9,289	-0.03%
2021/07/05	12	37.10	2	35.53	37.15	10	9,251	0.11%
2021/07/02	2	33.50	2	33.95	33.80	0	9,113	0.00%
2021/07/01	8	33.58	0	0.00	32.90	8	9,069	0.09%
2021/06/30	0	0.00	6	34.93	34.35	-6	8,956	-0.07%
2021/06/29	13	35.62	6	35.52	34.70	7	8,887	0.08%
2021/06/28	33	36.14	6	36.32	36.50	27	8,813	0.31%
2021/06/25	59	34.49	76	34.71	35.45	-17	8,203	-0.21%
2021/06/24	9	32.51	4	31.90	32.25	5	7,523	0.07%
2021/06/23	33	32.58	27	32.24	32.25	6	7,440	0.08%
2021/06/22	2	31.58	3	31.90	31.45	-1	7,285	-0.01%
2021/06/18	4	32.36	6	31.70	32.25	-2	7,129	-0.03%
2021/06/17	4	32.13	4	32.55	31.80	0	6,859	0.00%
2021/06/16	0	0.00	4	30.79	30.95	-4	6,583	-0.06%
2021/06/15	8	31.42	38	31.25	31.65	-30	6,476	-0.46%
2021/06/11	0	0.00	4	29.85	29.95	-4	6,158	-0.06%
2021/06/09	37	29.96	6	29.68	29.85	31	6,003	0.52%
2021/06/08	3	29.23	3	28.63	28.55	0	5,783	0.00%
2021/06/07	1	28.65	1	29.00	29.00	0	5,731	0.00%
2021/06/04	1	28.25	0	0.00	28.05	1	5,748	0.02%
2021/06/02	2	29.10	2	28.20	28.20	0	5,766	0.00%
2021/06/01	1	29.10	5	28.75	28.60	-4	5,698	-0.07%
2021/05/31	16	28.68	0	0.00	28.70	16	5,669	0.28%
2021/05/28	0	0.00	1	28.50	28.45	-1	5,587	-0.02%
2021/05/27	1	27.95	0	0.00	28.00	1	5,473	0.02%
2021/05/26	1	27.10	7	27.69	28.45	-6	5,506	-0.11%
2021/05/25	5	26.95	0	0.00	27.20	5	5,496	0.09%
2021/05/24	0	0.00	21	25.86	25.85	-21	5,441	-0.39%
2021/05/21	1	25.30	0	0.00	25.35	1	5,454	0.02%
2021/05/18	0	0.00	1	23.90	25.10	-1	5,465	-0.02%
2021/05/17	2	23.38	0	0.00	22.85	2	5,433	0.04%
2021/05/14	5	25.49	5	25.93	25.30	0	5,387	0.00%
2021/05/13	0	0.00	3	25.80	25.55	-3	5,362	-0.06%
2021/05/12	0	0.00	7	26.46	26.50	-7	5,303	-0.13%
2021/05/11	2	28.00	24	27.73	27.50	-22	5,210	-0.42%
2021/05/10	0	0.00	1	29.80	29.05	-1	5,157	-0.02%
2021/05/07	0	0.00	1	29.65	29.75	-1	5,139	-0.02%
2021/05/06	1	29.30	0	0.00	28.95	1	5,115	0.02%
2021/05/05	15	29.59	0	0.00	29.10	15	5,109	0.29%
2021/05/04	1	29.20	14	28.29	29.25	-13	5,082	-0.26%
2021/05/03	1	29.80	37	29.81	29.20	-36	5,006	-0.72%
2021/04/29	6	31.01	5	31.35	30.80	1	4,965	0.02%
2021/04/28	1	32.45	6	32.13	31.65	-5	4,914	-0.10%
2021/04/27	2	30.78	7	30.66	30.75	-5	4,706	-0.11%
2021/04/26	10	30.83	8	30.56	30.50	2	4,620	0.04%
2021/04/23	29	30.11	2	30.03	30.85	27	4,484	0.60%
2021/04/22	2	29.65	9	30.03	30.00	-7	4,320	-0.16%
2021/04/21	8	30.38	10	29.50	30.35	-2	4,153	-0.05%
2021/04/20	0	0.00	6	29.15	29.05	-6	4,019	-0.15%
2021/04/19	7	29.26	4	29.25	29.40	3	4,048	0.07%
2021/04/16	53	27.91	5	27.73	28.45	48	4,275	1.12%
2021/04/15	18	26.60	3	26.88	26.75	15	4,386	0.34%
2021/04/14	0	0.00	1	25.05	25.10	-1	4,292	-0.02%
2021/04/13	6.1	25.99	0	0.00	25.50	6.1	4,262	0.14%
2021/04/12	5	26.55	1	26.45	26.55	4	4,217	0.09%
2021/04/09	4	25.45	0	0.00	26.10	4	4,050	0.10%
2021/04/08	16	25.79	4	25.90	25.70	12	4,123	0.29%
2021/04/06	0	0.00	2	24.80	24.85	-2	4,037	-0.05%
2021/04/01	0	0.00	2	24.70	24.80	-2	4,027	-0.05%
2021/03/29	0	24.35	4	24.15	24.20	-4	3,869	-0.10%
2021/03/25	6	24.50	6	24.15	24.20	0	3,876	0.00%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/15	0	0.00	2	23.90	24.05	-2	4,150	-0.05%
2021/03/10	2	25.40	2	25.05	24.60	0	4,127	0.00%
2021/03/09	2	24.50	2	24.60	25.10	0	4,054	0.00%
2021/03/08	0	0.00	5	24.94	24.65	-5	4,081	-0.12%
2021/03/05	0	0.00	6	24.55	24.45	-6	4,087	-0.15%
2021/02/25	0	0.00	1	24.90	25.05	-1	4,155	-0.02%
2021/02/24	1	24.25	0	0.00	24.20	1	4,177	0.02%
2021/02/22	0	0.00	5	24.25	24.30	-5	4,161	-0.12%
2021/02/18	0	0.00	3	23.15	23.20	-3	4,069	-0.07%
2021/02/17	0	0.00	10	22.73	22.90	-10	4,058	-0.25%
2021/02/05	4	21.90	0	0.00	21.90	4	4,034	0.10%
2021/02/02	5	22.15	0	0.00	22.10	5	4,019	0.12%
2021/01/29	5	22.60	0	0.00	22.35	5	4,003	0.12%
2021/01/22	1	23.00	0	0.00	23.15	1	3,815	0.03%
2021/01/21	2	23.20	0	0.00	23.20	2	3,789	0.05%
2021/01/20	3	23.97	0	0.00	23.30	3	3,745	0.08%
2021/01/19	2	23.80	0	0.00	23.85	2	3,706	0.05%
2021/01/15	0	0.00	41	24.00	24.10	-41	3,651	-1.12%
2021/01/14	4	24.49	1	24.60	24.60	3	3,597	0.08%
2021/01/13	42	25.20	9	25.51	24.30	33	3,556	0.93%
2021/01/12	2	24.88	2	25.25	24.00	0	3,453	0.00%
2021/01/11	11	26.21	4	26.26	25.70	7	3,311	0.21%
2021/01/08	18	25.17	17	25.64	26.60	1	2,800	0.04%
2021/01/06	0	0.00	5	23.90	23.10	-5	2,185	-0.23%
2021/01/05	2	23.80	0	0.00	23.50	2	2,149	0.09%
2021/01/04	0	0.00	2	23.90	24.00	-2	2,119	-0.09%
2020/12/31	6	24.21	3	24.50	24.15	3	2,087	0.14%
2020/12/30	2	23.85	1	23.90	23.65	1	1,871	0.05%
2020/12/21	2	22.98	0	0.00	23.05	2	1,732	0.12%
2020/12/18	0	0.00	4	24.14	23.60	-4	1,705	-0.24%
2020/12/17	8	24.29	34	24.58	24.60	-26	1,636	-1.59%
2020/12/16	0	0.00	8	23.53	23.80	-8	1,398	-0.57%
2020/12/15	0	0.00	3	23.32	23.00	-3	1,379	-0.22%
2020/12/11	2	23.15	0	0.00	23.15	2	1,342	0.15%
2020/12/10	5	23.73	7	23.89	23.60	-2	1,319	-0.15%
2020/12/09	0	0.00	10	23.81	23.65	-10	1,278	-0.78%
2020/12/07	0	0.00	1	23.10	23.15	-1	1,226	-0.08%
2020/12/04	0	0.00	2	23.15	23.10	-2	1,219	-0.16%
2020/12/02	0	0.00	4	23.21	23.15	-4	1,252	-0.32%
2020/11/30	9	23.09	0	0.00	23.00	9	1,181	0.76%
2020/11/27	0	0.00	6	22.40	22.75	-6	1,085	-0.55%
2020/11/24	5	22.30	0	0.00	21.95	5	1,064	0.47%
2020/11/23	6	22.53	1	22.50	22.45	5	1,070	0.47%
2020/11/09	1	20.85	0	0.00	21.00	1	1,315	0.08%
2020/11/06	1	21.00	0	0.00	20.80	1	1,311	0.08%
2020/11/05	0	0.00	0	21.00	20.95	0	1,339	0.00%
2020/11/04	0	0.00	0	20.95	21.00	0	1,387	0.00%
2020/11/03	3	20.70	16	20.86	21.00	-13	1,404	-0.93%
2020/10/28	0	0.00	1	20.90	20.95	-1	1,738	-0.06%
2020/10/21	0	0.00	1	21.80	21.70	-1	1,902	-0.05%
2020/10/20	1	21.80	3	21.83	21.80	-2	1,934	-0.10%
2020/10/16	2	21.20	0	0.00	20.95	2	2,013	0.10%
2020/10/14	3	21.10	0	0.00	21.10	3	2,114	0.14%
2020/10/06	16	21.28	0	0.00	21.15	16	2,295	0.70%
2020/09/29	0	0.00	15	20.60	20.55	-15	2,433	-0.62%
2020/09/28	1	20.30	0	0.00	20.50	1	2,542	0.04%
2020/09/25	15	20.33	0	0.00	20.25	15	2,717	0.55%
2020/09/23	1	21.80	0	0.00	21.60	1	2,933	0.03%
2020/09/17	0	0.00	2.2	22.39	22.30	-2.2	2,947	-0.08%
2020/09/16	0	0.00	18	22.44	22.30	-18	2,948	-0.61%
2020/09/11	6	22.07	0	0.00	21.85	6	2,951	0.20%
2020/09/10	10	22.27	0	0.00	22.25	10	2,935	0.34%
2020/09/08	4	22.75	2	22.70	22.70	2	2,914	0.07%
2020/09/07	0	0.00	1	22.60	23.00	-1	2,860	-0.03%
2020/09/04	1	22.25	0	0.00	22.20	1	2,851	0.04%
2020/09/02	1	22.55	0	0.00	22.60	1	2,863	0.03%
2020/08/28	3	22.55	2	22.55	22.55	1	2,865	0.03%
2020/08/27	0	0.00	4	23.65	23.65	-4	2,859	-0.14%
2020/08/26	2	23.60	0	0.00	23.60	2	2,829	0.07%
2020/08/25	5	23.48	0	0.00	23.50	5	2,797	0.18%
2020/08/24	1	23.45	0	0.00	23.55	1	2,780	0.04%
2020/08/20	9	23.11	8	22.74	22.85	1	2,780	0.04%
2020/08/19	11	24.05	1	24.05	24.10	10	2,747	0.36%
2020/08/18	7	24.74	15	24.75	24.60	-8	2,747	-0.29%
2020/08/17	1	24.20	6	24.20	24.25	-5	2,648	-0.19%
2020/08/14	6	23.70	6	23.70	23.75	0	2,623	0.00%
2020/08/11	7	23.07	21	23.13	23.05	-14	2,633	-0.53%
2020/08/10	5	23.17	0	0.00	23.15	5	2,627	0.19%
2020/08/07	7	23.61	9	23.58	23.65	-2	2,605	-0.08%
2020/08/06	24	24.27	12	24.15	23.65	12	2,614	0.46%
2020/08/05	16	23.74	139	23.98	23.95	-123	2,628	-4.68%	大賣/鉅額交易
2020/08/04	11	24.10	7	23.45	23.35	4	2,609	0.15%
2020/08/03	3	23.72	21	23.50	23.45	-18	2,518	-0.71%
2020/07/31	0	0.00	1	23.20	22.90	-1	2,516	-0.04%
2020/07/29	0	0.00	1	21.45	21.65	-1	2,553	-0.04%
2020/07/28	1	21.45	20	22.00	21.10	-19	2,554	-0.74%
2020/07/27	0	0.00	1	21.95	21.95	-1	2,539	-0.04%
2020/07/24	2	22.40	0	0.00	22.25	2	2,531	0.08%
2020/07/23	1	22.75	1	23.05	23.05	0	2,534	0.00%
2020/07/22	8	23.24	1	23.30	22.80	7	2,533	0.28%
2020/07/20	0	0.00	2	22.95	22.95	-2	2,543	-0.08%
2020/07/16	0	0.00	10	22.52	22.55	-10	2,494	-0.40%
2020/07/14	20	22.79	11	22.70	22.60	9	2,542	0.35%
2020/07/13	0	0.00	4	22.50	22.55	-4	2,567	-0.16%
2020/07/10	5	22.47	20	22.80	22.35	-15	2,570	-0.58%
2020/07/09	1	22.90	15	23.44	23.00	-14	2,546	-0.55%
2020/07/08	4	22.90	3	22.97	22.85	1	2,481	0.04%
2020/07/07	21	23.11	4	22.89	22.30	17	2,447	0.69%
2020/07/06	7	22.91	16	22.97	23.55	-9	2,392	-0.38%
2020/07/03	0	0.00	1	21.85	21.80	-1	2,231	-0.04%
2020/07/02	37	21.78	44	21.81	21.70	-7	2,168	-0.32%
2020/07/01	0	0.00	3	21.18	21.50	-3	2,001	-0.15%
2020/06/24	0	0.00	1	20.40	20.35	-1	1,952	-0.05%
2020/06/23	1	20.15	0	0.00	20.20	1	1,953	0.05%
2020/06/22	0	0.00	1	20.35	20.30	-1	1,950	-0.05%
2020/06/19	1	20.55	0	0.00	20.40	1	1,959	0.05%
2020/06/18	2	20.65	30	20.35	20.55	-28	1,964	-1.43%
2020/06/15	0	0.00	10	20.00	19.90	-10	1,977	-0.51%
2020/06/12	10	20.05	1	19.65	20.00	9	1,986	0.45%
2020/06/11	0	0.00	1	20.40	20.20	-1	1,988	-0.05%
2020/06/09	1	21.05	0	0.00	21.05	1	1,987	0.05%
2020/06/08	1	21.75	1	22.00	21.85	0	1,986	0.00%
2020/06/05	20	21.58	0	0.00	21.55	20	2,006	1.00%
2020/06/03	1	21.50	1	21.55	21.45	0	1,991	0.00%
2020/05/28	1	21.00	0	0.00	20.75	1	1,975	0.05%
2020/05/26	0	0.00	1	21.70	21.55	-1	1,939	-0.05%
2020/05/25	3	21.53	2	21.60	21.80	1	1,905	0.05%
2020/05/21	0	0.00	5	21.37	21.20	-5	1,832	-0.27%
2020/05/20	0	0.00	1	21.40	21.05	-1	1,803	-0.06%
2020/05/19	0	0.00	3	21.20	21.05	-3	1,784	-0.17%
2020/05/18	1	21.05	1	21.05	20.70	0	1,752	0.00%
2020/05/15	2	20.70	1	20.75	20.60	1	1,744	0.06%
2020/05/14	2	20.70	8	21.17	20.70	-6	1,721	-0.35%
2020/05/13	8	21.13	8	21.00	21.20	0	1,694	0.00%
2020/05/12	17	21.05	4	21.28	21.40	13	1,677	0.77%
2020/05/11	0	0.00	5	20.90	21.00	-5	1,588	-0.31%
2020/05/08	3	20.70	0	0.00	20.50	3	1,540	0.19%
2020/05/07	30	21.00	0	0.00	20.70	30	1,519	1.97%
2020/05/06	1	20.90	0	0.00	20.60	1	1,432	0.07%
2020/05/05	0	0.00	2	20.35	21.00	-2	1,374	-0.15%
2020/05/04	0	0.00	30	19.80	20.10	-30	1,311	-2.29%
2020/04/29	2	20.05	3	20.23	20.20	-1	1,295	-0.08%
2020/04/28	8	20.50	0	0.00	20.20	8	1,284	0.62%
2020/04/24	0	0.00	3	19.70	20.05	-3	1,225	-0.24%
2020/04/22	2	19.20	0	0.00	19.10	2	1,105	0.18%
2020/04/21	1	19.45	0	0.00	19.00	1	1,096	0.09%
2020/04/20	53	19.90	6	19.25	19.80	47	1,068	4.40%
2020/04/16	1	19.05	0	0.00	19.10	1	926	0.11%
2020/04/14	0	0.00	2	18.05	18.15	-2	837	-0.24%
2020/04/09	6	18.23	0	0.00	17.95	6	849	0.71%
2020/04/07	0	0.00	30	15.97	16.00	-30	793	-3.78%
2020/04/06	2	15.50	0	0.00	15.60	2	787	0.25%
2020/03/25	2	15.60	0	0.00	15.55	2	803	0.25%
2020/03/20	0	14.90	75	14.90	14.90	-75	801	-9.36%
2020/03/16	10	16.80	0	0.00	16.45	10	873	1.14%
2020/03/11	0	0.00	5	18.90	19.10	-5	930	-0.54%
2020/03/10	10	18.35	0	0.00	18.55	10	935	1.07%
2020/03/04	0	0.00	10	18.95	18.80	-10	1,250	-0.80%
2020/03/02	39	18.13	0	0.00	18.40	39	1,213	3.22%
2020/02/25	20	18.50	0	0.00	18.75	20	1,204	1.66%
2020/02/24	20	18.68	0	0.00	18.70	20	1,237	1.62%
2020/02/10	3	18.25	0	0.00	18.60	3	1,336	0.22%
2020/02/06	1	19.00	0	0.00	19.15	1	1,376	0.07%
2020/02/04	18	18.28	0	0.00	18.85	18	1,427	1.26%
2020/02/03	1	17.85	0	0.00	18.20	1	1,424	0.07%
2020/01/17	20	20.10	0	0.00	20.15	20	1,399	1.43%
2019/12/30	2	21.05	0	0.00	21.10	2	1,469	0.14%
2019/12/27	0	0.00	8	20.91	20.95	-8	1,470	-0.54%
2019/12/26	6	21.05	0	0.00	20.95	6	1,471	0.41%
2019/12/25	3	20.95	0	0.00	21.00	3	1,472	0.20%
2019/12/11	4	21.48	0	0.00	21.20	4	1,530	0.26%
2019/12/10	0	0.00	1	21.35	21.35	-1	1,465	-0.07%
2019/12/05	1	21.50	39	21.61	21.50	-38	1,491	-2.55%
2019/12/04	2	21.55	30	21.50	21.70	-28	1,437	-1.95%
2019/12/02	3	21.23	0	0.00	21.40	3	1,356	0.22%
2019/11/25	30	20.10	0	0.00	20.05	30	1,306	2.30%
2019/11/22	0	0.00	1	20.05	20.05	-1	1,358	-0.07%
2019/11/21	1	20.20	0	0.00	20.20	1	1,378	0.07%
2019/11/11	20	20.00	0	0.00	19.85	20	1,586	1.26%
2019/11/08	0	0.00	7	20.51	20.40	-7	1,584	-0.44%
2019/11/07	26	20.70	1	20.70	20.70	25	1,613	1.55%
2019/11/06	0	0.00	6	20.67	20.65	-6	1,550	-0.39%
2019/11/05	1	20.70	0	0.00	20.70	1	1,546	0.06%
2019/11/01	1	20.60	0	0.00	20.50	1	1,521	0.07%
2019/10/31	0	0.00	1	20.00	20.00	-1	1,492	-0.07%
2019/10/24	0	0.00	1	20.70	20.65	-1	1,673	-0.06%
2019/10/22	1	20.80	0	0.00	20.75	1	1,715	0.06%
2019/10/21	0	0.00	1	20.60	20.50	-1	1,702	-0.06%
2019/10/18	0	0.00	2	20.55	20.55	-2	1,702	-0.12%
2019/10/17	1	20.65	0	0.00	20.65	1	1,699	0.06%
2019/10/14	5	20.60	0	0.00	20.35	5	1,672	0.30%
2019/10/04	0	0.00	1	20.50	20.45	-1	1,602	-0.06%
2019/10/02	1	20.30	0	0.00	20.35	1	1,594	0.06%
2019/09/17	0	0.00	1	20.20	20.20	-1	1,532	-0.07%
2019/09/16	0	0.00	1	20.35	20.10	-1	1,529	-0.07%
2019/09/11	1	20.80	0	0.00	20.70	1	1,510	0.07%
2019/09/09	2	21.70	0	0.00	21.85	2	1,394	0.14%
2019/09/06	0	0.00	5	21.55	21.50	-5	1,360	-0.37%
2019/09/04	5	21.85	0	0.00	21.65	5	1,327	0.38%
2019/09/03	0	0.00	2	21.50	21.50	-2	1,301	-0.15%
2019/09/02	1	21.10	1	21.30	21.45	0	1,274	0.00%
2019/08/29	2	21.40	6	21.48	21.45	-4	1,226	-0.33%
2019/08/28	6	21.10	0	0.00	20.95	6	1,173	0.51%
2019/08/26	0	0.00	2	19.95	20.20	-2	1,068	-0.19%
2019/08/23	0	0.00	1	20.55	20.00	-1	1,045	-0.10%
2019/08/22	3	21.82	0	0.00	21.65	3	996	0.30%
2019/08/14	1	21.70	1	21.90	21.65	0	808	0.00%
2019/07/05	0	0.00	4	20.95	20.85	-4	730	-0.55%
2019/07/04	0	0.00	1	20.40	20.65	-1	802	-0.12%
2019/07/03	1	20.60	0	0.00	20.65	1	844	0.12%
2019/07/01	4	19.80	0	0.00	19.90	4	925	0.43%
2019/05/23	0	0.00	1	19.20	19.05	-1	1,217	-0.08%
2019/05/09	0	0.00	1	20.55	20.15	-1	1,235	-0.08%
2019/05/07	5	21.00	0	0.00	20.90	5	1,211	0.41%
2019/04/30	0	0.00	4	20.60	20.80	-4	1,139	-0.35%
2019/04/29	0	0.00	1	20.65	20.60	-1	1,134	-0.09%
2019/04/25	1	21.90	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	20	21.80	21.80	-20	1,055	-1.89%
2019/04/23	0	0.00	2	21.20	21.20	-2	998	-0.20%
2019/04/16	0	0.00	19	21.55	21.55	-19	963	-1.97%
2019/04/11	2	21.15	0	0.00	21.15	2	935	0.21%
2019/04/10	5	21.81	4	22.03	21.80	1	902	0.11%
2019/04/09	3	21.42	0	0.00	21.50	3	802	0.37%
2019/04/08	0	21.30	22	21.37	21.40	-22	747	-2.94%
2019/04/03	10	20.91	8	21.05	20.85	2	707	0.28%
2019/04/01	2	20.00	1	19.95	19.95	1	641	0.16%
2019/03/29	1	19.85	0	0.00	19.90	1	637	0.16%
2019/03/27	0	0.00	1	19.90	19.90	-1	629	-0.16%
2019/03/25	1	19.60	0	0.00	19.75	1	623	0.16%
2019/03/21	0	0.00	1	19.85	19.75	-1	617	-0.16%
2019/03/20	0	0.00	10	19.90	19.80	-10	612	-1.63%
2019/03/19	11	19.97	16	19.91	19.90	-5	620	-0.81%
2019/03/18	4	19.60	1	19.60	19.60	3	593	0.51%
2019/03/15	2	19.75	0	0.00	19.85	2	589	0.34%
2019/03/11	10	18.90	0	0.00	18.95	10	554	1.80%
2019/03/07	0	0.00	1	18.50	18.40	-1	600	-0.17%
2019/02/27	1	18.90	0	0.00	18.85	1	638	0.16%
2019/02/14	1	18.40	0	0.00	18.20	1	664	0.15%
2019/01/18	0	0.00	1	17.80	17.70	-1	756	-0.13%
2019/01/02	2	18.20	4	17.98	17.95	-2	821	-0.24%
2018/12/26	0	0.00	4	18.15	17.60	-4	894	-0.45%
2018/12/25	0	0.00	10	18.05	17.90	-10	894	-1.12%
2018/12/24	94	18.44	82	18.23	18.35	12	890	1.35%
2018/12/22	1	17.45	1	17.75	17.70	0	857	0.00%
2018/12/17	1	18.50	22	18.47	18.00	-21	858	-2.45%
2018/12/12	0	0.00	1	18.30	18.30	-1	847	-0.12%
2018/12/11	0	0.00	1	17.85	17.95	-1	832	-0.12%
2018/12/10	1	17.65	0	0.00	17.80	1	831	0.12%
2018/12/07	0	0.00	1	17.95	18.10	-1	829	-0.12%
2018/12/05	1	17.90	1	18.00	18.05	0	819	0.00%
2018/12/04	1	18.45	0	0.00	18.25	1	828	0.12%
2018/12/03	6	18.65	8	18.47	18.50	-2	837	-0.24%
2018/11/28	6	18.08	0	0.00	18.05	6	774	0.77%
2018/11/19	20	17.20	0	0.00	16.90	20	871	2.29%
2018/11/15	3	16.90	0	0.00	16.70	3	751	0.40%
2018/10/25	0	0.00	13	14.25	14.20	-13	1,096	-1.19%
2018/10/08	2	18.65	0	0.00	18.60	2	1,321	0.15%
2018/10/05	39	18.60	0	0.00	18.50	39	1,304	2.99%
2018/09/07	20	19.60	2	19.30	19.30	18	2,072	0.87%
2018/09/05	2	20.30	2	20.30	20.20	0	2,076	0.00%
2018/09/03	3	20.60	0	0.00	20.35	3	2,104	0.14%
2018/08/31	1	20.55	0	0.00	20.55	1	2,112	0.05%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/24	2	20.80	0	0.00	20.70	2	2,117	0.09%
2018/08/17	1	21.40	0	0.00	21.05	1	2,301	0.04%
2018/08/16	3	21.20	1	21.25	21.20	2	2,297	0.09%
2018/08/10	0	0.00	2	22.33	22.05	-2	2,225	-0.09%
2018/08/09	0	0.00	12	21.94	22.10	-12	2,141	-0.56%
2018/08/08	0	0.00	5	21.65	21.55	-5	2,107	-0.24%
2018/08/07	8	21.75	2	22.00	21.75	6	2,157	0.28%
2018/07/23	0	0.00	3	21.70	21.40	-3	1,996	-0.15%
2018/07/20	1	20.75	2	20.95	21.10	-1	1,886	-0.05%
2018/07/19	1	20.75	0	0.00	20.75	1	1,862	0.05%
2018/07/17	0	0.00	11	21.21	21.25	-11	1,846	-0.60%
2018/07/16	2	21.13	0	0.00	20.90	2	1,824	0.11%
2018/07/13	1	21.45	2	21.58	21.50	-1	1,814	-0.06%
2018/07/12	2	21.10	0	0.00	20.65	2	1,757	0.11%
2018/07/09	5	20.75	3	21.53	22.05	2	1,615	0.12%
2018/07/06	1	19.75	1	19.65	20.20	0	1,500	0.00%
2018/07/05	1	20.60	4	20.33	20.20	-3	1,489	-0.20%
2018/07/04	3	20.67	2	20.80	20.75	1	1,483	0.07%
2018/07/03	2	20.93	0	0.00	20.30	2	1,455	0.14%
2018/07/02	1	21.20	0	0.00	21.25	1	1,420	0.07%
2018/06/29	0	0.00	10	21.40	21.25	-10	1,407	-0.71%
2018/06/28	21	21.92	12	21.28	21.20	9	1,366	0.66%
2018/06/27	0	0.00	3	21.58	21.50	-3	1,206	-0.25%
2018/06/20	0	0.00	1	20.40	20.20	-1	1,071	-0.09%
2018/06/14	0	0.00	10	20.65	20.70	-10	1,052	-0.95%
2018/06/04	0	0.00	1	21.50	21.30	-1	1,024	-0.10%
2018/06/01	0	0.00	1	20.85	20.80	-1	973	-0.10%
2018/05/31	3	20.95	2	21.23	20.90	1	965	0.10%
2018/05/30	0	0.00	11	20.80	20.55	-11	913	-1.20%
2018/05/28	1	20.40	21	20.70	20.70	-20	844	-2.37%
2018/05/17	11	19.65	11	19.90	19.80	0	879	0.00%
2018/04/26	20	18.50	0	0.00	18.50	20	1,498	1.33%
2018/04/25	10	18.75	0	0.00	18.75	10	1,527	0.65%
2018/04/11	0	0.00	12	19.53	19.60	-12	1,968	-0.61%
2018/03/30	11	20.10	0	0.00	20.10	11	2,355	0.47%
2018/03/27	1	20.40	0	0.00	20.40	1	2,376	0.04%
2018/03/26	2	20.45	0	0.00	20.30	2	2,386	0.08%
2018/03/23	0	0.00	1	19.70	20.45	-1	2,385	-0.04%
2018/03/13	0	0.00	1	21.05	20.95	-1	2,636	-0.04%
2018/03/12	0	0.00	11	20.89	21.20	-11	2,629	-0.42%
2018/03/05	3	20.58	2	20.65	20.55	1	2,812	0.04%
2018/03/02	1	20.55	2	20.65	20.55	-1	2,936	-0.03%
2018/03/01	2	20.60	3	20.82	20.65	-1	3,023	-0.03%
2018/02/27	2	20.90	1	20.80	20.70	1	3,103	0.03%
2018/02/26	3	20.93	2	20.80	20.65	1	3,170	0.03%
2018/02/12	1	20.50	1	20.70	20.70	0	3,497	0.00%
2018/02/09	10	20.60	0	0.00	20.45	10	3,618	0.28%
2018/02/08	0	0.00	1	20.90	20.80	-1	3,593	-0.03%
2018/02/07	2	20.65	10	20.55	21.05	-8	3,583	-0.22%
2018/02/05	1	21.50	0	0.00	21.40	1	3,498	0.03%
2018/02/02	0	0.00	2	22.40	22.40	-2	3,486	-0.06%
2018/02/01	0	0.00	2	22.10	22.00	-2	3,522	-0.06%
2018/01/31	2	22.25	0	0.00	22.15	2	3,625	0.06%
2018/01/30	5	22.15	0	0.00	22.05	5	3,610	0.14%
2018/01/29	11	22.71	11	22.60	22.50	0	3,588	0.00%
2018/01/26	1	22.30	5	22.50	22.65	-4	3,444	-0.12%
2018/01/25	2	22.55	0	0.00	22.50	2	3,425	0.06%
2018/01/24	5	22.60	0	0.00	22.85	5	3,323	0.15%
2018/01/19	6	21.65	0	0.00	21.50	6	3,279	0.18%
2018/01/18	13	22.39	2	22.20	21.75	11	3,398	0.32%
2018/01/16	0	0.00	1	21.80	21.70	-1	3,396	-0.03%
2018/01/15	0	0.00	2	21.50	21.95	-2	3,390	-0.06%
2018/01/11	10	21.30	0	0.00	21.20	10	3,382	0.30%
2018/01/10	3	21.57	0	0.00	21.30	3	3,366	0.09%
2018/01/08	1	22.55	0	0.00	22.40	1	3,290	0.03%
2018/01/05	4	24.05	13	23.51	23.20	-9	3,239	-0.28%
2018/01/04	9	23.03	7	23.14	23.20	2	3,111	0.06%
2018/01/03	3	21.63	1	22.30	22.15	2	2,863	0.07%