基泰 (2538)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
6,586張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	15.76	0	0.00	15.65	7	1,016	0.69%
2024/04/17	0	0.00	61	14.90	15.05	-61	918	-6.64%
2024/04/15	50	15.71	0	0.00	15.35	50	919	5.44%
2024/04/11	11	15.10	1	15.05	15.05	10	918	1.09%
2024/04/01	1	14.75	0	0.00	14.55	1	903	0.11%
2024/03/29	0	0.00	0.1	15.25	15.00	-0.1	854	-0.01%
2024/03/22	0.1	15.35	0	0.00	15.35	0.1	905	0.01%
2024/03/20	1	15.20	0	0.00	15.20	1	942	0.11%
2024/03/19	0	0.00	0.1	15.35	15.30	-0.1	937	-0.01%
2024/01/17	0	0.00	2	15.45	15.50	-2	1,890	-0.11%
2024/01/05	0	0.00	11.2	16.10	16.20	-11.2	2,116	-0.53%
2023/12/19	1	15.70	0	0.00	15.80	1	5,081	0.02%
2023/11/29	0	0.00	14	16.53	16.70	-14	6,255	-0.22%
2023/11/27	1	15.60	2	15.90	16.05	-1	6,158	-0.02%
2023/11/24	1	15.50	1	15.85	15.70	0	6,137	0.00%
2023/11/22	5	15.49	2	15.50	15.55	3	6,102	0.05%
2023/11/21	0	0.00	3	15.40	15.40	-3	6,119	-0.05%
2023/11/20	0	0.00	3	15.30	15.35	-3	6,208	-0.05%
2023/11/16	0	0.00	2	15.30	15.30	-2	6,288	-0.03%
2023/11/14	0	0.00	4	14.99	15.00	-4	6,355	-0.06%
2023/11/10	4	14.75	3	14.80	14.75	1	6,336	0.02%
2023/11/09	0	0.00	7	15.05	15.35	-7	6,299	-0.11%
2023/11/02	5	15.27	0	0.00	15.40	5	6,360	0.08%
2023/11/01	0	0.00	2	15.33	15.35	-2	6,337	-0.03%
2023/10/31	3	15.00	0	0.00	15.05	3	6,319	0.05%
2023/10/30	0	0.00	1	15.40	15.40	-1	6,261	-0.02%
2023/10/27	2	15.20	4	15.21	15.15	-2	6,245	-0.03%
2023/10/26	1	14.85	1	15.05	14.85	0	6,201	0.00%
2023/10/25	5	14.75	0	0.00	14.85	5	6,174	0.08%
2023/10/24	0	0.00	1	14.60	14.80	-1	6,159	-0.02%
2023/10/20	0	0.00	1	14.40	14.80	-1	6,110	-0.02%
2023/10/19	1	14.45	4	14.40	14.50	-3	6,082	-0.05%
2023/10/18	21	14.59	20	14.53	14.60	1	6,064	0.02%
2023/10/13	2	14.48	6	14.33	14.25	-4	5,950	-0.07%
2023/10/12	7	14.49	0	0.00	14.50	7	5,839	0.12%
2023/10/11	13	15.07	13	15.24	15.15	0	5,675	0.00%
2023/10/06	15	15.43	12	15.57	15.40	3	5,520	0.05%
2023/10/05	43	16.15	34	16.24	16.00	9	5,245	0.17%
2023/10/04	6	15.34	6	15.76	15.70	0	4,148	0.00%
2023/10/03	10	15.90	37.6	15.61	15.95	-27.6	3,801	-0.73%
2023/10/02	3	14.45	0	0.00	14.50	3	3,522	0.09%
2023/09/27	2	14.03	4	14.04	14.40	-2	3,390	-0.06%
2023/09/26	3.6	14.11	6.2	13.94	13.90	-2.6	3,198	-0.08%
2023/09/25	0	0.00	1	13.00	13.15	-1	2,952	-0.03%
2023/09/22	1	12.85	5	13.00	12.85	-4	2,901	-0.14%
2023/09/21	1	13.25	0	0.00	13.30	1	2,830	0.04%
2023/09/19	0	0.00	8	13.01	13.25	-8	2,685	-0.30%
2023/09/15	5	12.80	1	12.80	12.85	4	2,501	0.16%
2023/09/14	13	12.71	0.4	12.75	12.80	12.6	2,413	0.52%
2023/09/13	2	12.20	2.5	12.40	12.85	-0.5	2,297	-0.02%
2023/09/12	11	12.56	27.4	12.54	12.60	-16.4	2,077	-0.79%
2023/09/11	0	0.00	0.4	12.05	12.05	-0.4	1,336	-0.03%
2023/09/08	1.1	13.35	0	0.00	13.35	1.1	1,274	0.09%
2023/08/31	0	0.00	16	14.25	14.35	-16	1,160	-1.38%
2023/08/23	0	0.00	12	15.25	15.65	-12	951	-1.26%
2023/08/16	2	13.70	0	0.00	13.70	2	721	0.28%
2023/08/14	6	13.85	6	13.58	13.50	0	666	0.00%
2023/08/11	0	0.00	2	12.95	13.10	-2	584	-0.34%
2023/07/11	0	0.00	1	12.20	12.20	-1	699	-0.14%
2023/07/05	1	12.65	0	0.00	12.55	1	701	0.14%
2023/07/03	2	12.90	0	0.00	12.90	2	692	0.29%
2023/06/29	0	0.00	2	13.00	12.90	-2	682	-0.29%
2023/06/28	1	12.85	0	0.00	12.90	1	678	0.15%
2023/06/27	1	12.90	0	0.00	12.90	1	678	0.15%
2023/06/14	1	12.90	0	0.00	12.90	1	680	0.15%
2023/05/31	0	0.00	4	12.95	13.00	-4	717	-0.56%
2023/05/04	6	12.85	0	0.00	12.85	6	637	0.94%
2023/04/28	10	13.35	0	0.00	13.45	10	593	1.69%
2022/11/15	0	0.00	0.1	12.15	12.20	-0.1	1,476	0.00%
2022/10/11	0	0.00	5	12.65	12.60	-5	1,521	-0.33%
2022/09/19	0	0.00	1	14.30	14.25	-1	1,350	-0.07%
2022/09/16	0	14.40	0	0.00	14.35	0	1,343	0.00%
2022/09/13	0	0.00	1	14.50	14.40	-1	1,324	-0.08%
2022/09/06	0	0.00	1	14.00	13.90	-1	1,330	-0.08%
2022/08/30	0	0.00	1	14.45	14.40	-1	1,313	-0.08%
2022/08/29	0	0.00	1	13.95	14.05	-1	1,336	-0.07%
2022/08/24	1	14.25	0	0.00	14.55	1	1,247	0.08%
2022/08/16	0	0.00	2	13.55	13.70	-2	1,160	-0.17%
2022/08/02	0	0.00	3	13.08	13.15	-3	1,218	-0.25%
2022/07/22	0	0.00	1	12.65	12.65	-1	1,190	-0.08%
2022/07/01	1	13.45	0	0.00	12.75	1	1,311	0.08%
2022/05/10	0	0.00	2	12.10	12.20	-2	1,309	-0.15%
2022/04/25	0	0.00	1	12.60	12.60	-1	1,303	-0.08%
2022/04/11	1	13.40	1	13.25	13.15	0	1,334	0.00%
2022/03/29	1	12.50	0	0.00	12.50	1	1,286	0.08%
2022/03/22	0	0.00	1	13.10	12.90	-1	1,422	-0.07%
2022/03/18	1	12.60	0	0.00	12.85	1	1,469	0.07%
2022/03/10	0	12.50	0	0.00	12.15	0	1,377	0.00%
2022/01/21	0	0.00	3	12.00	11.90	-3	3,003	-0.10%
2022/01/17	1	12.25	0	0.00	12.30	1	3,444	0.03%
2022/01/14	1	12.30	0	0.00	12.25	1	3,985	0.03%
2021/12/13	0	0.00	1	13.10	13.15	-1	4,993	-0.02%
2021/12/07	0	0.00	1	13.75	13.80	-1	4,931	-0.02%
2021/12/02	5	14.58	4	14.25	14.25	1	4,886	0.02%
2021/12/01	0	0.00	1	15.25	14.85	-1	4,861	-0.02%
2021/11/26	2	14.38	0	0.00	14.35	2	4,640	0.04%
2021/11/25	1	13.85	0	0.00	14.65	1	4,662	0.02%
2021/11/22	0.1	13.15	0	0.00	13.15	0.1	4,726	0.00%
2021/11/10	0	0.00	2	13.00	13.10	-2	4,815	-0.04%
2021/11/03	0	0.00	1	13.55	13.55	-1	5,071	-0.02%
2021/11/02	0	0.00	2	12.70	13.15	-2	5,023	-0.04%
2021/10/29	0	0.00	1	13.10	13.10	-1	4,841	-0.02%
2021/10/27	0	0.00	13	13.14	13.35	-13	4,786	-0.27%
2021/10/26	8	13.35	0	0.00	13.10	8	4,820	0.17%
2021/10/25	4	13.64	1	13.60	13.60	3	4,787	0.06%
2021/10/22	1	13.30	2	14.65	14.45	-1	4,576	-0.02%
2021/10/21	5	13.35	0	0.00	13.50	5	4,028	0.12%
2021/10/18	0	0.00	3	12.20	11.40	-3	3,533	-0.08%
2021/10/13	0	0.00	1	12.25	12.40	-1	3,076	-0.03%
2021/10/12	0	0.00	2	12.25	12.25	-2	3,061	-0.07%
2021/09/30	0	0.00	1	12.90	12.95	-1	2,835	-0.04%
2021/09/29	1	13.00	7	12.99	13.10	-6	2,791	-0.21%
2021/09/28	0	0.00	1	12.75	12.75	-1	2,681	-0.04%
2021/09/27	11	12.70	1	12.50	12.50	10	2,665	0.38%
2021/09/22	1	12.00	0	0.00	12.05	1	2,588	0.04%
2021/09/06	0	0.00	13	12.71	12.35	-13	2,376	-0.55%
2021/09/03	2	12.40	0	0.00	12.45	2	2,301	0.09%
2021/09/01	1	12.45	1	12.50	12.50	0	2,212	0.00%
2021/08/31	1	12.80	0	0.00	12.70	1	2,161	0.05%
2021/08/30	3	13.30	2	13.28	13.20	1	2,006	0.05%
2021/08/27	0	0.00	1	12.15	12.10	-1	1,753	-0.06%
2021/08/26	0	0.00	1	11.80	11.80	-1	1,692	-0.06%
2021/08/25	0	0.00	5	11.38	11.55	-5	1,660	-0.30%
2021/08/24	0	0.00	12	11.31	11.30	-12	1,647	-0.73%
2021/08/23	0	0.00	1	11.30	11.40	-1	1,641	-0.06%
2021/08/19	2	11.35	0	0.00	11.05	2	1,621	0.12%
2021/08/18	0	0.00	2	11.40	11.50	-2	1,601	-0.12%
2021/08/17	1	11.70	3	11.55	11.35	-2	1,557	-0.13%
2021/08/16	18	12.01	0	0.00	12.10	18	1,483	1.21%
2021/08/13	0	0.00	25	12.10	12.10	-25	1,395	-1.79%
2021/08/11	33	12.10	17	12.17	12.10	16	1,239	1.29%
2021/08/09	1	11.10	1	11.10	11.10	0	956	0.00%
2021/08/04	0	0.00	5	10.55	10.55	-5	885	-0.56%
2021/08/02	1	10.70	0	0.00	10.65	1	900	0.11%
2021/07/05	0	0.00	0.5	9.91	9.98	-0.5	1,130	-0.05%
2021/06/25	0	0.00	1	10.00	9.99	-1	1,153	-0.09%
2021/06/23	0	0.00	1	9.95	9.95	-1	1,158	-0.09%
2021/06/21	2	9.89	0	0.00	9.93	2	1,163	0.17%
2021/05/28	1	9.88	0	0.00	9.99	1	1,214	0.08%
2021/05/27	0	0.00	1	9.68	9.77	-1	1,204	-0.08%
2021/05/20	1	9.48	0	0.00	9.50	1	1,295	0.08%
2021/05/14	0	0.00	1	9.95	9.87	-1	1,248	-0.08%
2021/05/13	1	9.86	0	0.00	9.86	1	1,233	0.08%
2021/05/07	0	0.00	2	10.50	10.50	-2	1,147	-0.17%
2021/05/06	2	10.35	0	0.00	10.25	2	1,129	0.18%
2021/04/29	0	0.00	1	10.90	10.70	-1	1,074	-0.09%
2021/04/22	0	0.00	10	10.95	10.90	-10	1,006	-0.99%
2021/04/20	5	10.65	1	10.65	10.85	4	891	0.45%
2021/04/19	16.2	10.59	30	10.50	10.55	-13.8	832	-1.65%
2021/04/16	30	10.25	0	0.00	10.35	30	828	3.62%
2021/04/08	0	0.00	0.2	10.05	10.10	-0.2	759	-0.02%
2021/03/15	0	0.00	1	10.05	10.05	-1	759	-0.13%
2021/03/04	2	9.94	0	0.00	10.05	2	1,171	0.17%
2021/03/02	1	9.88	0	0.00	9.88	1	1,341	0.07%
2021/02/26	1	9.95	0	0.00	9.95	1	1,341	0.07%
2021/02/23	0	0.00	3	10.15	10.20	-3	1,322	-0.23%
2021/02/22	1	9.80	0	0.00	9.94	1	1,274	0.08%
2021/01/13	0	0.00	4	10.40	10.35	-4	1,190	-0.34%
2021/01/12	0	0.00	17	10.45	10.30	-17	1,186	-1.43%
2021/01/11	18	10.46	0	0.00	10.60	18	1,178	1.53%
2021/01/08	0	0.00	1	10.05	10.00	-1	1,136	-0.09%
2021/01/06	5	10.05	0	0.00	10.05	5	1,126	0.44%
2020/12/25	0	0.00	20	10.20	10.25	-20	1,057	-1.89%
2020/12/24	1	10.15	0	0.00	10.15	1	1,044	0.10%
2020/12/22	0	0.00	1	10.05	10.05	-1	1,042	-0.10%
2020/12/17	0	0.00	1	10.25	10.20	-1	1,049	-0.10%
2020/12/16	0	0.00	6	10.20	10.30	-6	1,073	-0.56%
2020/12/11	3	10.05	0	0.00	10.05	3	1,064	0.28%
2020/12/09	1	10.00	0	0.00	10.05	1	1,045	0.10%
2020/12/08	2	10.20	0	0.00	10.10	2	1,043	0.19%
2020/12/07	1	10.35	5	10.30	10.40	-4	1,037	-0.39%
2020/12/04	0	0.00	1	10.40	10.35	-1	1,029	-0.10%
2020/12/03	3	10.60	0	0.00	10.40	3	1,009	0.30%
2020/12/02	3	10.65	0	0.00	10.65	3	978	0.31%
2020/12/01	1	11.15	7	11.06	11.00	-6	917	-0.65%
2020/11/30	15	11.83	0	0.00	11.55	15	840	1.79%
2020/11/23	0	0.00	3	9.94	9.93	-3	435	-0.69%
2020/11/19	3	9.88	0	0.00	9.86	3	436	0.69%
2020/11/17	0	0.00	0.2	9.82	9.84	-0.2	435	-0.05%
2020/09/22	0	0.00	1	10.10	10.10	-1	597	-0.17%
2020/09/07	0	0.00	2	10.15	10.10	-2	597	-0.33%
2020/09/03	0	0.00	9	10.20	10.15	-9	592	-1.52%
2020/08/26	0	0.00	1	10.15	10.15	-1	593	-0.17%
2020/08/24	6	9.98	0	0.00	9.98	6	587	1.02%
2020/08/05	1	9.80	0	0.00	9.82	1	593	0.17%
2020/07/27	0	0.00	1	9.93	9.80	-1	618	-0.16%
2020/07/10	0	0.00	2	9.98	10.05	-2	609	-0.33%
2020/06/19	0	0.00	2	10.20	10.05	-2	566	-0.35%
2020/06/18	0	0.00	1	10.15	10.20	-1	559	-0.18%
2020/06/16	0	0.00	2	10.10	10.10	-2	563	-0.35%
2020/06/15	1	10.05	0	0.00	9.98	1	592	0.17%
2020/06/12	1	10.15	0	0.00	10.00	1	594	0.17%
2020/06/11	1	10.25	0	0.00	10.25	1	593	0.17%
2020/06/08	2	10.35	0	0.00	10.40	2	669	0.30%
2020/06/05	1	10.40	2	10.35	10.40	-1	665	-0.15%
2020/05/26	2	10.23	1	10.65	10.45	1	700	0.14%
2020/05/12	1	9.92	0	0.00	9.95	1	690	0.14%
2020/04/10	0.2	9.30	0	0.00	9.29	0.2	773	0.03%
2020/03/30	2	8.83	0	0.00	8.83	2	779	0.26%
2020/03/26	0	0.00	3	8.74	8.78	-3	784	-0.38%
2020/03/23	3	8.20	0	0.00	8.06	3	832	0.36%
2020/03/18	0	0.00	3	8.89	8.75	-3	863	-0.35%
2020/03/17	0	0.00	5	8.98	8.91	-5	855	-0.58%
2020/03/16	0	0.00	20	9.11	9.07	-20	859	-2.33%
2020/03/13	0	0.00	1	9.08	9.37	-1	850	-0.12%
2020/02/03	1	11.35	0	0.00	11.75	1	741	0.13%
2020/01/16	1	13.00	1	12.75	12.85	0	725	0.00%
2020/01/09	0	0.00	0.1	12.55	12.55	-0.1	965	-0.01%
2019/12/26	0	0.00	1	12.95	12.95	-1	959	-0.10%
2019/11/11	0	0.00	10	12.45	12.35	-10	730	-1.37%
2019/10/21	10	12.80	0	0.00	12.90	10	674	1.48%
2019/10/18	1	12.25	0	0.00	12.30	1	577	0.17%
2019/10/17	1	12.70	1	12.85	12.65	0	516	0.00%
2019/09/02	0	0.00	1	11.45	11.70	-1	622	-0.16%
2019/08/16	20	11.50	0	0.00	11.50	20	767	2.61%
2019/08/15	1	11.60	0	0.00	11.50	1	776	0.13%
2019/08/08	0	0.00	0.1	12.00	12.00	-0.1	753	-0.01%
2019/08/06	0	0.00	1	11.90	12.05	-1	749	-0.13%
2019/02/21	0	0.00	4	12.20	12.15	-4	504	-0.79%
2019/02/20	0	0.00	4	12.15	12.25	-4	511	-0.78%
2019/02/19	0	0.00	4	12.20	12.20	-4	511	-0.78%
2019/02/14	1	12.30	0	0.00	12.30	1	530	0.19%
2019/01/23	0	0.00	2	12.25	12.30	-2	559	-0.36%
2019/01/21	3	12.23	0	0.00	12.15	3	568	0.53%
2019/01/18	5	12.26	1	12.30	12.25	4	579	0.69%
2019/01/17	2	12.18	0	0.00	12.10	2	598	0.33%
2019/01/16	2	12.23	0	0.00	12.15	2	602	0.33%
2019/01/14	0	0.00	1	12.35	12.20	-1	615	-0.16%
2019/01/07	1	12.40	0	0.00	12.40	1	709	0.14%
2019/01/04	4	12.63	0	0.00	12.45	4	716	0.56%
2018/12/28	2	12.70	1	12.65	12.35	1	817	0.12%
2018/12/04	1	12.35	0	0.00	12.15	1	1,646	0.06%
2018/11/16	1	12.40	0	0.00	12.50	1	2,635	0.04%
2018/11/07	0	0.00	20	12.18	12.30	-20	2,628	-0.76%
2018/10/05	1	13.30	0	0.00	13.25	1	2,364	0.04%
2018/10/04	2	13.85	0	0.00	13.70	2	2,300	0.09%
2018/10/03	2	14.23	0	0.00	14.05	2	2,304	0.09%
2018/10/02	0	0.00	1	14.30	14.30	-1	2,314	-0.04%
2018/10/01	0	0.00	3	14.40	14.40	-3	2,318	-0.13%
2018/09/28	1	14.15	1	14.25	14.40	0	2,333	0.00%
2018/09/27	0	0.00	4	14.45	14.50	-4	2,302	-0.17%
2018/09/26	1	14.35	0	0.00	14.45	1	2,287	0.04%
2018/09/25	4	14.76	2	14.95	14.50	2	2,266	0.09%
2018/09/21	0	0.00	1	14.20	14.35	-1	2,131	-0.05%
2018/09/20	1	13.85	0	0.00	13.90	1	2,032	0.05%
2018/09/19	0	0.00	1.5	13.67	13.90	-1.5	1,986	-0.08%
2018/09/18	1	13.60	2	13.60	13.30	-1	1,934	-0.05%
2018/09/14	1	13.40	1	13.15	13.15	0	1,893	0.00%
2018/09/13	0	0.00	2	13.45	13.30	-2	1,870	-0.11%
2018/09/12	2	13.05	11	12.88	12.90	-9	1,831	-0.49%
2018/09/04	9	13.84	12	13.93	13.90	-3	1,447	-0.21%
2018/09/03	10	13.30	79	13.30	13.30	-69	1,180	-5.84%
2018/08/31	2	11.88	1	11.75	12.10	1	1,006	0.10%
2018/07/23	0	0.00	1	10.40	10.60	-1	1,218	-0.08%
2018/06/27	0	0.00	2	11.30	11.30	-2	1,064	-0.19%
2018/06/21	0	0.00	1	11.20	11.20	-1	1,033	-0.10%
2018/06/13	0	0.00	2	11.40	11.35	-2	1,010	-0.20%
2018/06/04	3	11.50	0	0.00	11.50	3	999	0.30%
2018/06/01	2	11.45	0	0.00	11.45	2	989	0.20%
2018/05/25	0	0.00	1	11.20	11.15	-1	933	-0.11%
2018/05/24	10	11.10	3	11.12	11.20	7	926	0.76%
2018/05/21	0	0.00	1	11.35	11.35	-1	894	-0.11%
2018/05/18	0	0.00	4	11.03	11.00	-4	849	-0.47%
2018/05/17	1	10.90	0	0.00	10.95	1	826	0.12%
2018/05/16	2	10.95	0	0.00	10.85	2	824	0.24%
2018/05/02	0	0.00	1	10.90	10.90	-1	827	-0.12%
2018/04/27	1	10.60	0	0.00	10.60	1	709	0.14%
2018/04/10	2	10.50	0	0.00	10.55	2	790	0.25%
2018/04/03	1	10.45	2	10.48	10.40	-1	807	-0.12%
2018/03/16	10	10.45	0	0.00	10.45	10	826	1.21%
2018/03/14	0	0.00	1	10.50	10.50	-1	817	-0.12%
2018/03/13	0	0.00	2	10.45	10.50	-2	814	-0.25%
2018/03/12	2	10.30	0	0.00	10.20	2	788	0.25%
2018/02/21	1	10.15	0	0.00	10.10	1	782	0.13%
2018/02/08	1	10.00	0	0.00	10.00	1	783	0.13%
2018/01/19	5	10.53	0	0.00	10.55	5	780	0.64%
2018/01/12	3	10.65	0	0.00	10.70	3	721	0.42%
2018/01/09	0	0.00	0	10.60	10.65	0	694	0.00%
2018/01/08	0	0.00	2	10.95	10.90	-2	675	-0.30%