晶華 (2707)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▼0.5
漲幅
-0.23%
成交量
60張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	218.00	219.50	-1	362	-0.28%
2024/04/08	0	0.00	2	218.75	218.00	-2	365	-0.55%
2024/04/03	1	223.50	0	0.00	223.50	1	369	0.27%
2024/04/02	1	227.00	0	0.00	226.50	1	371	0.27%
2024/03/26	1	227.00	0	0.00	224.00	1	377	0.27%
2024/03/22	1	227.00	0	0.00	228.00	1	381	0.26%
2024/03/14	0.1	223.56	0	0.00	224.50	0.1	363	0.03%
2024/03/12	0	0.00	3	219.17	219.00	-3	342	-0.88%
2024/02/26	0	0.00	0.1	207.25	207.00	-0.1	399	-0.01%
2024/02/23	0	0.00	1	205.50	205.50	-1	411	-0.24%
2024/02/21	0	0.00	0.4	209.75	208.00	-0.4	445	-0.09%
2024/01/24	1	212.50	0	0.00	212.00	1	616	0.16%
2024/01/16	1	209.07	0	0.00	209.00	1	617	0.17%
2024/01/10	0	0.00	3	222.00	220.50	-3	627	-0.48%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	0.1	223.00	224.50	-0.1	627	-0.02%
2023/12/19	1	214.00	0	0.00	214.50	1	617	0.16%
2023/12/14	0	0.00	0	220.50	219.00	0	620	0.00%
2023/12/13	0	0.00	1	222.98	220.00	-1	616	-0.16%
2023/12/08	0	0.00	0.1	223.00	219.50	-0.1	619	-0.01%
2023/12/05	0.1	221.00	0	0.00	221.00	0.1	623	0.02%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	1	218.00	0	0.00	219.50	1	627	0.16%
2023/11/27	0	217.50	0	0.00	216.50	0	611	0.00%
2023/11/24	0	0.00	1	223.00	221.00	-1	596	-0.17%
2023/11/22	1	232.50	0	0.00	231.50	1	569	0.18%
2023/11/20	1	233.50	0	0.00	230.00	1	578	0.17%
2023/11/17	3	237.67	3.3	238.04	245.00	-0.3	553	-0.06%
2023/11/16	1	231.50	4	230.00	231.50	-3	498	-0.60%
2023/11/08	2	214.25	1	215.50	216.50	1	524	0.19%
2023/11/06	0.3	215.00	1	215.50	215.00	-0.7	516	-0.13%
2023/11/01	0	0.00	3	209.00	210.00	-3	503	-0.60%
2023/10/31	0.1	203.00	0	0.00	202.00	0.1	493	0.01%
2023/10/26	1	199.00	0	0.00	198.50	1	500	0.20%
2023/10/25	0	0.00	1	199.50	199.50	-1	505	-0.20%
2023/10/20	1	190.00	0	0.00	190.00	1	527	0.19%
2023/10/19	0	0.00	2	197.00	193.00	-2	519	-0.38%
2023/10/16	3	200.50	0	0.00	201.00	3	519	0.58%
2023/10/06	0	0.00	0.4	213.00	213.00	-0.4	555	-0.07%
2023/10/05	0	0.00	0	213.00	210.50	0	571	0.00%
2023/09/25	0	0.00	1	213.00	212.50	-1	676	-0.15%
2023/09/21	0	0.00	0.5	211.50	210.00	-0.5	712	-0.07%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/08/25	2	231.00	1	230.00	228.50	1	1,495	0.07%
2023/08/22	2	222.00	0	0.00	221.50	2	1,487	0.13%
2023/08/14	0	0.00	1	242.50	233.00	-1	1,569	-0.06%
2023/08/11	1	242.00	0	0.00	242.50	1	1,571	0.06%
2023/07/27	0	0.00	1	250.00	252.00	-1	1,641	-0.06%
2023/07/18	1	258.50	0	0.00	258.00	1	1,706	0.06%
2023/07/17	0	0.00	0	257.00	257.00	0	1,751	0.00%
2023/07/12	1.2	258.71	1	260.50	257.50	0.2	1,833	0.01%
2023/07/11	0	0.00	1	261.00	263.00	-1	1,878	-0.05%
2023/07/10	1	259.50	0	0.00	258.50	1	1,891	0.05%
2023/07/07	0.1	263.00	0	0.00	260.50	0.1	1,888	0.00%
2023/07/06	1	262.00	2	265.00	265.50	-1	1,885	-0.05%
2023/07/05	0.1	259.00	0	0.00	259.50	0.1	1,874	0.00%
2023/06/30	0	260.50	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0	0.00	1	262.50	264.00	-1	1,840	-0.05%
2023/06/28	9.1	261.60	0	0.00	262.00	9.1	1,863	0.49%
2023/06/27	1	269.44	0	0.00	261.00	1	1,838	0.05%
2023/06/26	3.1	276.83	1	272.00	272.50	2.1	1,806	0.12%
2023/06/21	3.1	294.10	1	288.00	285.00	2.1	1,773	0.12%
2023/06/20	2	299.01	1	296.00	295.00	1	1,716	0.06%
2023/06/19	3	305.17	2	308.50	306.00	1	1,684	0.06%
2023/06/16	1	310.00	3.1	306.79	303.50	-2.1	1,676	-0.13%
2023/06/15	1	293.04	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0	300.67	0	0.00	298.50	0	1,679	0.00%
2023/06/13	2	298.25	0	0.00	298.00	2	1,692	0.12%
2023/06/12	0.1	299.00	0	0.00	298.50	0.1	1,699	0.00%
2023/06/08	1	333.00	2.4	327.50	324.00	-1.4	1,689	-0.08%
2023/06/07	1	320.00	2.2	322.82	324.00	-1.2	1,661	-0.07%
2023/06/06	5	312.70	6	308.08	305.00	-1	1,599	-0.06%
2023/06/05	2	296.25	5.1	300.63	302.00	-3.1	1,560	-0.20%
2023/06/02	1	294.00	2.2	290.59	292.00	-1.2	1,554	-0.08%
2023/06/01	1	291.50	1	287.50	287.50	0	1,567	0.00%
2023/05/31	1	286.00	2	284.75	286.50	-1	1,609	-0.06%
2023/05/30	0.2	283.00	0	0.00	281.00	0.2	1,700	0.01%
2023/05/29	1	290.00	0	0.00	288.00	1	1,730	0.06%
2023/05/26	1	287.00	0	289.00	285.50	1	1,792	0.05%
2023/05/25	1	295.00	1	285.50	287.50	0	2,036	0.00%
2023/05/24	2	290.00	1	295.00	294.00	1	2,136	0.05%
2023/05/23	2	292.25	4	288.25	287.50	-2	2,127	-0.09%
2023/05/19	7	289.64	4	287.13	282.50	3	2,271	0.13%
2023/05/18	1	277.00	0	0.00	279.50	1	2,314	0.04%
2023/05/11	1	281.00	0	0.00	283.00	1	2,394	0.04%
2023/05/10	0	0.00	1	285.50	281.50	-1	2,401	-0.04%
2023/05/09	1	279.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	0	0.00	0	293.50	289.00	0	2,413	0.00%
2023/05/05	1	298.00	2	294.50	292.50	-1	2,411	-0.04%
2023/05/04	1	289.50	2	289.25	289.50	-1	2,398	-0.04%
2023/05/02	0	0.00	2	279.00	279.00	-2	2,410	-0.08%
2023/04/28	3	270.67	0	0.00	275.50	3	2,419	0.12%
2023/04/27	1	271.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	0.1	272.50	0	0.00	273.00	0.1	2,419	0.00%
2023/04/25	1	289.00	1	280.50	280.50	0	2,432	0.00%
2023/04/21	1	287.50	0	0.00	286.00	1	2,449	0.04%
2023/04/19	1	304.50	3	311.67	307.00	-2	2,401	-0.08%
2023/04/18	1	302.50	1	296.00	294.00	0	2,342	0.00%
2023/04/17	0.1	293.00	0	0.00	291.50	0.1	2,333	0.00%
2023/04/14	2	294.00	6	293.25	295.00	-4	2,332	-0.17%
2023/04/13	0	0.00	2	283.50	283.50	-2	2,306	-0.09%
2023/04/07	0	278.00	0	0.00	276.50	0	2,485	0.00%
2023/04/06	0	0.00	1	275.50	273.50	-1	2,497	-0.04%
2023/03/29	1	279.00	0	0.00	279.00	1	2,487	0.04%
2023/03/28	1	271.00	0	0.00	272.00	1	2,479	0.04%
2023/03/27	1	275.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	0.1	279.50	0	0.00	279.00	0.1	2,468	0.00%
2023/03/22	1	278.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	2	284.75	1	287.00	274.50	1	2,479	0.04%
2023/03/20	1	283.50	1	285.00	281.00	0	2,459	0.00%
2023/03/17	0	0.00	1	272.00	272.00	-1	2,432	-0.04%
2023/03/16	1	260.50	0	0.00	261.00	1	2,421	0.04%
2023/03/14	2	276.00	1	274.50	270.00	1	2,408	0.04%
2023/03/10	1	280.00	3	279.50	281.00	-2	2,413	-0.08%
2023/03/08	0	0.00	0	296.50	292.50	0	2,561	0.00%
2023/03/06	1	302.50	0	0.00	303.00	1	2,576	0.04%
2023/03/03	1	316.00	1	309.50	309.00	0	2,563	0.00%
2023/03/02	6.2	326.50	4.3	320.56	318.50	1.9	2,516	0.08%
2023/03/01	4	307.38	1	309.50	314.00	3	2,411	0.12%
2023/02/24	1	307.00	2	311.50	312.50	-1	2,375	-0.04%
2023/02/23	15	306.30	15	308.33	309.00	0	2,316	0.00%
2023/02/22	1	271.00	5	280.60	294.50	-4	2,074	-0.19%
2023/02/21	4	269.88	0	0.00	268.00	4	1,971	0.20%
2023/02/20	1	272.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	2	280.75	2.2	284.54	283.00	-0.2	1,880	-0.01%
2023/02/16	4	273.88	3.1	274.23	269.50	0.9	1,771	0.05%
2023/02/15	0.1	267.50	1	267.50	263.50	-0.9	1,682	-0.05%
2023/02/14	2	258.25	2	257.75	258.50	0	1,635	0.00%
2023/02/09	0	267.50	0	0.00	259.50	0	1,602	0.00%
2023/02/07	0	0.00	1	265.00	265.50	-1	1,571	-0.06%
2023/02/06	0	0.00	1	261.00	262.50	-1	1,559	-0.06%
2023/02/02	1	257.00	0	0.00	253.50	1	1,523	0.07%
2023/01/13	0	0.00	0	255.00	250.50	0	1,440	0.00%
2023/01/12	1	244.50	1	245.50	245.50	0	1,415	0.00%
2023/01/11	0	240.00	0	0.00	237.50	0	1,400	0.00%
2023/01/10	1	244.41	1	240.00	240.00	0	1,393	0.00%
2023/01/09	2	235.50	2	238.50	243.00	0	1,394	0.00%
2023/01/06	3	236.17	3	236.83	233.00	0	1,403	0.00%
2023/01/05	2	240.50	2	242.00	239.50	0	1,435	0.00%
2023/01/04	4	244.50	4	241.00	241.00	0	1,421	0.00%
2023/01/03	1	248.00	0	0.00	243.50	1	1,411	0.07%
2022/12/29	3	254.33	3	256.00	255.00	0	1,422	0.00%
2022/12/28	5	270.90	5.1	265.84	272.50	-0.1	1,351	-0.01%
2022/12/15	2	260.00	2	256.75	256.50	0	1,522	0.00%
2022/12/14	1	257.00	1	253.00	252.50	0	1,526	0.00%
2022/12/13	0	0.00	1	252.00	250.50	-1	1,558	-0.06%
2022/12/07	1	249.00	0	0.00	250.00	1	1,473	0.07%
2022/12/06	2	252.50	3	253.33	254.00	-1	1,448	-0.07%
2022/12/02	1	256.50	1	258.00	260.00	0	1,399	0.00%
2022/12/01	6	251.83	6	255.67	255.00	0	1,347	0.00%
2022/11/30	0	0.00	0.1	236.50	236.50	-0.1	1,200	0.00%
2022/11/29	5.2	218.15	6	217.08	215.00	-0.8	1,145	-0.07%
2022/11/28	1.1	211.43	0	0.00	212.50	1.1	1,094	0.10%
2022/11/25	0	0.00	10	200.40	199.50	-10	1,064	-0.94%
2022/11/22	0	0.00	1	196.00	194.50	-1	1,049	-0.10%
2022/11/17	0	0.00	2	193.50	193.50	-2	1,035	-0.19%
2022/11/16	1	185.50	0	0.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/10	1	187.50	1	183.00	183.00	0	985	0.00%
2022/11/04	0	0.00	0.2	183.50	185.00	-0.2	972	-0.02%
2022/10/28	1	174.50	1	173.50	173.50	0	977	0.00%
2022/10/27	1	173.50	1	175.00	175.00	0	983	0.00%
2022/10/26	2	173.25	2	172.00	172.00	0	987	0.00%
2022/10/25	1	177.50	1	174.00	174.00	0	980	0.00%
2022/10/24	1	179.50	1	178.00	178.00	0	973	0.00%
2022/10/20	0	0.00	1	181.00	182.50	-1	968	-0.10%
2022/10/19	1	182.50	0	0.00	179.00	1	967	0.10%
2022/10/17	0	0.00	0.1	188.54	189.00	-0.1	948	-0.01%
2022/10/14	0	0.00	2	192.00	195.00	-2	946	-0.21%
2022/10/13	3	186.17	1	187.00	186.00	2	937	0.21%
2022/10/12	1	191.00	1	190.50	190.50	0	927	0.00%
2022/10/11	1	189.00	1	191.00	192.00	0	945	0.00%
2022/10/07	7	197.50	7.2	192.21	192.00	-0.2	929	-0.02%
2022/10/06	2	188.75	2	190.50	192.00	0	874	0.00%
2022/10/05	0	0.00	2	190.00	187.00	-2	858	-0.23%
2022/10/04	0	0.00	1	189.00	189.00	-1	852	-0.12%
2022/10/03	3.1	185.00	1	185.00	185.00	2.1	836	0.25%
2022/09/30	2	193.25	1	191.50	191.50	1	811	0.12%
2022/09/29	1	193.50	1.1	195.09	195.50	-0.1	747	-0.01%
2022/09/28	1	185.50	1	184.00	184.00	0	699	0.00%
2022/09/27	6	186.58	5	188.90	189.50	1	680	0.15%
2022/09/26	2	188.00	2	192.50	193.00	0	640	0.00%
2022/09/23	1	189.50	1.1	193.50	194.00	-0.1	614	-0.02%
2022/09/22	2	189.50	3.9	188.99	190.50	-1.9	576	-0.32%
2022/09/21	0	0.00	0	181.00	179.50	0	494	0.00%
2022/09/20	1	179.50	2	181.25	183.50	-1	476	-0.21%
2022/09/16	2	171.00	0	0.00	173.50	2	444	0.45%
2022/09/14	0	171.50	25	171.50	171.50	-25	450	-5.54%
2022/09/13	0	0.00	15	172.50	172.50	-15	458	-3.27%
2022/09/12	0	0.00	15	174.00	174.00	-15	463	-3.23%
2022/09/08	13	172.00	13	173.42	173.50	0	469	0.00%
2022/09/07	13	170.00	8	170.56	170.50	5	481	1.04%
2022/09/06	17	173.00	11	172.55	172.00	6	495	1.21%
2022/09/05	26	171.04	0	0.00	171.00	26	502	5.18%
2022/09/02	18	173.22	0	0.00	172.00	18	519	3.46%
2022/08/31	0.9	173.50	0	0.00	174.00	0.9	547	0.16%
2022/08/29	0	0.00	5	172.50	169.50	-5	557	-0.90%
2022/08/26	5	174.70	1	175.00	174.00	4	559	0.72%
2022/08/19	0	0.00	1	166.00	166.50	-1	585	-0.17%
2022/08/05	1	164.00	0	0.00	165.50	1	571	0.18%
2022/08/03	0	0.00	1	165.50	166.00	-1	569	-0.18%
2022/07/28	1	171.50	0	0.00	171.00	1	575	0.17%
2022/07/20	0	0.00	2	179.50	175.00	-2	556	-0.36%
2022/07/19	0	0.00	3	179.50	178.00	-3	540	-0.55%
2022/07/18	0	0.00	2	170.50	172.50	-2	509	-0.39%
2022/07/15	0	0.00	1	164.00	164.00	-1	486	-0.21%
2022/07/12	0	0.00	2	161.50	162.50	-2	496	-0.40%
2022/07/11	0	0.00	2	164.50	163.50	-2	502	-0.40%
2022/07/08	0	0.00	2	163.50	163.50	-2	541	-0.37%
2022/07/07	0	0.00	1	163.50	164.00	-1	580	-0.17%
2022/07/04	0	0.00	4	164.00	166.50	-4	584	-0.68%
2022/06/30	0	0.00	2	172.00	166.00	-2	585	-0.34%
2022/06/29	0	0.00	3	171.00	171.50	-3	584	-0.51%
2022/06/28	0	0.00	13	169.27	170.00	-13	580	-2.24%
2022/06/17	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/06/16	1.3	165.58	0	0.00	165.50	1.3	591	0.22%
2022/06/14	7	174.71	0	0.00	175.00	7	565	1.24%
2022/06/13	2	179.00	0	0.00	177.50	2	558	0.36%
2022/06/10	10	182.00	0.1	181.50	181.00	9.9	548	1.81%
2022/06/06	0	0.00	0.1	179.50	177.50	-0.1	541	-0.02%
2022/05/31	1	171.50	0	0.00	171.00	1	584	0.17%
2022/05/20	0.1	162.00	0	0.00	161.00	0.1	897	0.01%
2022/05/12	2	159.00	0	0.00	159.50	2	1,069	0.19%
2022/05/09	0	0.00	1	167.00	167.00	-1	1,066	-0.09%
2022/04/28	0.1	172.50	0	0.00	171.50	0.1	1,050	0.01%
2022/04/27	1	172.50	0	0.00	172.50	1	1,049	0.10%
2022/04/25	2	172.00	0	0.00	174.00	2	1,038	0.19%
2022/04/18	2	172.00	0	0.00	171.50	2	1,012	0.20%
2022/04/14	3	174.50	0	0.00	174.00	3	999	0.30%
2022/04/13	3	179.33	3.1	180.13	178.00	-0.1	959	-0.01%
2022/04/12	1	170.00	0	0.00	170.50	1	917	0.11%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/04/08	1	173.00	0	0.00	173.50	1	908	0.11%
2022/04/06	0	0.00	0.1	175.00	175.00	-0.1	899	-0.01%
2022/04/01	2	174.50	5.4	173.54	174.50	-3.4	891	-0.38%
2022/03/31	0.1	173.00	0	0.00	172.00	0.1	883	0.01%
2022/03/30	0	0.00	1	174.00	175.00	-1	879	-0.11%
2022/03/28	0	0.00	1	168.50	171.00	-1	860	-0.12%
2022/03/24	5	169.00	0	0.00	170.00	5	846	0.59%
2022/03/16	0.1	160.00	0	0.00	160.50	0.1	803	0.01%
2022/03/15	3.2	161.69	0	0.00	160.00	3.2	799	0.40%
2022/03/14	0	0.00	1	163.50	163.50	-1	792	-0.13%
2022/03/11	1.5	162.40	0	0.00	162.50	1.5	787	0.19%
2022/03/10	3.1	167.03	5	164.90	164.50	-1.9	783	-0.24%
2022/03/09	4.1	162.02	0	0.00	163.00	4.1	763	0.54%
2022/03/04	3	174.17	0	0.00	173.50	3	710	0.42%
2022/03/03	1	180.50	0.3	179.33	179.00	0.7	688	0.10%
2022/03/02	0	0.00	5	175.00	175.50	-5	656	-0.76%
2022/02/25	2	182.25	2	177.00	177.50	0	622	0.00%
2022/02/24	1	190.50	1	183.00	177.00	0	558	0.00%
2022/02/23	0	0.00	0.3	175.67	180.00	-0.3	435	-0.07%
2022/02/21	1	175.00	2	172.75	174.00	-1	369	-0.27%
2022/02/18	2	176.50	1	171.00	171.00	1	332	0.30%
2022/02/17	4	165.88	3	166.17	168.50	1	271	0.37%
2022/02/11	0	0.00	0	154.50	154.50	0	218	-0.01%
2021/11/18	0	0.00	0.3	154.50	154.00	-0.3	311	-0.10%
2021/11/11	0.1	156.50	0	0.00	155.50	0.1	299	0.03%
2021/11/09	1.1	158.95	0	0.00	159.00	1.1	295	0.37%
2021/10/25	0.1	149.50	0	0.00	149.00	0.1	259	0.04%
2021/09/14	1	144.50	1	144.50	143.00	0	353	0.00%
2021/09/03	1	144.50	0	0.00	144.00	1	400	0.25%
2021/08/16	0	0.00	1	145.00	145.00	-1	466	-0.21%
2021/07/23	0	0.00	1	153.00	154.50	-1	528	-0.19%
2021/07/22	0	0.00	0	151.00	151.00	0	515	-0.01%
2021/07/16	0	0.00	0	151.00	153.00	0	506	-0.01%
2021/07/13	0	0.00	1	149.50	147.00	-1	509	-0.20%
2021/07/07	1	154.50	0	0.00	155.50	1	480	0.21%
2021/07/05	0	0.00	1	151.00	151.00	-1	449	-0.22%
2021/07/02	0	0.00	1	150.00	149.50	-1	448	-0.22%
2021/06/16	0	0.00	4	143.88	143.50	-4	428	-0.93%
2021/06/04	1	142.50	0	0.00	145.00	1	478	0.21%
2021/05/28	0	0.00	6	136.83	139.50	-6	498	-1.20%
2021/05/26	0	0.00	1	132.50	134.00	-1	515	-0.19%
2021/05/25	1	133.00	0	0.00	133.50	1	533	0.19%
2021/05/17	3	131.00	1	127.00	128.00	2	636	0.31%
2021/05/14	1.1	134.09	1	135.50	133.50	0.1	628	0.02%
2021/05/11	0	0.00	5	144.60	140.50	-5	599	-0.83%
2021/05/07	3	145.00	0	0.00	145.00	3	594	0.50%
2021/05/03	0.1	148.00	2	144.25	144.00	-1.9	592	-0.32%
2021/04/29	0	0.00	1	149.50	149.50	-1	580	-0.17%
2021/04/19	2	153.99	2	152.50	154.00	0	580	0.00%
2021/04/15	0	0.00	1	151.50	151.50	-1	577	-0.17%
2021/04/09	1	155.50	0	0.00	153.50	1	581	0.17%
2021/04/06	5	152.20	0	0.00	152.50	5	581	0.86%
2021/03/30	5	155.00	0	0.00	155.50	5	570	0.88%
2021/03/26	1	157.50	0	0.00	157.00	1	572	0.17%
2021/03/25	2.1	155.50	0	0.00	155.50	2.1	574	0.36%
2021/03/17	0	161.00	0	0.00	159.00	0	544	0.00%
2021/03/16	2	158.25	1	159.00	158.50	1	531	0.19%
2021/03/10	1	154.50	0	0.00	152.00	1	501	0.20%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/25	0	0.00	1	152.50	153.50	-1	439	-0.23%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2021/02/19	3	139.50	0	0.00	139.50	3	341	0.88%
2021/01/28	1	127.50	0	0.00	128.50	1	375	0.27%
2021/01/04	1	134.50	0	0.00	134.50	1	327	0.30%
2020/12/18	0	0.00	0.1	139.00	138.50	-0.1	294	-0.03%
2020/11/30	0	0.00	0.1	143.00	141.00	-0.1	261	-0.04%
2020/11/09	0	0.00	2	128.00	128.00	-2	136	-1.46%
2020/10/30	2	127.00	0	0.00	127.50	2	145	1.37%
2020/10/12	0	0.00	3	131.50	131.00	-3	181	-1.65%
2020/09/28	3	131.17	0	0.00	131.50	3	206	1.45%
2020/09/25	0	0.00	4	129.00	130.00	-4	212	-1.89%
2020/08/25	4	131.13	0	0.00	132.00	4	349	1.15%
2020/08/24	0	0.00	4	130.13	130.50	-4	357	-1.12%
2020/08/10	4	136.00	0	0.00	133.50	4	463	0.86%
2020/08/04	0	0.00	5	134.50	134.00	-5	486	-1.03%
2020/07/24	0	0.00	1	142.00	140.50	-1	545	-0.18%
2020/07/09	1	147.50	0	0.00	147.50	1	599	0.17%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/08	1	163.50	1	162.00	162.00	0	690	0.00%
2020/06/03	0	0.00	10	155.00	156.00	-10	666	-1.50%
2020/05/28	0	0.00	16	150.78	147.50	-16	620	-2.58%
2020/05/27	10	151.70	1	151.00	151.00	9	611	1.47%
2020/05/26	1	150.00	1	150.00	150.00	0	597	0.00%
2020/05/25	11	147.23	0	0.00	148.50	11	562	1.96%
2020/05/21	5	139.50	0	0.00	140.50	5	533	0.94%
2020/05/15	1	135.00	0	0.00	136.50	1	517	0.19%
2020/05/11	0	0.00	1	142.50	142.50	-1	497	-0.20%
2020/05/06	1	141.00	0	0.00	140.00	1	482	0.21%
2020/04/30	1	141.50	0	0.00	141.50	1	458	0.22%
2020/04/15	2	127.50	6	130.17	131.00	-4	427	-0.94%
2020/04/10	1	115.50	0	0.00	117.00	1	399	0.25%
2020/04/09	4	116.00	0	0.00	117.00	4	396	1.01%
2020/04/07	5	111.00	0	0.00	111.00	5	370	1.35%
2020/03/25	0	0.00	1	113.00	112.00	-1	329	-0.30%
2020/03/24	5	104.00	0	0.00	104.00	5	314	1.59%
2020/03/23	0	0.00	11	93.04	94.80	-11	306	-3.59%
2020/03/16	1	130.00	0	0.00	130.00	1	247	0.40%
2020/01/14	0	0.00	1	167.50	168.00	-1	193	-0.52%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/15	2	162.00	0	0.00	163.00	2	271	0.74%
2019/09/05	0	0.00	1	164.50	164.50	-1	527	-0.19%
2019/08/21	1	161.50	0	0.00	161.00	1	534	0.19%
2019/08/19	6	157.00	0	0.00	157.00	6	525	1.14%
2019/08/06	0	0.00	1	153.00	157.00	-1	483	-0.21%
2019/08/01	0	0.00	1	160.00	161.00	-1	468	-0.21%
2019/07/29	0	0.00	5	170.50	169.00	-5	447	-1.12%
2019/07/25	0	0.00	1	165.50	169.50	-1	451	-0.22%
2019/07/23	1	172.50	0	0.00	171.50	1	441	0.23%
2019/07/17	1.1	187.55	0	0.00	188.00	1.1	410	0.27%
2019/07/01	0	0.00	1	189.50	190.00	-1	398	-0.25%
2019/06/27	1	193.50	1	194.50	194.50	0	394	0.00%
2019/06/24	1	198.00	1	198.50	197.50	0	412	0.00%
2019/06/21	2	200.50	0	0.00	197.50	2	404	0.49%
2019/06/20	2	196.25	2	198.25	198.50	0	387	0.00%
2019/06/18	1	185.00	1	188.50	187.50	0	361	0.00%
2019/06/10	1	177.00	1	177.50	177.50	0	319	0.00%
2019/05/21	1	156.50	0	0.00	157.00	1	284	0.35%
2019/05/14	0	0.00	1	155.50	156.00	-1	280	-0.36%
2019/05/10	0	0.00	1	156.50	156.00	-1	277	-0.36%
2019/05/02	0	0.00	2	157.00	157.50	-2	272	-0.73%
2019/04/15	0	0.00	1	154.50	154.50	-1	241	-0.41%
2019/04/11	1	154.00	0	0.00	154.00	1	242	0.41%
2019/04/02	0	0.00	1	153.50	154.00	-1	244	-0.41%
2019/03/29	6	158.83	0	0.00	158.50	6	239	2.51%
2019/03/26	0	0.00	5	136.50	137.00	-5	203	-2.45%
2019/03/13	5	136.00	0	0.00	136.00	5	201	2.49%
2019/02/27	0	0.00	1	137.50	138.00	-1	216	-0.46%
2019/02/21	1	137.00	0	0.00	137.50	1	210	0.47%
2019/02/14	1	136.00	0	0.00	136.50	1	212	0.47%
2019/02/13	0	0.00	3	135.50	136.00	-3	213	-1.41%
2019/01/29	3	137.00	0	0.00	137.00	3	219	1.37%
2019/01/09	0	0.00	5	133.50	133.50	-5	228	-2.18%
2018/12/24	5	138.00	0	0.00	137.00	5	231	2.16%
2018/12/21	0	0.00	6	136.50	137.50	-6	225	-2.66%
2018/12/04	1	143.00	0	0.00	142.00	1	226	0.44%
2018/11/30	6	142.50	0	0.00	142.50	6	222	2.70%
2018/11/28	0	0.00	6	140.50	141.00	-6	215	-2.79%
2018/11/08	6	140.50	0	0.00	141.00	6	184	3.26%
2018/10/26	0	0.00	1.6	133.15	133.00	-1.6	174	-0.89%
2018/10/15	0	0.00	1	133.50	133.00	-1	161	-0.62%
2018/10/08	0	0.00	5	133.50	134.50	-5	148	-3.36%
2018/10/05	5	134.50	0	0.00	134.50	5	147	3.39%
2018/09/27	1	135.00	0	0.00	135.50	1	135	0.74%