台驊投控 (2636)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	99.24	20	102.25	98.50	-6	1,983	-0.30%
2024/05/07	10	100.00	0	0.00	99.90	10	1,966	0.51%
2024/05/06	21.1	100.40	0	0.00	99.60	21.1	1,959	1.08%
2024/05/02	12	102.00	2	102.50	102.00	10	1,962	0.51%
2024/04/30	0	0.00	3	101.00	102.00	-3	1,970	-0.15%
2024/04/29	5	105.50	12.1	103.18	104.00	-7.1	1,978	-0.36%
2024/04/26	11	98.73	1	98.00	98.60	10	1,940	0.52%
2024/04/24	0	0.00	1	97.50	97.40	-1	1,943	-0.05%
2024/04/17	0	0.00	13	94.45	96.40	-13	2,086	-0.62%
2024/04/16	2	93.40	0	0.00	92.50	2	2,111	0.09%
2024/04/12	13	106.50	3.2	104.63	106.00	9.8	2,135	0.46%
2024/04/09	21.2	96.67	26	97.77	96.60	-4.8	2,346	-0.20%
2024/04/08	3	93.20	0	0.00	94.40	3	2,402	0.12%
2024/04/02	0	0.00	5	93.40	94.30	-5	2,428	-0.21%
2024/04/01	5	93.72	2	93.80	93.50	3	2,466	0.12%
2024/03/29	0	0.00	4	95.00	94.90	-4	2,516	-0.16%
2024/03/22	1	98.60	0	0.00	97.60	1	3,655	0.03%
2024/03/21	1	98.50	3	98.20	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	20	97.80	96.80	-20	3,765	-0.53%
2024/03/19	6	96.17	4	96.85	97.00	2	3,751	0.05%
2024/03/18	0	0.00	10	93.10	94.40	-10	3,744	-0.27%
2024/03/15	10	91.65	0	0.00	92.10	10	3,758	0.27%
2024/03/14	2	98.50	2	97.05	97.70	0	3,563	0.00%
2024/03/13	1	94.40	12	94.04	94.80	-11	3,453	-0.32%
2024/03/12	11	92.38	0	0.00	93.40	11	3,422	0.32%
2024/03/11	0	0.00	10	94.30	93.00	-10	3,426	-0.29%
2024/03/08	10	92.48	12	94.28	93.20	-2	3,453	-0.06%
2024/03/07	10	93.14	0	0.00	92.90	10	3,437	0.29%
2024/03/06	1	92.70	0	0.00	92.70	1	3,432	0.03%
2024/03/05	1	93.20	2	94.25	94.00	-1	3,421	-0.03%
2024/03/01	11	91.00	0	0.00	91.00	11	3,370	0.33%
2024/02/27	0	0.00	5	91.00	91.00	-5	3,337	-0.15%
2024/02/26	0	0.00	11	92.24	92.00	-11	3,341	-0.33%
2024/02/23	6	92.30	0	0.00	92.00	6	3,349	0.18%
2024/02/22	5	93.70	0	0.00	93.90	5	3,340	0.15%
2024/02/20	4	90.30	2	89.90	90.10	2	3,278	0.06%
2024/02/16	2	88.95	0	0.00	88.50	2	3,278	0.06%
2024/02/02	1	87.80	0	0.00	88.00	1	3,236	0.03%
2024/01/30	0	0.00	0.1	91.40	90.70	-0.1	3,201	0.00%
2024/01/26	2	91.40	0	0.00	90.40	2	3,191	0.06%
2024/01/24	0	0.00	0	93.20	93.00	0	3,171	0.00%
2024/01/23	0	91.80	0	0.00	90.90	0	3,151	0.00%
2024/01/19	0	0.00	11	91.93	92.20	-11	3,120	-0.35%
2024/01/18	11	93.19	1	93.10	92.90	10	3,108	0.32%
2024/01/15	0	0.00	1	95.90	93.80	-1	3,038	-0.03%
2024/01/10	51	89.31	51	89.07	89.30	0	2,886	0.00%
2024/01/09	2	90.50	1	91.30	90.00	1	2,842	0.04%
2024/01/08	0	0.00	1	96.30	96.10	-1	2,763	-0.04%
2024/01/05	5	96.50	4	93.20	96.50	1	2,690	0.04%
2024/01/04	4	94.10	15	91.73	92.60	-11	2,575	-0.43%
2024/01/03	1	88.40	25	88.69	88.30	-24	2,438	-0.98%
2024/01/02	48	88.72	32	89.29	87.40	16	2,402	0.67%
2023/12/29	4	86.90	2	87.15	86.70	2	2,332	0.09%
2023/12/28	10	87.20	5	87.04	87.00	5	2,361	0.21%
2023/12/27	12	89.30	8	90.29	88.50	4	2,366	0.17%
2023/12/26	1	89.60	12.2	89.68	89.00	-11.2	2,348	-0.48%
2023/12/25	26	89.72	20	87.67	88.20	6	2,303	0.26%
2023/12/22	16	97.03	1	96.70	95.10	15	2,193	0.68%
2023/12/21	37	97.55	39	96.98	96.00	-2	2,020	-0.10%
2023/12/20	12	93.29	3.1	93.20	94.00	8.9	1,703	0.52%
2023/12/19	140.1	95.88	155	92.59	94.50	-14.9	1,562	-0.95%	大買/大賣/
2023/12/18	22	89.05	16	90.42	90.90	6	1,136	0.53%
2023/12/14	1	83.70	0	0.00	82.50	1	982	0.10%
2023/12/13	1	83.10	15	83.60	83.80	-14	978	-1.43%
2023/12/12	16	83.21	1	83.10	82.40	15	985	1.52%
2023/12/11	1	80.30	2	80.85	81.00	-1	950	-0.11%
2023/12/08	0	0.00	1	80.20	80.20	-1	946	-0.11%
2023/12/05	1	82.40	2	80.80	81.90	-1	901	-0.11%
2023/12/04	0	0.00	5.2	80.33	81.40	-5.2	851	-0.61%
2023/11/29	0	0.00	1	77.50	77.00	-1	790	-0.13%
2023/11/28	4	77.03	7	76.80	77.30	-3	784	-0.38%
2023/11/27	0	0.00	1	76.50	76.10	-1	777	-0.13%
2023/11/24	7	76.10	0	0.00	75.80	7	770	0.91%
2023/11/22	0	0.00	3	79.00	79.20	-3	752	-0.40%
2023/11/20	1	78.30	1	78.00	78.20	0	725	0.00%
2023/11/17	2	77.95	1	78.30	78.20	1	718	0.14%
2023/11/16	0	0.00	0.2	77.76	77.70	-0.2	705	-0.03%
2023/11/15	1	77.30	0	0.00	77.40	1	698	0.14%
2023/11/14	1.1	77.37	0	0.00	77.00	1.1	717	0.15%
2023/11/09	0.1	77.10	0	0.00	76.90	0.1	701	0.01%
2023/11/07	0	0.00	2	77.40	76.80	-2	697	-0.29%
2023/10/18	2	70.10	0	0.00	70.30	2	695	0.29%
2023/10/17	0	0.00	1	71.20	70.90	-1	674	-0.15%
2023/10/16	1	70.60	1	71.00	70.90	0	681	0.00%
2023/10/13	1	71.40	1	71.70	71.10	0	684	0.00%
2023/10/11	1	75.70	0	0.00	73.30	1	671	0.15%
2023/10/04	0	0.00	1	76.50	76.40	-1	662	-0.15%
2023/10/02	1	75.00	0	0.00	74.20	1	609	0.16%
2023/09/20	2	78.80	0	0.00	78.50	2	749	0.27%
2023/09/19	0	0.00	1	78.50	78.50	-1	745	-0.13%
2023/09/15	5	78.16	2	78.20	78.20	3	736	0.41%
2023/09/13	0	0.00	1	75.00	75.60	-1	694	-0.14%
2023/09/12	1	73.50	0	0.00	74.00	1	687	0.15%
2023/09/04	0	0.00	3	73.50	73.50	-3	749	-0.40%
2023/08/18	6	77.88	1	77.40	76.80	5	912	0.55%
2023/08/08	4	76.75	4	76.55	76.50	0	890	0.00%
2023/08/01	0	0.00	10	72.50	72.80	-10	859	-1.16%
2023/07/28	0	0.00	25	72.12	72.40	-25	860	-2.91%
2023/07/27	0	0.00	5	71.98	71.50	-5	854	-0.59%
2023/07/26	2	71.20	4	71.73	71.50	-2	853	-0.23%
2023/07/25	4	70.48	0	0.00	70.70	4	853	0.47%
2023/07/24	8	70.65	0	0.00	70.40	8	852	0.94%
2023/07/19	30	71.60	1	70.40	70.20	29	852	3.40%
2023/07/18	1	69.00	1	69.40	69.30	0	850	0.00%
2023/07/17	0	0.00	0	68.25	68.90	0	846	0.00%
2023/07/12	0.2	68.50	0	0.00	68.10	0.2	857	0.02%
2023/07/10	1	71.60	0	0.00	70.90	1	849	0.12%
2023/07/04	3	77.10	3	77.53	76.10	0	827	0.00%
2023/07/03	1	77.50	1	73.20	77.50	0	739	0.00%
2023/06/30	0	0.00	0	70.90	70.90	0	675	0.00%
2023/06/15	1	72.80	1	72.90	72.70	0	781	0.00%
2023/06/14	1	73.60	0.4	73.00	72.30	0.6	933	0.06%
2023/06/13	1	72.50	1	72.90	72.60	0	972	0.00%
2023/06/12	0.1	72.60	0	0.00	72.40	0.1	1,093	0.01%
2023/06/09	0	0.00	1	73.30	73.50	-1	1,205	-0.08%
2023/06/08	1.3	72.65	1	71.60	72.70	0.3	1,389	0.02%
2023/06/06	1	71.40	3	71.57	71.40	-2	1,459	-0.14%
2023/06/01	1	70.20	0	0.00	70.50	1	1,447	0.07%
2023/05/29	1	70.10	0	0.00	71.70	1	1,441	0.07%
2023/05/22	4	76.10	4	76.70	76.70	0	1,435	0.00%
2023/04/20	1	78.00	1	78.30	78.00	0	1,530	0.00%
2023/04/19	0.4	78.00	1	79.00	77.80	-0.6	1,545	-0.04%
2023/04/18	0.3	79.67	0.4	80.80	79.20	-0.1	1,554	0.00%
2023/04/17	1.1	79.99	0	0.00	80.20	1.1	1,550	0.07%
2023/04/14	0	78.90	0	0.00	78.50	0	1,568	0.00%
2023/04/13	0.2	78.38	0	0.00	77.60	0.2	1,582	0.01%
2023/04/12	0.2	79.13	0	79.50	79.00	0.1	1,588	0.01%
2023/04/11	2.1	79.59	0	0.00	79.20	2.1	1,600	0.13%
2023/04/10	1	80.30	1	79.00	79.00	0	1,626	0.00%
2023/04/07	0.1	78.80	0	0.00	78.90	0.1	1,642	0.00%
2023/04/06	0.1	77.82	0	0.00	77.80	0.1	1,645	0.01%
2023/03/29	0	0.00	2	76.70	77.60	-2	1,737	-0.12%
2023/03/27	0	0.00	1	76.00	76.90	-1	1,847	-0.05%
2023/03/23	1	76.70	0.2	76.50	76.70	0.8	1,979	0.04%
2023/03/20	0	79.40	0	0.00	79.70	0	1,958	0.00%
2023/03/17	10	77.26	0	0.00	80.00	10	1,932	0.52%
2023/03/16	0	0.00	4	76.95	76.30	-4	1,800	-0.22%
2023/03/15	2	76.45	0	0.00	76.00	2	1,782	0.11%
2023/03/14	11	80.01	18	78.69	80.10	-7	1,693	-0.41%
2023/03/13	1	79.40	4.1	78.15	79.80	-3.1	1,606	-0.19%
2023/03/10	1	73.00	1	74.80	72.60	0	1,431	0.00%
2023/03/09	1	73.30	2	73.80	74.10	-1	1,381	-0.07%
2023/03/07	0	0.00	0.1	72.00	71.90	-0.1	1,370	-0.01%
2023/03/06	1	72.10	0.2	72.10	72.00	0.8	1,377	0.06%
2023/03/03	1.3	70.61	1.3	71.17	71.40	0	1,369	0.00%
2023/03/02	0.3	69.80	1	70.10	69.90	-0.7	1,362	-0.05%
2023/02/24	1	69.20	0.6	69.13	69.00	0.4	1,365	0.03%
2023/02/23	0.6	69.30	1	68.90	68.80	-0.4	1,357	-0.03%
2023/02/21	1	67.90	2	67.60	67.90	-1	1,349	-0.07%
2023/02/20	1	66.30	1	66.70	66.90	0	1,350	0.00%
2023/02/17	1	65.90	3	65.83	65.70	-2	1,354	-0.15%
2023/02/16	0	0.00	1	66.00	66.40	-1	1,370	-0.07%
2023/02/14	3	66.90	0	0.00	66.70	3	1,440	0.21%
2023/02/09	1	68.10	1	68.10	67.80	0	1,647	0.00%
2023/02/02	0	0.00	0.2	66.97	67.00	-0.2	1,707	-0.01%
2023/02/01	1.2	65.70	1	66.00	66.00	0.2	1,708	0.01%
2023/01/31	0	0.00	2	65.55	65.80	-2	1,718	-0.12%
2023/01/06	2	66.80	0	0.00	66.60	2	1,824	0.11%
2023/01/04	0.1	69.70	0	0.00	68.50	0.1	1,838	0.00%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/28	2	76.10	3	77.20	77.30	-1	1,782	-0.06%
2022/12/27	1	75.80	1	77.00	76.20	0	1,774	0.00%
2022/12/26	1	76.40	0	0.00	74.90	1	1,777	0.06%
2022/12/23	1	76.00	0	0.00	76.30	1	1,774	0.06%
2022/12/22	1	76.60	1	77.30	77.00	0	1,766	0.00%
2022/12/19	2	75.90	1	74.60	74.60	1	1,711	0.06%
2022/12/16	0	0.00	0.2	75.90	76.00	-0.2	1,644	-0.01%
2022/12/15	0.1	72.93	0	0.00	72.70	0.1	1,539	0.01%
2022/12/13	0	0.00	1	73.00	72.40	-1	1,524	-0.07%
2022/12/06	0	75.70	0	0.00	74.50	0	1,465	0.00%
2022/12/02	1	78.00	0	0.00	79.50	1	1,426	0.07%
2022/11/30	0	0.00	0.1	77.20	78.60	-0.1	1,408	-0.01%
2022/11/28	0	0.00	1	76.70	76.60	-1	1,414	-0.07%
2022/11/25	1	76.09	1.1	75.75	76.00	-0.1	1,407	0.00%
2022/11/24	1	75.18	2.1	74.93	75.60	-1.1	1,413	-0.08%
2022/11/23	1	75.00	0.5	74.00	75.10	0.5	1,399	0.04%
2022/11/22	0	0.00	0.2	72.40	72.70	-0.2	1,408	-0.01%
2022/11/18	0.1	72.40	0	0.00	71.70	0.1	1,408	0.01%
2022/11/16	0.2	72.17	0	0.00	72.30	0.2	1,425	0.01%
2022/11/15	0.2	71.80	1	72.20	72.10	-0.9	1,438	-0.06%
2022/11/11	0.1	71.20	0	0.00	71.60	0.1	1,429	0.00%
2022/11/09	0.2	72.15	2	72.20	72.30	-1.8	1,378	-0.13%
2022/11/08	2.3	72.77	10	72.37	72.20	-7.7	1,360	-0.57%
2022/11/07	4	68.15	2	68.90	69.50	2	1,300	0.15%
2022/11/04	10	65.79	1	63.80	66.70	9	1,197	0.75%
2022/11/03	0	0.00	1	60.60	60.70	-1	1,142	-0.09%
2022/11/01	1	61.20	2	61.70	60.80	-1	1,165	-0.09%
2022/10/26	1	58.10	1	59.00	58.60	0	1,186	0.00%
2022/10/20	0	59.30	0	0.00	60.90	0	1,175	0.00%
2022/10/19	1	63.50	1	63.20	63.50	0	1,157	0.00%
2022/10/18	1	61.40	1	61.40	62.00	0	1,154	0.00%
2022/10/17	1	57.70	1	59.60	59.80	0	1,181	0.00%
2022/10/14	1	62.60	1	60.00	62.20	0	1,180	0.00%
2022/10/13	0.1	60.40	0	0.00	58.50	0.1	1,175	0.01%
2022/10/12	0.1	62.06	0	0.00	61.40	0.1	1,181	0.00%
2022/10/07	1	67.20	1	67.90	67.10	0	1,186	0.00%
2022/10/05	2	67.95	2	68.85	67.80	0	1,233	0.00%
2022/10/04	2.8	66.64	2	66.90	67.50	0.8	1,258	0.06%
2022/10/03	2	66.10	3.2	65.47	66.10	-1.2	1,276	-0.09%
2022/09/30	3	62.63	3	62.63	63.40	0	1,301	0.00%
2022/09/27	0	0.00	2.1	66.15	66.60	-2.1	1,370	-0.15%
2022/09/26	1	64.00	2	70.00	63.90	-1	1,390	-0.07%
2022/09/22	2	70.30	0	0.00	69.90	2	1,452	0.14%
2022/09/21	0	0.00	1	72.50	72.20	-1	1,513	-0.07%
2022/09/15	1	74.10	1	73.90	74.30	0	2,025	0.00%
2022/09/13	0.1	73.30	0	0.00	73.20	0.1	2,171	0.00%
2022/09/12	0.1	72.80	0	0.00	73.10	0.1	2,274	0.00%
2022/09/05	0.1	73.14	0	0.00	72.30	0.1	2,487	0.00%
2022/09/02	0	75.10	7	76.23	74.60	-7	2,581	-0.27%
2022/08/31	0	0.00	13	76.31	78.80	-13	2,776	-0.47%
2022/08/30	0.1	77.50	1	77.50	77.90	-0.9	2,815	-0.03%
2022/08/29	3.1	76.91	0.3	77.50	77.20	2.8	2,846	0.10%
2022/08/23	1.1	81.65	0	0.00	81.70	1.1	3,053	0.04%
2022/08/22	1	83.80	0	0.00	83.80	1	3,149	0.03%
2022/08/19	0	87.30	0	0.00	87.00	0	3,184	0.00%
2022/08/16	0.1	86.30	0	0.00	85.50	0.1	3,288	0.00%
2022/08/15	0.1	86.75	0	0.00	86.70	0.1	3,362	0.00%
2022/08/12	0	88.70	0	0.00	88.80	0	3,366	0.00%
2022/08/11	1	88.10	1	88.70	88.40	0	3,375	0.00%
2022/08/10	1	87.60	1	88.60	87.70	0	3,372	0.00%
2022/08/09	1	87.90	0	0.00	88.60	1	3,381	0.03%
2022/08/05	0	0.00	1.3	86.57	87.00	-1.3	3,379	-0.04%
2022/08/04	0.1	84.74	0	0.00	84.80	0.1	3,392	0.00%
2022/08/03	0.2	85.00	0	0.00	84.80	0.2	3,395	0.00%
2022/08/02	1.4	86.32	0	0.00	86.40	1.4	3,400	0.04%
2022/08/01	0	0.00	1	87.00	87.60	-1	3,411	-0.03%
2022/07/29	0	0.00	0.1	85.80	85.80	-0.1	3,420	0.00%
2022/07/28	0.1	83.80	0	0.00	83.30	0.1	3,421	0.00%
2022/07/25	1	86.30	0	0.00	86.30	1	3,438	0.03%
2022/07/21	0	0.00	2	85.25	85.90	-2	3,412	-0.06%
2022/07/20	1	83.00	1	83.70	83.00	0	3,395	0.00%
2022/07/19	0.7	83.50	6	83.82	83.10	-5.3	3,403	-0.16%
2022/07/18	2	81.40	0	0.00	81.40	2	3,384	0.06%
2022/07/15	0	0.00	0.1	82.00	82.00	-0.1	3,382	0.00%
2022/07/13	3	81.47	1	81.40	81.20	2	3,385	0.06%
2022/07/12	2	81.50	0	0.00	80.90	2	3,366	0.06%
2022/07/07	1	81.20	0	0.00	82.70	1	3,297	0.03%
2022/07/06	1	82.40	0	0.00	81.20	1	3,275	0.03%
2022/07/05	1	82.40	2	82.50	83.00	-1	3,268	-0.03%
2022/07/04	1.1	81.25	0	0.00	80.90	1.1	3,249	0.03%
2022/07/01	5	82.70	0	0.00	80.80	5	3,224	0.16%
2022/06/29	2	90.20	0	0.00	89.60	2	3,144	0.06%
2022/06/28	2	95.10	1	94.50	95.40	1	3,081	0.03%
2022/06/27	2	93.10	1	95.50	96.80	1	2,922	0.03%
2022/06/24	1	89.20	23.1	88.22	88.00	-22.1	2,780	-0.79%
2022/06/23	1	83.38	2	84.70	83.00	-1	2,656	-0.04%
2022/06/22	23.1	84.63	2	85.40	83.60	21.1	2,618	0.81%
2022/06/21	2	87.55	1.1	88.38	89.10	0.9	2,540	0.04%
2022/06/20	2	87.30	1	86.90	87.00	1	2,485	0.04%
2022/06/17	0	0.00	3	95.93	95.80	-3	2,395	-0.13%
2022/06/16	1	98.90	0	0.00	97.00	1	2,343	0.04%
2022/06/15	0	105.00	0	0.00	103.50	0	2,300	0.00%
2022/06/14	1	108.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	1	109.00	0	0.00	108.50	1	2,350	0.04%
2022/06/10	0.1	117.00	0	0.00	116.50	0.1	2,360	0.00%
2022/06/09	2	134.25	15	136.23	133.00	-13	2,299	-0.57%
2022/06/08	11	139.05	5	139.40	138.50	6	2,259	0.27%
2022/06/06	0	0.00	10	136.50	137.50	-10	2,877	-0.35%
2022/06/02	1	132.00	0	0.00	134.00	1	3,099	0.03%
2022/06/01	10.1	132.99	2	133.00	132.50	8.1	3,292	0.25%
2022/05/31	0	0.00	12	130.00	133.00	-12	3,909	-0.31%
2022/05/30	1	134.50	1	133.00	132.50	0	4,051	0.00%
2022/05/27	8	129.00	0	0.00	129.00	8	3,976	0.20%
2022/05/25	0	0.00	16	123.50	123.50	-16	4,015	-0.40%
2022/05/24	16	126.25	0	0.00	123.50	16	4,021	0.40%
2022/05/23	1	121.50	1	124.00	124.00	0	3,987	0.00%
2022/05/13	0	0.00	1	118.00	120.00	-1	4,090	-0.02%
2022/05/11	1	118.50	1	119.50	119.00	0	4,144	0.00%
2022/05/05	0	0.00	1	122.50	122.50	-1	4,270	-0.02%
2022/04/27	1	112.00	0	0.00	114.50	1	4,364	0.02%
2022/04/26	1	117.50	0	0.00	117.00	1	4,367	0.02%
2022/04/20	0	0.00	0.2	122.50	122.00	-0.2	4,395	0.00%
2022/04/19	0	0.00	0.1	122.50	121.00	-0.1	4,414	0.00%
2022/04/15	0	0.00	0.2	123.25	122.00	-0.2	4,450	0.00%
2022/04/14	0	122.00	0	0.00	122.00	0	4,447	0.00%
2022/04/11	1	120.50	0	0.00	120.00	1	4,473	0.02%
2022/03/30	2	122.50	0	0.00	122.50	2	4,568	0.04%
2022/03/29	1	122.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/24	1	127.50	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	130.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	0	0.00	1.8	130.78	130.00	-1.8	4,618	-0.04%
2022/03/21	1	131.00	0	0.00	130.50	1	4,630	0.02%
2022/03/18	0	131.50	0	0.00	131.50	0	4,671	0.00%
2022/03/17	0	0.00	1	129.00	133.00	-1	4,668	-0.02%
2022/03/16	1.2	129.50	10	131.75	129.00	-8.8	4,670	-0.19%
2022/03/15	0.2	135.00	1	140.00	134.00	-0.9	4,713	-0.02%
2022/03/14	1	139.00	0	0.00	139.50	1	4,762	0.02%
2022/03/11	0	0.00	1	140.00	140.00	-1	4,851	-0.02%
2022/03/10	2.2	140.47	1	143.50	139.00	1.2	4,898	0.02%
2022/03/09	9.9	143.41	5.1	143.71	141.00	4.9	4,863	0.10%
2022/03/08	3	147.00	5.4	146.94	150.00	-2.4	4,582	-0.05%
2022/03/07	14.1	151.43	12	153.67	146.50	2.1	4,386	0.05%
2022/03/04	25	156.50	7.2	156.96	153.00	17.8	4,324	0.41%
2022/03/03	0	0.00	2	146.00	150.00	-2	3,707	-0.05%
2022/03/02	2	135.00	0	0.00	136.50	2	3,540	0.06%
2022/03/01	0	0.00	2	134.00	137.00	-2	3,559	-0.06%
2022/02/24	0.1	126.50	0	0.00	126.50	0.1	3,523	0.00%
2022/02/21	3	135.00	0	0.00	133.50	3	3,596	0.08%
2022/02/18	1	130.00	1	129.00	129.50	0	3,554	0.00%
2022/02/17	1	127.50	0	0.00	127.00	1	3,609	0.03%
2022/02/15	0.1	125.00	0	0.00	124.00	0.1	3,877	0.00%
2022/02/10	0.1	126.00	0	0.00	125.50	0.1	4,158	0.00%
2022/02/09	0.1	125.50	0	0.00	125.50	0.1	4,363	0.00%
2022/02/08	1.1	119.48	1	122.50	122.50	0.1	4,597	0.00%
2022/01/26	1	116.00	0.4	113.13	112.00	0.6	5,286	0.01%
2022/01/25	0.3	111.50	9	112.78	110.50	-8.7	5,312	-0.16%
2022/01/21	0	117.00	0	0.00	116.00	0	5,426	0.00%
2022/01/19	0	0.00	3	123.00	120.50	-3	5,473	-0.05%
2022/01/17	4	123.75	4	124.50	123.50	0	5,631	0.00%
2022/01/14	0	0.00	1	123.00	126.50	-1	5,724	-0.02%
2022/01/13	0.3	126.50	0	0.00	126.00	0.3	5,812	0.00%
2022/01/12	0.1	128.50	3	126.00	127.50	-3	5,870	-0.05%
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2022/01/04	3	134.50	4	133.50	134.50	-1	7,109	-0.01%
2022/01/03	2.2	134.45	6	132.00	134.00	-3.9	7,160	-0.05%
2021/12/30	3	136.50	0	0.00	136.50	3	7,336	0.04%
2021/12/28	4	141.00	4	142.25	139.00	0	7,728	0.00%
2021/12/24	3	138.00	0	0.00	135.50	3	8,083	0.04%
2021/12/21	0	0.00	3	138.33	139.50	-3	8,354	-0.04%
2021/12/17	2	137.75	0	0.00	137.00	2	8,496	0.02%
2021/12/16	2	135.00	0	0.00	135.00	2	8,538	0.02%
2021/12/15	3.1	134.52	1	134.50	135.00	2.1	8,598	0.02%
2021/12/14	0.3	133.90	1	133.50	133.00	-0.8	8,730	-0.01%
2021/12/13	0.1	139.00	0	0.00	139.00	0.1	8,724	0.00%
2021/12/10	0.6	141.22	0	0.00	140.00	0.6	8,798	0.01%
2021/12/09	1.2	140.90	8	144.25	142.50	-6.8	8,860	-0.08%
2021/12/08	1.4	151.57	1	148.50	147.00	0.4	8,831	0.00%
2021/12/07	3	148.17	3	147.50	148.00	0	8,808	0.00%
2021/12/06	3.1	147.46	0	0.00	145.00	3.1	8,776	0.03%
2021/12/03	5.1	145.27	0.3	144.00	142.00	4.8	8,830	0.05%
2021/12/02	4.1	143.15	3	145.33	144.00	1.1	9,082	0.01%
2021/12/01	0	0.00	2	137.00	138.00	-2	8,992	-0.02%
2021/11/30	1.1	140.77	3	140.17	138.50	-1.9	9,138	-0.02%
2021/11/29	0	0.00	1	131.00	131.50	-1	9,035	-0.01%
2021/11/26	0.4	130.50	6	133.83	130.00	-5.6	9,061	-0.06%
2021/11/25	5.1	138.51	1	136.50	136.50	4.1	9,055	0.05%
2021/11/24	2	136.00	2	135.00	136.50	0	9,073	0.00%
2021/11/23	0	0.00	1	134.50	134.50	-1	9,123	-0.01%
2021/11/22	0.1	134.50	0	0.00	133.50	0.1	9,286	0.00%
2021/11/19	6	135.08	1	132.00	131.50	5	9,360	0.05%
2021/11/18	0	0.00	0.8	134.50	134.50	-0.8	9,485	-0.01%
2021/11/16	0.1	137.50	0	0.00	137.00	0.1	9,905	0.00%
2021/11/15	2	135.00	0	0.00	133.50	2	10,229	0.02%
2021/11/12	0.1	136.00	0	0.00	136.00	0.1	10,591	0.00%
2021/11/11	2	134.25	0	0.00	132.00	2	10,671	0.02%
2021/11/10	0.2	137.50	0	0.00	136.50	0.2	10,848	0.00%
2021/11/09	3	139.67	2.3	139.22	139.50	0.7	10,983	0.01%
2021/11/08	12	136.88	4	135.50	139.00	8	11,068	0.07%
2021/11/05	6	134.75	5	134.50	134.00	1	11,188	0.01%
2021/11/04	4	147.63	4	145.88	139.00	0	11,506	0.00%
2021/11/03	6	138.17	0	0.00	145.00	6	11,528	0.05%
2021/11/02	1	133.50	4	134.00	132.00	-3	11,579	-0.03%
2021/11/01	0.2	130.50	7	132.36	130.50	-6.9	11,708	-0.06%
2021/10/29	2.3	131.39	0	0.00	129.00	2.3	11,795	0.02%
2021/10/28	3	126.83	1	126.00	125.00	2	12,143	0.02%
2021/10/27	7	124.57	0	0.00	126.00	7	12,656	0.06%
2021/10/26	0	0.00	1	126.00	126.50	-1	13,233	-0.01%
2021/10/25	6	120.00	7	127.43	127.00	-1	13,697	-0.01%
2021/10/21	0	0.00	2	130.00	126.50	-2	14,397	-0.01%
2021/10/20	0	0.00	1	129.50	125.00	-1	14,730	-0.01%
2021/10/19	4	126.50	9	127.22	127.00	-5	15,460	-0.03%
2021/10/18	11	126.68	21	126.19	126.00	-10	16,272	-0.06%
2021/10/15	29	132.62	21	132.62	133.00	8	16,540	0.05%
2021/10/14	3	129.50	7.3	128.11	138.00	-4.3	16,727	-0.03%
2021/10/13	3	136.83	3	130.83	125.50	0	17,170	0.00%
2021/10/12	1	126.50	0	0.00	133.00	1	18,156	0.01%
2021/10/08	0	0.00	2	132.50	132.00	-2	18,599	-0.01%
2021/10/07	0	0.00	1	136.00	134.00	-1	19,234	-0.01%
2021/10/06	1	127.00	0	0.00	129.50	1	19,609	0.01%
2021/10/05	9	135.67	10	129.45	132.50	-1	20,105	0.00%
2021/10/04	0.5	126.00	4	136.50	126.00	-3.6	20,507	-0.02%
2021/10/01	0	0.00	3	137.17	140.00	-3	21,336	-0.01%
2021/09/30	0	0.00	1	140.50	144.00	-1	21,979	0.00%
2021/09/29	0	0.00	1.3	142.69	139.00	-1.3	22,568	-0.01%
2021/09/28	1	145.00	0	0.00	143.50	1	23,358	0.00%
2021/09/24	1	155.50	0	0.00	156.00	1	25,248	0.00%
2021/09/23	1	152.00	0	0.00	151.50	1	25,817	0.00%
2021/09/22	0	0.00	5	148.00	147.00	-5	26,759	-0.02%
2021/09/17	0	0.00	2	154.50	155.50	-2	27,221	-0.01%
2021/09/15	0	0.00	1	151.00	152.00	-1	28,218	0.00%
2021/09/14	2	151.00	2	149.50	150.00	0	28,740	0.00%
2021/09/13	4	153.25	2	154.50	151.50	2	29,687	0.01%
2021/09/10	2.3	154.17	1	157.50	158.00	1.3	30,107	0.00%
2021/09/09	0	0.00	1	156.00	156.00	-1	30,598	0.00%
2021/09/08	1	150.00	0	0.00	154.00	1	30,648	0.00%
2021/09/07	10	156.25	10	157.40	154.00	0	30,675	0.00%
2021/09/06	2	158.75	9	157.11	151.50	-7	30,423	-0.02%
2021/09/03	6	162.99	1	162.50	157.50	5	30,452	0.02%
2021/09/01	1.1	175.13	0	0.00	175.00	1.1	30,320	0.00%
2021/08/31	0.2	180.50	1	185.00	179.50	-0.8	30,343	0.00%
2021/08/30	1	180.50	0	0.00	182.50	1	30,448	0.00%
2021/08/27	2	180.27	0	0.00	178.00	2	30,524	0.01%
2021/08/26	24	189.54	22	183.45	182.00	2	30,680	0.01%
2021/08/25	0	0.00	5	183.70	185.00	-5	30,722	-0.02%
2021/08/24	6.5	186.04	2	183.00	180.00	4.5	31,199	0.01%
2021/08/23	4	187.13	9	189.56	184.00	-5	31,441	-0.02%
2021/08/20	14.1	176.05	28	177.05	177.00	-13.9	31,193	-0.04%
2021/08/19	17	183.53	6	183.67	174.00	11	31,090	0.04%
2021/08/18	22	187.57	12	187.46	191.50	10	30,973	0.03%
2021/08/17	5	181.30	5	178.70	174.50	0	30,603	0.00%
2021/08/16	12	178.00	12	178.92	182.50	0	30,542	0.00%
2021/08/13	10	181.20	10	179.70	175.00	0	30,388	0.00%
2021/08/12	7	179.00	4.1	180.52	184.00	2.9	30,321	0.01%
2021/08/11	11.1	182.00	14	181.11	177.50	-2.9	30,246	-0.01%
2021/08/10	12	186.38	8	187.31	187.00	4	29,958	0.01%
2021/08/09	16	186.19	14.2	188.84	183.00	1.8	29,466	0.01%
2021/08/06	26	186.94	20	187.45	180.00	6	29,109	0.02%
2021/08/05	4	179.38	11	178.82	180.50	-7	28,742	-0.02%
2021/08/04	8	183.63	3	184.17	184.50	5	28,625	0.02%
2021/08/03	9	185.06	6	182.50	182.50	3	28,699	0.01%
2021/08/02	18	190.50	19.1	189.30	190.00	-1.1	28,426	0.00%
2021/07/30	12	196.92	19	193.21	183.00	-7	27,927	-0.03%
2021/07/29	25	190.16	18	197.31	201.50	7	27,415	0.03%
2021/07/28	15	188.67	9	183.00	183.50	6	27,036	0.02%
2021/07/27	41	197.60	47	194.18	190.00	-6	26,859	-0.02%
2021/07/26	21	209.57	30.3	209.74	206.50	-9.3	26,606	-0.03%
2021/07/23	43	221.76	28	222.39	210.00	15	26,290	0.06%
2021/07/22	11	202.57	11.2	200.91	224.50	-0.2	25,550	0.00%
2021/07/21	27.1	223.46	26	224.87	208.00	1.1	24,754	0.00%
2021/07/20	15	221.90	56	224.97	229.00	-41	24,353	-0.17%
2021/07/19	43	240.09	35	243.14	235.00	8	23,886	0.03%
2021/07/16	55.1	265.19	33	264.33	244.00	22.1	23,486	0.09%
2021/07/15	35.1	245.76	27	251.41	257.50	8.1	22,414	0.04%
2021/07/14	32.1	239.45	28	237.77	234.50	4.1	21,868	0.02%
2021/07/13	31	273.15	38	270.22	252.00	-7	21,299	-0.03%
2021/07/12	31.2	289.66	28	283.79	279.50	3.2	20,787	0.02%
2021/07/09	39.2	287.32	37.7	290.99	280.00	1.5	20,166	0.01%
2021/07/08	45.8	290.00	45.4	292.95	295.50	0.4	19,499	0.00%
2021/07/07	43.2	282.44	96	294.68	290.00	-52.8	18,526	-0.28%
2021/07/06	31.2	303.71	29.2	296.73	283.00	2	17,714	0.01%
2021/07/05	55.1	303.75	42.1	295.55	294.00	13.1	17,091	0.08%
2021/07/02	36.3	296.80	44.5	296.36	307.00	-8.3	16,199	-0.05%
2021/07/01	34.2	279.08	39	279.21	286.50	-4.9	15,143	-0.03%
2021/06/30	18	247.39	16	251.16	260.50	2	14,146	0.01%
2021/06/29	26.5	249.96	33	248.89	237.00	-6.5	13,514	-0.05%
2021/06/28	16	235.81	9.2	242.35	244.00	6.8	12,513	0.05%
2021/06/25	42.1	216.14	25.3	218.79	222.00	16.8	11,999	0.14%
2021/06/24	11	191.27	15	200.77	202.00	-4	11,191	-0.04%
2021/06/23	37.2	190.45	34.5	185.85	184.00	2.7	10,842	0.02%
2021/06/22	45	209.89	63	206.24	197.00	-18	10,244	-0.18%
2021/06/21	37.1	197.47	18	203.25	205.50	19.1	9,196	0.21%
2021/06/18	26.2	184.74	12	187.21	189.50	14.2	8,712	0.16%
2021/06/17	20	164.08	16	162.59	172.50	4	8,170	0.05%
2021/06/16	19	156.53	12	157.04	157.00	7	8,058	0.09%
2021/06/15	5	137.80	5	138.50	146.00	0	7,942	0.00%
2021/06/11	20	130.73	14	135.18	133.00	6	7,888	0.08%
2021/06/09	10	129.95	13	126.19	125.00	-3	7,759	-0.04%
2021/06/08	13	127.54	1	126.00	128.50	12	7,737	0.16%
2021/06/07	5.5	123.45	22.1	124.22	122.50	-16.6	7,707	-0.21%
2021/06/04	14	134.29	9	137.22	133.00	5	7,735	0.06%
2021/06/03	12	129.88	4	133.63	132.00	8	7,666	0.10%
2021/06/02	4.1	124.00	3	123.83	124.00	1.1	7,441	0.01%
2021/06/01	27	102.93	20	105.59	113.00	7	7,205	0.10%
2021/05/31	9	102.28	11	102.50	103.00	-2	6,640	-0.03%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	10	85.20	1	85.20	85.20	9	6,424	0.14%
2021/05/26	6	73.73	0	0.00	77.50	6	6,440	0.09%
2021/05/25	2	68.60	2	70.50	70.50	0	6,167	0.00%
2021/05/24	2	72.75	1	75.00	72.00	1	6,069	0.02%
2021/05/21	11	71.15	17	72.09	71.50	-6	5,882	-0.10%
2021/05/20	2	68.50	0	71.30	68.40	2	5,775	0.03%
2021/05/19	2	70.95	1	70.50	71.10	1	5,621	0.02%
2021/05/18	0	0.00	3	62.67	65.70	-3	5,490	-0.05%
2021/05/17	3	60.53	1	61.70	59.80	2	5,451	0.04%
2021/05/14	12	64.60	10	64.30	65.70	2	5,343	0.04%
2021/05/13	0	0.00	1.5	63.75	68.20	-1.5	5,260	-0.03%
2021/05/12	5.5	72.11	2	70.15	70.10	3.5	5,162	0.07%
2021/05/11	30	81.03	25.1	80.68	77.80	4.9	5,087	0.10%
2021/05/10	14	79.34	15	81.21	82.10	-1	4,860	-0.02%
2021/05/07	2	75.00	0	0.00	74.70	2	4,707	0.04%
2021/05/06	0	0.00	1	74.50	72.90	-1	4,628	-0.02%
2021/05/05	2	70.85	2	71.90	73.10	0	4,535	0.00%
2021/05/04	4	78.03	5	75.90	72.00	-1	4,407	-0.02%
2021/05/03	3	78.83	1	79.80	79.90	2	4,116	0.05%
2021/04/29	0	0.00	1	72.19	72.70	-1	3,920	-0.03%
2021/04/28	0	69.50	11	69.97	68.90	-11	3,807	-0.29%
2021/04/27	10	69.21	7	69.49	69.30	3	3,763	0.08%
2021/04/26	1	68.60	1	68.35	69.30	0	3,660	0.00%
2021/04/23	0	0.00	0	61.50	63.00	0	3,560	0.00%
2021/04/22	4.1	69.20	2	72.25	64.90	2.1	3,487	0.06%
2021/04/21	1	65.00	1	67.00	68.30	0	3,175	0.00%
2021/04/19	6	61.30	0	0.00	61.80	6	3,000	0.20%
2021/04/12	0	0.00	2	55.30	55.20	-2	2,759	-0.07%
2021/04/09	2	54.30	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	1	55.50	55.30	-1	2,696	-0.04%
2021/04/06	1	54.30	1	55.10	54.80	0	2,797	0.00%
2021/03/30	0	0.00	1	54.20	54.70	-1	2,841	-0.04%
2021/03/22	1	54.50	0	0.00	54.60	1	2,936	0.03%
2021/03/19	1	53.00	7	52.56	53.00	-6	2,971	-0.20%
2021/03/18	0	0.00	3	51.37	52.50	-3	3,079	-0.10%
2021/03/17	0	0.00	4	50.43	50.40	-4	3,108	-0.13%
2021/03/16	3	49.50	0	0.00	49.25	3	3,083	0.10%
2021/03/15	1	50.10	1	49.30	49.95	0	3,075	0.00%
2021/03/12	4	47.60	4	48.60	48.55	0	2,987	0.00%
2021/03/11	11	48.01	1	47.80	47.80	10	2,938	0.34%
2021/03/08	1	44.80	4	44.40	44.60	-3	2,633	-0.11%
2021/03/04	0	0.00	1	43.45	43.80	-1	2,610	-0.04%
2021/03/03	3	44.20	2	44.00	44.20	1	2,577	0.04%
2021/03/02	3	47.43	1	48.45	44.85	2	2,542	0.08%
2021/02/24	0.1	40.95	0	0.00	40.95	0.1	2,219	0.00%
2021/02/23	1	42.10	0	0.00	41.75	1	2,228	0.04%
2021/02/22	0	0.00	18	42.08	42.15	-18	2,221	-0.81%
2021/02/17	15	40.05	2	39.85	40.00	13	2,165	0.60%
2021/02/04	0.1	38.40	0	0.00	38.40	0.1	2,168	0.00%
2021/02/02	0	0.00	3	38.52	38.75	-3	2,260	-0.13%
2021/02/01	2	37.30	2	37.43	37.40	0	2,314	0.00%
2021/01/26	1	39.85	3	39.83	39.85	-2	2,383	-0.08%
2021/01/25	0	0.00	16	39.60	39.45	-16	2,373	-0.67%
2021/01/21	7	38.57	7	38.15	38.15	0	2,382	0.00%
2021/01/19	0	0.00	1	38.10	38.85	-1	2,363	-0.04%
2021/01/18	1	37.25	0	0.00	38.40	1	2,396	0.04%
2021/01/15	1	38.55	1	38.25	38.00	0	2,405	0.00%
2021/01/14	0	0.00	2	40.28	40.00	-2	2,375	-0.08%
2021/01/12	0	0.00	1	39.20	39.20	-1	2,393	-0.04%
2021/01/11	1	40.10	0	0.00	40.10	1	2,419	0.04%
2021/01/08	2	39.05	1	39.15	39.15	1	2,422	0.04%
2021/01/07	2	38.65	0	0.00	39.10	2	2,448	0.08%
2021/01/06	3	40.25	1	39.60	39.60	2	2,477	0.08%
2021/01/05	6	40.79	0	0.00	40.85	6	2,492	0.24%
2021/01/04	12	41.37	5	41.44	41.45	7	2,475	0.28%
2020/12/31	1	40.90	1	41.05	41.05	0	2,459	0.00%
2020/12/30	2	41.05	2	41.55	41.20	0	2,452	0.00%
2020/12/29	5	42.94	0	0.00	42.20	5	2,434	0.21%
2020/12/24	1	39.95	0	0.00	39.85	1	2,223	0.04%
2020/12/18	2	41.60	4	40.63	40.35	-2	2,150	-0.09%
2020/12/17	2	41.05	5	41.14	41.10	-3	2,137	-0.14%
2020/12/16	4	41.53	2	41.85	42.00	2	2,156	0.09%
2020/12/15	5	41.18	3	41.90	42.00	2	2,118	0.09%
2020/12/14	4	39.96	0.1	41.40	41.40	3.9	2,018	0.19%
2020/12/11	0	0.00	5	39.20	38.60	-5	1,885	-0.27%
2020/12/10	0	0.00	2	38.45	37.95	-2	1,800	-0.11%
2020/12/07	1	35.30	0	0.00	35.50	1	1,841	0.05%
2020/12/03	1	36.00	0	0.00	35.80	1	1,960	0.05%
2020/11/30	0	0.00	2	37.05	36.80	-2	2,227	-0.09%
2020/11/25	3	36.62	7	36.62	36.55	-4	2,628	-0.15%
2020/11/24	1	37.35	0	0.00	36.90	1	2,647	0.04%
2020/11/23	1	38.00	9	37.78	37.75	-8	2,620	-0.31%
2020/11/20	2	37.50	4	37.68	37.55	-2	2,603	-0.08%
2020/11/19	3	37.95	0	0.00	37.85	3	2,581	0.12%
2020/11/17	4	37.16	4	37.80	37.80	0	2,547	0.00%
2020/11/10	0	0.00	1	37.60	38.15	-1	2,557	-0.04%
2020/11/09	0	0.00	5	39.40	40.00	-5	2,494	-0.20%
2020/11/05	1	38.65	0	0.00	38.60	1	2,459	0.04%
2020/11/04	2	39.20	2	39.85	39.20	0	2,474	0.00%
2020/11/02	2	37.95	0	0.00	38.70	2	2,442	0.08%
2020/10/29	0	0.00	7	38.11	38.90	-7	2,433	-0.29%
2020/10/26	5	38.45	0	0.00	38.10	5	2,435	0.21%
2020/10/16	1	37.35	1	36.60	36.10	0	2,322	0.00%
2020/10/15	3	37.78	1	37.35	36.95	2	2,312	0.09%
2020/10/14	0	0.00	3	38.08	37.85	-3	2,283	-0.13%
2020/10/13	2	36.75	2	36.70	36.65	0	2,239	0.00%
2020/10/07	1	35.60	0	0.00	35.95	1	2,198	0.05%
2020/09/10	0	0.00	2	37.40	37.85	-2	2,393	-0.08%
2020/09/09	2	38.55	0	0.00	38.20	2	2,359	0.08%
2020/09/04	2	37.90	4	37.66	40.10	-2	2,151	-0.09%
2020/09/03	0	0.00	1	39.00	38.05	-1	2,068	-0.05%
2020/09/02	0	0.00	4	35.84	36.25	-4	1,953	-0.20%
2020/09/01	1	35.80	1	35.25	34.40	0	1,871	0.00%
2020/08/31	2	35.05	7	34.82	35.75	-5	1,684	-0.30%
2020/08/28	1	32.25	1	32.20	32.50	0	1,537	0.00%
2020/08/18	1	32.50	0	0.00	32.00	1	1,607	0.06%
2020/08/17	0	0.00	2	32.10	32.00	-2	1,602	-0.12%
2020/08/14	0	0.00	1	31.40	31.55	-1	1,590	-0.06%
2020/08/12	0	0.00	2	29.95	30.85	-2	1,580	-0.13%
2020/08/11	2	32.20	0	0.00	30.90	2	1,578	0.13%
2020/08/10	0	0.00	1	31.60	31.90	-1	1,540	-0.06%
2020/08/05	0	0.00	5	29.50	29.60	-5	1,458	-0.34%
2020/08/04	0	0.00	5	28.85	28.85	-5	1,446	-0.35%
2020/08/03	2	28.50	1	28.50	28.50	1	1,445	0.07%
2020/07/30	0	0.00	1	29.10	29.30	-1	1,408	-0.07%
2020/07/20	10	28.00	0	0.00	28.20	10	1,311	0.76%
2020/07/03	0	0.00	1	30.45	30.55	-1	989	-0.10%
2020/07/02	0	0.00	3	28.10	28.20	-3	828	-0.36%
2020/06/04	0	0.00	1	26.00	26.10	-1	542	-0.18%
2020/06/02	0	0.00	2	26.25	26.20	-2	522	-0.38%
2020/05/26	1	23.75	1	23.90	23.90	0	362	0.00%
2020/05/22	0	0.00	2	24.05	23.95	-2	338	-0.59%
2020/05/18	0	0.00	2	23.15	23.20	-2	299	-0.67%
2020/05/12	0	0.00	10	22.16	22.30	-10	277	-3.60%
2020/05/11	0	0.00	55	21.99	22.05	-55	273	-20.13%
2020/05/08	65	21.53	0	0.00	21.70	65	269	24.16%
2020/05/07	0	0.00	64	21.98	22.35	-64	258	-24.74%
2020/05/06	10	21.51	10	21.65	21.70	0	254	0.00%
2020/05/05	13	21.57	0	0.00	21.65	13	254	5.11%
2020/05/04	32	21.60	0	0.00	21.50	32	256	12.47%
2020/04/30	6	21.83	90	21.84	21.85	-84	256	-32.70%
2020/04/29	2	21.45	2	21.65	21.70	0	261	0.00%
2020/04/23	0	0.00	2	20.95	21.05	-2	269	-0.74%
2020/04/22	1	20.35	3	20.65	20.80	-2	269	-0.74%
2020/04/21	25	20.93	5	21.25	20.55	20	268	7.46%
2020/04/20	11	21.24	4	21.40	21.30	7	263	2.65%
2020/04/17	7	21.45	1	21.60	21.40	6	262	2.29%
2020/04/16	7	21.14	13	21.45	21.45	-6	259	-2.31%
2020/04/15	38	21.44	1	21.50	21.40	37	259	14.27%
2020/04/14	13	21.23	3	21.35	21.30	10	257	3.88%
2020/04/13	6	20.90	1	21.20	21.20	5	255	1.96%
2020/04/10	14	20.65	1	20.75	20.80	13	251	5.17%
2020/04/09	25	20.51	1	20.50	20.60	24	251	9.56%
2020/04/08	21	19.97	21	20.18	20.50	0	249	0.00%
2020/04/07	6	19.38	60	19.45	19.75	-54	246	-21.93%
2020/04/06	4	18.95	4	19.19	19.20	0	241	0.00%
2020/04/01	6	19.10	0	0.00	19.20	6	241	2.48%
2020/03/31	3	19.08	1	19.05	19.10	2	240	0.83%
2020/03/30	13	18.86	1	18.80	18.90	12	240	4.99%
2020/03/27	42	19.29	0	0.00	19.25	42	238	17.59%
2020/03/26	12	18.74	12	18.90	19.10	0	233	0.00%
2020/03/25	0	0.00	30	18.92	18.85	-30	228	-13.12%
2020/03/24	31	18.33	0	0.00	18.30	31	228	13.58%
2020/03/20	1	18.25	0	0.00	18.20	1	229	0.44%
2020/03/16	5	19.50	0	0.00	20.00	5	212	2.35%
2020/03/09	1	22.30	0	0.00	22.20	1	203	0.49%
2020/03/06	1	22.50	0	0.00	22.65	1	195	0.51%
2020/02/27	1	22.85	2	22.65	22.75	-1	186	-0.54%
2020/02/20	0	0.00	2	23.25	23.20	-2	183	-1.09%
2020/02/19	0	0.00	3	23.05	23.15	-3	181	-1.65%
2020/02/17	0	0.00	6	22.90	22.75	-6	177	-3.38%
2020/02/05	1	22.90	0	0.00	22.95	1	193	0.52%
2020/02/03	2	22.60	0	0.00	22.95	2	190	1.05%
2020/01/31	2	22.75	2	23.00	23.20	0	183	0.00%
2020/01/30	0	0.00	7	22.85	22.85	-7	181	-3.86%
2020/01/14	0	0.00	4	24.05	24.10	-4	175	-2.28%
2020/01/13	0	0.00	6	24.02	24.10	-6	177	-3.38%
2020/01/10	2	24.00	0	0.00	24.10	2	188	1.06%
2019/12/17	5	23.90	0	0.00	23.90	5	231	2.16%
2019/12/13	4	23.95	0	0.00	23.95	4	227	1.76%
2019/12/05	2	23.95	0	0.00	23.95	2	218	0.92%
2019/12/03	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/11/08	0	0.00	2	24.10	24.10	-2	252	-0.79%
2019/11/05	0	0.00	6	23.98	24.10	-6	253	-2.37%
2019/11/01	2	23.30	5	23.35	23.35	-3	249	-1.20%
2019/10/28	0	0.00	1	23.50	23.55	-1	259	-0.39%
2019/10/25	1	23.35	0	0.00	23.40	1	258	0.39%
2019/10/18	3	23.90	0	0.00	23.90	3	296	1.01%
2019/08/30	2	23.75	0	0.00	23.70	2	332	0.60%
2019/07/22	1	24.40	0	0.00	24.35	1	437	0.23%
2019/07/19	8	26.55	0	0.00	26.55	8	422	1.89%
2019/07/08	3	26.55	0	0.00	26.45	3	491	0.61%
2019/06/24	4	26.05	0	0.00	25.95	4	627	0.64%
2019/06/10	0	0.00	3	25.30	25.30	-3	639	-0.47%
2019/04/16	0	28.05	0	0.00	28.10	0	551	0.00%
2019/03/27	3	26.70	0	0.00	26.60	3	361	0.83%
2019/03/18	0	0.00	1	25.75	25.85	-1	324	-0.31%
2019/03/06	1	25.80	0	0.00	25.85	1	327	0.31%
2019/02/26	1	25.85	0	0.00	25.85	1	319	0.31%
2019/02/21	0	0.00	2	25.60	25.60	-2	298	-0.67%
2019/01/28	0	0.00	1	25.30	25.20	-1	361	-0.28%
2019/01/10	3	24.18	2	24.30	24.35	1	433	0.23%
2018/12/22	0	0.00	3	24.50	24.55	-3	619	-0.48%
2018/12/19	0	0.00	3	25.08	25.05	-3	629	-0.48%
2018/12/04	2	25.00	1	25.20	25.05	1	888	0.11%
2018/12/03	2	25.05	0	0.00	25.10	2	894	0.22%
2018/11/29	2	24.70	0	0.00	24.85	2	881	0.23%
2018/11/16	1	24.45	0	0.00	24.65	1	882	0.11%
2018/11/15	1	24.30	0	0.00	24.45	1	877	0.11%
2018/11/13	1	24.45	0	0.00	24.50	1	874	0.11%
2018/11/09	0	0.00	3	24.90	25.10	-3	859	-0.35%
2018/11/07	1	25.00	0	0.00	24.55	1	854	0.12%
2018/11/05	0	0.00	1	25.45	25.40	-1	829	-0.12%
2018/10/05	3	25.27	0	0.00	25.25	3	715	0.42%
2018/10/01	0	0.00	1	26.85	27.00	-1	693	-0.14%
2018/09/17	3	26.50	0	0.00	26.50	3	587	0.51%
2018/09/13	0	0.00	3	25.70	26.00	-3	512	-0.59%
2018/08/14	1	23.55	1	23.75	23.75	0	368	0.00%
2018/08/13	5	23.64	1	23.85	23.65	4	364	1.10%
2018/08/10	0	0.00	1	24.90	24.60	-1	351	-0.28%
2018/08/09	0	0.00	1	24.85	24.85	-1	342	-0.29%
2018/07/11	1	23.00	0	0.00	23.00	1	365	0.27%
2018/06/28	0	0.00	1	24.60	24.45	-1	494	-0.20%
2018/06/27	0	0.00	1	24.55	24.50	-1	536	-0.19%
2018/06/08	2	23.95	0	0.00	23.80	2	649	0.31%
2018/05/18	0	0.00	11	24.07	24.10	-11	629	-1.75%
2018/05/16	0	0.00	18	24.14	24.10	-18	632	-2.84%
2018/05/14	29	24.01	0	0.00	24.20	29	653	4.44%
2018/05/11	0	0.00	2	23.70	23.70	-2	648	-0.31%
2018/05/10	0	0.00	1	23.70	23.70	-1	648	-0.15%
2018/05/07	3	23.25	3	23.15	23.15	0	644	0.00%
2018/05/04	2	23.05	0	0.00	23.05	2	644	0.31%
2018/05/03	0	0.00	5	23.10	23.10	-5	647	-0.77%
2018/04/26	0	0.00	7	22.65	22.65	-7	653	-1.07%
2018/04/20	3	23.45	2	23.65	23.65	1	651	0.15%
2018/04/19	7	23.45	0	0.00	23.35	7	654	1.07%
2018/04/18	1	23.40	0	0.00	23.55	1	644	0.16%
2018/04/17	5	24.15	0	0.00	23.65	5	635	0.79%
2018/04/11	1	24.50	0	0.00	25.30	1	596	0.17%
2018/04/03	0	0.00	1	25.30	25.35	-1	540	-0.18%
2018/03/29	0	0.00	30	24.93	25.40	-30	453	-6.62%
2018/03/20	0	0.00	3	23.50	23.50	-3	328	-0.91%
2018/03/19	3	23.50	0	0.00	23.55	3	331	0.91%
2018/03/07	0	0.00	0.1	22.55	22.50	-0.1	364	-0.04%
2018/02/12	1	22.80	1	22.45	22.40	0	464	0.00%
2018/02/05	1	22.70	0	0.00	23.05	1	470	0.21%
2018/01/30	1	23.30	0	0.00	23.30	1	489	0.20%
2018/01/24	0	0.00	2	23.65	23.65	-2	582	-0.34%
2018/01/03	0	0.00	0.1	23.70	23.70	-0.1	691	-0.01%