• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.518.1000.0018.150.53,2360.02%
2024/11/2100.00518.1018.05-53,275-0.15%
2024/11/2000.000.318.1018.10-0.33,289-0.01%
2024/11/1900.00117.9517.95-13,275-0.03%
2024/11/145.117.6800.0017.655.13,2960.15%
2024/11/130.117.759.817.7117.70-9.73,316-0.29%
2024/11/12017.85417.7517.75-43,361-0.12%
2024/11/11517.9000.0017.9053,3620.15%
2024/11/0700.000.217.8017.75-0.23,5210.00%
2024/11/0600.00117.8517.75-13,570-0.03%
2024/11/050.517.9500.0017.800.53,6510.01%
2024/11/040.117.9000.0017.850.13,8940.00%
2024/11/015.117.7000.0017.955.14,2980.12%
2024/10/305.417.801417.8017.75-8.64,348-0.20%
2024/10/290.117.9000.0017.750.14,4120.00%
2024/10/28017.9500.0017.9004,4030.00%
2024/10/25117.9500.0017.9014,5770.02%
2024/10/24018.0000.0018.0004,6440.00%
2024/10/23018.0500.0017.9504,8070.00%
2024/10/22518.101318.0618.10-85,109-0.16%
2024/10/1800.000.318.2118.25-0.35,654-0.01%
2024/10/140.117.9500.0017.950.15,9220.00%
2024/10/090.218.1000.0017.950.26,1300.00%
2024/10/0700.001118.2518.35-116,237-0.18%
2024/10/04118.1500.0018.2016,3780.02%
2024/10/010.118.3500.0018.300.16,3960.00%
2024/09/300.118.4000.0018.400.16,4100.00%
2024/09/2700.00418.4518.45-46,431-0.06%
2024/09/260.118.4000.0018.350.16,4400.00%
2024/09/25218.35018.4018.4026,4470.03%
2024/09/2400.00018.3518.3506,4430.00%
2024/09/2300.00018.3518.3506,4960.00%
2024/09/1800.00118.1018.10-16,623-0.02%
2024/09/1600.000.118.1518.15-0.16,6790.00%
2024/09/13218.006.118.0117.95-4.16,715-0.06%
2024/09/1100.000.617.8517.75-0.66,757-0.01%
2024/09/092.117.5600.0017.702.16,7430.03%
2024/09/060.217.8500.0017.800.26,7250.00%
2024/09/050.717.9500.0017.800.76,7350.01%
2024/09/04517.85018.0017.8056,7560.07%
2024/09/0300.000.118.2818.15-0.16,6560.00%
2024/09/0200.000.218.2018.30-0.26,6410.00%
2024/08/3000.00017.9518.0506,5810.00%
2024/08/2900.00117.8517.80-16,546-0.02%
2024/08/28117.9000.0017.8016,5720.01%
2024/08/2700.000.417.8917.90-0.46,705-0.01%
2024/08/260.317.958.117.9717.85-7.86,724-0.12%
2024/08/23317.7000.0017.7536,7200.04%
2024/08/220.317.8500.0017.750.36,7170.00%
2024/08/210.617.8000.0017.800.66,7490.01%
2024/08/192.117.6500.0017.602.16,7960.03%
2024/08/160.117.75017.9017.7506,8440.00%
2024/08/15117.701017.8517.65-96,928-0.13%
2024/08/1400.0022.117.8117.95-22.17,018-0.31%
2024/08/1200.00117.8017.50-17,056-0.01%
2024/08/090.117.500.117.5817.450.17,0590.00%
2024/08/080.117.0500.0016.950.16,9840.00%
2024/08/0700.00517.0017.05-56,963-0.07%
2024/08/06416.253016.0416.80-266,918-0.38%
2024/08/0519.316.64416.9516.5015.26,7030.23%
2024/08/0200.001.117.7517.80-1.16,318-0.02%
2024/08/0100.00118.0518.10-16,305-0.02%
2024/07/3100.00017.9517.8006,3510.00%
2024/07/300.617.83117.6017.80-0.46,386-0.01%
2024/07/29118.05218.0018.05-16,228-0.02%
2024/07/260.118.15218.1018.00-1.96,202-0.03%
2024/07/23318.200.118.3018.202.96,1380.05%
2024/07/22119.3000.0019.5515,8320.02%
2024/07/191.119.4600.0019.601.15,5190.02%
2024/07/171.119.850.319.8219.750.85,3750.01%
2024/07/1500.00119.8019.80-15,417-0.02%
2024/07/12119.750.119.8019.900.95,3960.02%
2024/07/111119.73219.7519.7595,3480.17%
2024/07/1000.001.119.2019.15-1.15,319-0.02%
2024/07/09118.950.119.0319.000.95,2900.02%
2024/07/0800.000.118.9019.00-0.15,2440.00%
2024/07/0400.005.318.4218.50-5.35,176-0.10%
2024/07/0100.00218.3518.35-25,154-0.04%
2024/06/2800.000.118.3018.30-0.15,1590.00%
2024/06/271018.2000.0018.20105,1550.19%
2024/06/263.118.335.118.3518.35-2.15,121-0.04%
2024/06/25118.50918.5518.50-85,061-0.16%
2024/06/2412.218.411018.5018.602.25,0820.04%
2024/06/21018.554.818.5418.55-4.85,035-0.10%
2024/06/1900.00018.6518.6504,9920.00%
2024/06/17118.45018.5518.4515,1060.02%
2024/06/1400.000.318.4518.45-0.35,2180.00%
2024/06/131518.4200.0018.40155,3730.28%
2024/06/120.818.5000.0018.400.85,7500.01%
2024/06/111018.5000.0018.45105,9060.17%
2024/06/0600.00118.5518.55-16,000-0.02%
2024/06/0300.000.218.5518.55-0.26,2420.00%
2024/05/3100.001.118.6918.70-1.16,401-0.02%
2024/05/29118.2000.0018.2016,3710.02%
2024/05/2800.00018.4018.3506,4500.00%
2024/05/27218.15018.3518.2526,6080.03%
2024/05/24118.3000.0018.3016,7540.01%
2024/05/23218.20018.3018.1527,2220.03%
2024/05/2200.00118.5018.50-17,218-0.01%
2024/05/21518.13118.2018.2047,2050.06%
2024/05/2000.00818.2418.25-87,192-0.11%
2024/05/17318.03318.0518.1007,1100.00%
2024/05/1600.00218.0017.95-27,127-0.03%
2024/05/14318.000.918.0517.902.17,2880.03%
2024/05/103.917.96718.0018.05-3.27,667-0.04%
2024/05/090.117.9000.0017.850.19,1220.00%
2024/05/08617.952017.9517.90-149,200-0.15%
2024/05/07317.900.118.0018.002.99,2130.03%
2024/05/0600.00218.0518.05-29,132-0.02%
2024/05/0300.00017.9017.8009,0250.00%
2024/04/3000.00117.7017.70-18,924-0.01%
2024/04/29317.45117.7017.8028,8810.02%
2024/04/250.217.50117.4517.45-0.88,782-0.01%
2024/04/2400.000.617.5517.45-0.68,771-0.01%
2024/04/2300.003.117.5517.70-3.18,759-0.04%
2024/04/2200.000.817.3017.30-0.88,673-0.01%
2024/04/191717.00217.1517.10158,5870.17%
2024/04/1700.000.117.2317.30-0.18,4530.00%
2024/04/163117.0500.0017.00318,5840.36%
2024/04/15117.35017.3517.4018,4760.01%
2024/04/12817.30117.3517.2578,4410.08%
2024/04/110.217.452.217.4417.45-1.98,412-0.02%
2024/04/1000.000.117.2817.30-0.18,3520.00%
2024/04/0800.000.517.1517.10-0.58,280-0.01%
2024/04/03117.0500.0017.0018,2620.01%
2024/04/0200.00117.0017.00-18,243-0.01%
2024/03/29117.0500.0017.1018,2240.01%
2024/03/281617.086.117.1017.059.98,2050.12%
2024/03/2700.00117.0517.05-18,207-0.01%
2024/03/25716.8900.0016.9078,1720.09%
2024/03/226.717.01417.0017.002.78,2440.03%
2024/03/211316.80616.9616.9578,2730.08%
2024/03/201316.89116.8516.75128,2500.15%
2024/03/190.117.0565.616.9516.90-65.68,199-0.80%
2024/03/181.117.01017.1017.101.18,1930.01%
2024/03/15717.265.117.2017.201.98,0900.02%
2024/03/141617.582517.7017.55-97,817-0.12%
2024/03/1300.001417.4017.55-147,716-0.18%
2024/03/08217.03417.1017.10-27,737-0.03%
2024/03/07217.13217.1017.1507,6430.00%
2024/03/0600.00217.0517.10-27,564-0.03%
2024/03/05116.80516.7516.75-47,463-0.05%
2024/03/04116.75116.7516.7507,4280.00%
2024/03/0100.00316.7216.80-37,384-0.04%
2024/02/2900.00116.7016.65-17,294-0.01%
2024/02/27216.352.116.3516.40-0.17,1430.00%
2024/02/2600.0013.116.3416.40-13.17,083-0.19%
2024/02/230.115.7000.0015.700.16,6200.00%
2024/02/22115.8018815.7515.80-1876,636-2.82% 大賣/鉅額交易
2024/02/210.115.6530.315.7015.85-30.36,618-0.46%
2024/02/20115.600.115.7015.600.96,7030.01%
2024/02/19115.5000.0015.6016,7260.01%
2024/02/161.515.47015.6015.501.56,7240.02%
2024/02/15115.4019215.4015.50-1916,602-2.89% 大賣/鉅額交易
2024/02/05215.40015.4515.3526,4610.03%
2024/02/022415.2752.415.3515.40-28.46,356-0.45%
2024/02/0173.215.135115.2415.3022.26,0570.37%
2024/01/312.715.73615.9015.70-3.34,569-0.07%
2024/01/29116.005.715.9615.95-4.74,450-0.10%
2024/01/26515.90015.9516.0054,4530.11%
2024/01/180.115.8500.0015.850.14,5020.00%
2024/01/176.315.82115.8515.805.34,4850.12%
2024/01/163.215.9100.0015.903.24,4300.07%
2024/01/15116.1000.0016.1014,3660.02%
2024/01/11016.2000.0016.2004,3820.00%
2024/01/1000.002.116.1016.15-2.14,400-0.05%
2024/01/0900.001715.9515.85-174,223-0.40%
2024/01/0800.00816.0015.90-84,216-0.19%
2024/01/0400.00615.9515.95-64,224-0.14%
2024/01/030.115.9000.0015.900.14,3010.00%
2023/12/2900.002.915.9515.90-2.94,321-0.07%
2023/12/2800.00315.9316.00-34,325-0.07%
2023/12/2600.000.115.9515.95-0.14,3270.00%
2023/12/221115.700.115.7515.7010.94,3530.25%
2023/12/21215.7500.0015.7524,3500.05%
2023/12/200.115.900.115.9515.9004,3290.00%
2023/12/197.215.7500.0015.757.24,3160.17%
2023/12/1831.115.970.216.1015.9530.94,2310.73%
2023/12/15116.35616.3816.20-54,157-0.12%
2023/12/14116.402216.3216.35-214,138-0.51%
2023/12/13216.30516.2516.20-34,085-0.07%
2023/12/12116.4500.0016.5013,9780.03%
2023/12/1100.004.316.4216.45-4.33,940-0.11%
2023/12/0800.000.416.1416.20-0.43,811-0.01%
2023/12/071116.003.316.0616.057.73,7390.21%
2023/12/0600.005.116.1016.05-5.13,707-0.14%
2023/12/0500.001.115.8015.80-1.13,551-0.03%
2023/12/04115.80515.7015.80-43,503-0.11%
2023/12/01215.70015.7515.7523,5000.06%
2023/11/3000.000.115.6815.80-0.13,4750.00%
2023/11/2700.000.515.7415.55-0.53,344-0.01%
2023/11/2300.004.115.6515.70-4.13,312-0.12%
2023/11/2200.00315.4015.50-33,201-0.09%
2023/11/2100.001015.4515.45-103,169-0.32%
2023/11/200.915.400.115.3815.400.83,0790.03%
2023/11/1700.001.115.3415.35-1.13,026-0.04%
2023/11/16115.000.315.0115.050.72,8670.02%
2023/11/1500.00114.9515.00-12,824-0.04%
2023/11/1300.000.114.9514.90-0.12,8680.00%
2023/11/1000.000.114.9514.90-0.12,9970.00%
2023/11/0800.000.114.8814.85-0.13,0960.00%
2023/11/07714.8500.0014.8573,0840.23%
2023/11/0600.004.114.8514.90-4.13,086-0.13%
2023/11/010.114.7000.0014.700.13,1220.00%
2023/10/30214.6500.0014.6523,2430.06%
2023/10/27114.75114.8014.7003,2500.00%
2023/10/260.214.7700.0014.750.23,3030.01%
2023/10/240.214.8000.0014.750.23,3360.01%
2023/10/23114.8000.0014.8013,3730.03%
2023/10/1900.000.214.8814.90-0.23,428-0.01%
2023/10/180.114.90314.8514.90-2.93,467-0.08%
2023/10/172014.9000.0014.90203,4760.58%
2023/10/1600.000.115.0014.95-0.13,6550.00%
2023/10/1300.00014.9514.9504,0980.00%
2023/10/1200.003514.9015.00-354,414-0.79%
2023/10/113514.906.314.9014.9528.74,5240.63%
2023/10/06214.7500.0014.7524,5140.04%
2023/10/050.814.7500.0014.700.84,5800.02%
2023/10/04114.7000.0014.7014,6020.02%
2023/10/02114.75014.8514.7514,7520.02%
2023/09/28214.7000.0014.6524,8910.04%
2023/09/26214.7300.0014.7024,9610.04%
2023/09/250.514.80514.8014.80-4.55,037-0.09%
2023/09/2200.000.114.8014.75-0.15,2260.00%
2023/09/1900.001014.9014.85-105,230-0.19%
2023/09/1800.00514.9014.90-55,284-0.09%
2023/09/1300.0018414.9014.90-1845,311-3.46% 大賣/鉅額交易
2023/09/1200.000.814.8514.85-0.85,371-0.01%
2023/09/11114.7500.0014.8015,4030.02%
2023/09/08114.7500.0014.8015,3930.02%
2023/09/07114.751014.7514.75-95,419-0.17%
2023/09/06114.9000.0014.8015,4660.02%
2023/09/0500.00114.9014.90-15,470-0.02%
2023/09/042714.951.114.9014.9025.95,5200.47%
2023/08/2900.000.114.8314.80-0.15,6200.00%
2023/08/230.114.70814.6014.60-7.95,763-0.14%
2023/08/22114.6500.0014.6515,8090.02%
2023/08/1800.00014.6514.5505,8610.00%
2023/08/17114.5000.0014.5515,8300.02%
2023/08/163.214.412.814.4814.500.45,7970.01%
2023/08/1500.000.114.7514.65-0.15,6890.00%
2023/08/140.214.830.114.8014.700.15,7040.00%
2023/08/11514.8500.0014.9055,7650.09%
2023/08/1000.00514.8514.85-55,816-0.09%
2023/08/090.214.901014.8514.85-9.85,824-0.17%
2023/08/080.714.9800.0014.800.75,8650.01%
2023/08/028.214.8900.0014.858.26,0330.14%
2023/08/012.914.97514.9515.00-2.26,003-0.04%
2023/07/31514.95515.0014.9006,0380.00%
2023/07/2800.00115.0015.00-16,037-0.02%
2023/07/263.314.9100.0015.053.36,2890.05%
2023/07/250.114.90414.8514.90-3.96,312-0.06%
2023/07/24114.8000.0014.8016,2900.02%
2023/07/2100.003.114.9314.90-3.16,277-0.05%
2023/07/20114.9500.0014.9516,3680.02%
2023/07/193715.000.215.0515.0036.86,3470.58%
2023/07/182.315.01115.1015.151.26,2200.02%
2023/07/171015.700.115.7215.759.95,8400.17%
2023/07/14215.55015.5515.5525,5660.04%
2023/07/1300.000.315.5515.45-0.35,4800.00%
2023/07/1200.00015.4515.5005,5040.00%
2023/07/100.215.40015.4015.250.25,5060.00%
2023/07/070.115.100.215.1615.20-0.15,4730.00%
2023/07/063.315.2800.0015.203.35,4640.06%
2023/07/0500.00015.6515.5005,3400.00%
2023/07/031015.3500.0015.45105,2970.19%
2023/06/3000.003.115.2015.20-3.15,217-0.06%
2023/06/281014.950.114.9514.959.95,0610.20%
2023/06/2700.004.414.9014.90-4.45,091-0.09%
2023/06/20514.8500.0014.8055,0700.10%
2023/06/190.114.8000.0014.800.15,1200.00%
2023/06/16114.9000.0014.8015,1490.02%
2023/06/15114.85514.8514.80-45,129-0.08%
2023/06/1400.00714.9414.90-75,187-0.13%
2023/06/13314.9520.114.9014.90-17.15,393-0.32%
2023/06/12714.80014.9014.8575,4290.13%
2023/06/09514.75614.7514.75-15,640-0.02%
2023/06/080.114.75114.7014.70-15,831-0.02%
2023/06/0600.00014.8014.8006,0360.00%
2023/06/05114.751014.8014.75-96,096-0.15%
2023/06/02114.7000.0014.7016,1550.02%
2023/06/0100.00514.7014.65-56,229-0.08%
2023/05/31114.65114.7014.6506,2690.00%
2023/05/30514.7000.0014.7056,3630.08%
2023/05/29114.60114.7014.6506,4590.00%
2023/05/26514.6000.0014.6056,5990.08%
2023/05/25514.70114.6514.6546,6900.06%
2023/05/241014.70814.7014.7026,7930.03%
2023/05/2300.002214.7014.70-226,811-0.32%
2023/05/2200.001514.7014.70-156,994-0.21%
2023/05/19214.70314.6514.70-17,004-0.01%
2023/05/17714.6600.0014.7577,0090.10%
2023/05/12114.551314.5414.55-126,983-0.17%
2023/05/11614.50114.5514.5557,0030.07%
2023/05/1000.00514.6514.70-56,955-0.07%
2023/05/0900.001114.7014.70-117,038-0.16%
2023/05/08514.6500.0014.6557,0710.07%
2023/05/05514.5500.0014.6557,1150.07%
2023/05/035.414.4100.0014.455.47,1830.08%
2023/05/02114.351014.3314.40-97,141-0.13%
2023/04/28114.1500.0014.1017,1280.01%
2023/04/25114.0000.0014.0017,2200.01%
2023/04/2400.000.214.0014.00-0.27,1380.00%
2023/04/20313.9500.0013.9537,2500.04%
2023/04/19114.0500.0014.1017,2420.01%
2023/04/17414.151014.1514.15-67,182-0.08%
2023/04/140.114.1500.0014.150.17,0790.00%
2023/04/12114.1000.0014.1016,9950.01%
2023/04/11114.0500.0014.0016,9370.01%
2023/04/100.814.0000.0013.950.86,8920.01%
2023/04/07313.9500.0013.9536,8530.04%
2023/04/060.513.9000.0013.900.56,8260.01%
2023/03/2800.00113.8013.85-17,090-0.01%
2023/03/270.113.80413.7513.75-3.97,037-0.06%
2023/03/242513.80113.8013.80247,0390.34%
2023/03/2326.213.8000.0013.8026.27,0040.37%
2023/03/21113.8000.0013.7516,9210.01%
2023/03/2000.003013.5513.60-306,858-0.44%
2023/03/173013.60113.5513.55296,8420.42%
2023/03/160.713.502013.4513.50-19.36,757-0.29%
2023/03/1500.00413.6513.70-46,556-0.06%
2023/03/142613.55613.5913.60206,5100.31%
2023/03/132.113.601.213.5713.750.86,2660.01%
2023/03/10113.8500.0013.9016,0500.02%
2023/03/09014.1000.0014.0505,9090.00%
2023/03/0810.114.1017.214.1114.15-7.15,845-0.12%
2023/03/0700.000.114.0014.05-0.15,7960.00%
2023/03/0600.00113.8513.90-15,682-0.02%
2023/03/03513.75113.7513.7545,5970.07%
2023/03/01613.75113.8013.9055,4430.09%
2023/02/24113.8000.0013.7515,3390.02%
2023/02/2300.00113.7013.65-15,141-0.02%
2023/02/222013.4500.0013.45205,0010.40%
2023/02/21213.4000.0013.3524,8790.04%
2023/02/20113.351213.4013.40-114,846-0.23%
2023/02/1600.00113.2013.20-14,645-0.02%
2023/02/1500.00113.2013.20-14,625-0.02%
2023/02/13113.2500.0013.2514,5830.02%
2023/02/100.113.2500.0013.200.14,5250.00%
2023/02/0900.001.113.2513.20-1.14,484-0.02%
2023/02/072013.2000.0013.20204,3330.46%
2023/02/060.113.3000.0013.200.14,2170.00%
2023/02/03113.2000.0013.2514,1450.02%
2023/02/02713.20113.2013.2064,0440.15%
2023/02/0100.00213.1013.10-23,912-0.05%
2023/01/3000.00113.1013.10-13,815-0.03%
2023/01/16113.0500.0013.1013,6040.03%
2023/01/11113.1010013.1013.10-993,655-2.71%
2023/01/101.513.10113.1013.100.53,6270.01%
2023/01/0900.000.113.0013.00-0.13,5970.00%
2023/01/0500.00212.8512.90-23,688-0.05%
2022/12/298.112.8400.0012.808.13,7490.22%
2022/12/27112.8500.0012.9013,7890.03%
2022/12/260.212.8500.0012.850.23,8280.00%
2022/12/220.112.9000.0012.850.13,9170.00%
2022/12/21512.8000.0012.8053,9530.13%
2022/12/2000.000.412.9512.95-0.43,763-0.01%
2022/12/1300.000.313.1513.05-0.33,832-0.01%
2022/12/082.113.0000.0012.952.14,1290.05%
2022/12/01213.151.213.2413.150.84,2640.02%
2022/11/3000.00313.1313.10-34,262-0.07%
2022/11/2900.00513.0113.15-54,285-0.12%
2022/11/2500.006.113.0013.05-6.14,339-0.14%
2022/11/21112.7500.0012.7514,3150.02%
2022/11/18112.7000.0012.7514,3380.02%
2022/11/1700.001112.7012.75-114,353-0.25%
2022/11/16812.8000.0012.7084,3560.18%
2022/11/15312.9000.0012.9034,3310.07%
2022/11/14112.9000.0012.9514,3070.02%
2022/11/1100.00212.9512.90-24,264-0.05%
2022/11/101.512.8700.0012.751.54,2570.03%
2022/11/03212.4000.0012.4024,2820.05%
2022/11/0200.003312.4512.45-334,285-0.77%
2022/11/01212.5500.0012.5024,2890.05%
2022/10/3100.001012.5012.55-104,274-0.23%
2022/10/24112.2500.0012.3514,2480.02%
2022/10/21112.3000.0012.2514,2710.02%
2022/10/20112.101112.2112.20-104,234-0.24%
2022/10/180.512.6500.0012.650.54,0540.01%
2022/10/1712.112.6200.0012.6512.14,0080.30%
2022/10/1400.00612.8512.85-63,986-0.15%
2022/10/133.112.93112.9012.802.14,0370.05%
2022/10/121013.0500.0013.05104,0790.25%
2022/10/1100.0010013.0513.00-1004,314-2.32%
2022/10/06113.1000.0013.1014,3710.02%
2022/10/0510013.101013.1513.05904,4332.03%
2022/09/3000.00113.1013.15-14,468-0.02%
2022/09/2919.513.101413.0713.205.54,4680.12%
2022/09/2800.000.113.1513.05-0.14,4950.00%
2022/09/270.113.4000.0013.300.14,4450.00%
2022/09/26313.3700.0013.3534,4290.07%
2022/09/2300.0010.613.6013.55-10.64,403-0.24%
2022/09/210.113.6000.0013.550.14,4570.00%
2022/09/200.513.6000.0013.550.54,4480.01%
2022/09/19213.5000.0013.5524,4650.04%
2022/09/16213.6000.0013.4524,4460.04%
2022/09/15113.652.613.5813.65-1.64,240-0.04%
2022/09/0800.00113.6513.65-14,546-0.02%
2022/09/0700.00213.5013.55-24,599-0.04%
2022/09/0200.00213.7013.70-24,588-0.04%
2022/08/3100.001.513.6313.65-1.54,511-0.03%
2022/08/29713.5000.0013.5574,5070.16%
2022/08/2200.0020.113.5013.45-20.14,560-0.44%
2022/08/1200.001013.6013.65-104,669-0.21%
2022/08/1100.003013.6013.70-304,732-0.63%
2022/08/1000.001013.4513.50-104,772-0.21%
2022/08/0900.0010013.3013.35-1004,781-2.09%
2022/08/05313.2500.0013.2534,9410.06%
2022/08/035.213.1000.0013.055.25,1050.10%
2022/08/0200.002013.2513.20-205,208-0.38%
2022/08/0100.00213.3513.40-25,404-0.04%
2022/07/29513.3500.0013.3055,5550.09%
2022/07/2800.00313.3013.40-35,672-0.05%
2022/07/252013.153013.1013.10-105,763-0.17%
2022/07/221013.0500.0013.05105,7940.17%
2022/07/20112.9500.0012.8515,8700.02%
2022/07/192.512.9800.0013.002.55,8540.04%
2022/07/180.113.7500.0013.700.15,8250.00%
2022/07/151013.5500.0013.60105,6750.18%
2022/07/133013.5012.413.5213.5517.65,7480.31%
2022/07/121013.45313.4513.4575,9110.12%
2022/07/1100.002013.7013.65-205,938-0.34%
2022/07/0500.00513.7513.75-56,683-0.07%
2022/07/04613.55813.5313.60-26,820-0.03%
2022/07/01213.5500.0013.5527,2110.03%
2022/06/2800.00513.8013.75-57,515-0.07%
2022/06/2400.00713.7413.70-77,630-0.09%
2022/06/22513.5900.0013.4557,8210.06%
2022/06/201913.5100.0013.40198,0580.24%
2022/06/16413.9500.0013.7547,9110.05%
2022/06/13113.6500.0013.7018,6350.01%
2022/06/0900.00213.8513.85-28,699-0.02%
2022/06/0800.000.114.0013.95-0.18,7680.00%
2022/06/0200.005013.8513.90-509,121-0.55%
2022/06/01213.8800.0013.9029,2900.02%
2022/05/31114.0000.0013.9519,3030.01%
2022/05/30314.1000.0014.1539,3010.03%
2022/05/2700.00213.9514.00-29,302-0.02%
2022/05/2500.001013.8013.90-109,448-0.11%
2022/05/231013.7000.0013.80109,6190.10%
2022/05/16513.3700.0013.4059,6500.05%
2022/05/13313.3800.0013.5039,6440.03%
2022/05/121013.54213.6513.3589,6300.08%
2022/05/11513.801013.9513.85-59,549-0.05%
2022/05/101013.90213.9013.9089,5760.08%
2022/05/09813.82413.7513.7549,5630.04%
2022/05/061114.2100.0014.20119,5360.12%
2022/05/0533.114.572514.6314.508.19,5720.08%
2022/05/040.314.7500.0014.650.39,5000.00%
2022/05/031.414.7600.0014.701.49,5640.01%
2022/04/292014.9500.0014.95209,7910.20%
2022/04/283.214.950.314.9014.952.99,9550.03%
2022/04/27214.8000.0014.90210,0200.02%
2022/04/2600.0012.115.0515.10-12.110,027-0.12%
2022/04/25314.9500.0014.95310,1120.03%
2022/04/22315.0800.0015.25310,2210.03%
2022/04/21414.8500.0015.05410,4440.04%
2022/04/201314.7900.0015.001310,7730.12%
2022/04/1900.003.114.9514.90-3.111,067-0.03%
2022/04/181914.7000.0014.751912,2540.16%
2022/04/150.115.201015.2315.15-9.912,176-0.08%
2022/04/1436.215.1900.0015.1536.212,3470.29%
2022/04/1300.00315.6015.75-312,104-0.02%
2022/04/12615.7200.0015.75612,1990.05%
2022/04/115.115.90115.9516.004.112,0600.03%
2022/04/080.215.5500.0015.750.211,8370.00%
2022/04/07115.702715.6415.35-2611,713-0.22%
2022/04/061015.50121.215.5015.55-111.211,389-0.98% 大賣/鉅額交易
2022/04/0112015.204215.1515.207811,3510.69% 大買/
2022/03/31115.1500.0015.15111,4700.01%
2022/03/3000.005.814.9414.95-5.811,273-0.05%
2022/03/29614.8100.0014.80611,1890.05%
2022/03/2800.001.314.6714.85-1.311,160-0.01%
2022/03/25214.7000.0014.70211,0870.02%
2022/03/24715.04815.0115.00-110,926-0.01%
2022/03/23314.9824.114.9815.05-21.110,830-0.19%
2022/03/2200.00114.7014.65-110,622-0.01%
2022/03/215014.801114.6514.703910,6110.37%
2022/03/18114.402614.6914.75-2510,519-0.24%
2022/03/1700.002214.3014.35-2210,135-0.22%
2022/03/162014.108914.0514.15-699,988-0.69%
2022/03/15513.751413.7913.80-99,752-0.09%
2022/03/14213.75313.7513.70-19,780-0.01%
2022/03/1100.00113.7013.70-19,755-0.01%
2022/03/1000.00313.6813.70-39,690-0.03%
2022/03/091913.2600.0013.35199,6470.20%
2022/03/073713.3100.0013.40379,3740.39%
2022/03/04113.55713.5613.60-69,279-0.06%
2022/03/033.413.660.213.6513.653.39,3170.04%
2022/03/02713.6300.0013.6579,3380.07%
2022/02/253.113.45113.3513.402.19,2550.02%
2022/02/2411.113.3500.0013.3511.19,1620.12%
2022/02/231013.550.113.6013.559.99,0140.11%
2022/02/22413.5300.0013.5549,0660.04%
2022/02/170.113.7000.0013.700.19,2550.00%
2022/02/151013.7000.0013.65109,2930.11%
2022/02/14513.7500.0013.7559,2330.05%
2022/02/1100.001.313.7613.80-1.39,171-0.01%
2022/02/08213.70113.8013.8518,9810.01%
2022/02/07113.651213.5913.65-118,819-0.12%
2022/01/26213.3000.0013.3028,6780.02%
2022/01/25113.2000.0013.2018,6510.01%
2022/01/21213.2300.0013.2028,3320.02%
2022/01/20113.3500.0013.4518,1580.01%
2022/01/1900.00113.5013.55-18,135-0.01%
2022/01/18113.60113.5513.6508,0990.00%
2022/01/1700.009113.5613.55-917,991-1.14%
2022/01/141213.61813.6813.7547,8350.05%
2022/01/13513.66713.8113.85-27,675-0.03%
2022/01/122213.4419.713.5213.552.37,3450.03%
2022/01/11123.513.374013.3113.6083.56,9831.19% 大買/
2022/01/101012.804412.7712.90-345,799-0.59%
2022/01/050.112.3520.312.2012.35-20.25,346-0.38%
2021/12/3000.00112.1512.15-15,138-0.02%
2021/12/2900.005.212.1212.15-5.25,118-0.10%
2021/12/28812.055.612.0512.052.45,0570.05%
2021/12/27312.004012.0012.00-374,944-0.75%
2021/12/2100.000.112.0012.00-0.14,9010.00%
2021/12/1700.00112.0012.05-14,957-0.02%
2021/12/162.112.0000.0012.002.14,9300.04%
2021/12/08212.004.212.0012.00-2.25,513-0.04%
2021/11/30211.9000.0011.9025,6090.04%
2021/11/29111.9500.0011.9515,6340.02%
2021/11/25212.100.912.0512.101.16,1760.02%
2021/11/2300.002.112.0012.00-2.16,862-0.03%
2021/11/223.112.051212.0012.10-8.96,968-0.13%
2021/11/1924.112.1900.0012.0524.17,0100.34%
2021/11/1800.00112.1512.20-16,985-0.01%
2021/11/171212.10311.9512.0596,8490.13%
2021/11/11211.9500.0011.9526,7470.03%
2021/11/08211.90411.9511.95-26,888-0.03%
2021/11/04411.9500.0011.9546,9510.06%
2021/11/02112.003.611.9612.00-2.66,914-0.04%
2021/10/29611.90111.9011.9556,9150.07%
2021/10/2800.00211.9011.90-26,871-0.03%
2021/10/260.111.95211.9511.95-1.96,792-0.03%
2021/10/25211.9500.0011.9526,7540.03%
2021/10/2200.00111.9511.95-16,807-0.01%
2021/10/200.111.8011.411.7511.80-11.36,666-0.17%
2021/10/19111.7000.0011.7016,6070.02%
2021/10/1400.000.911.6011.60-0.96,620-0.01%
2021/10/1300.001.611.6011.60-1.66,660-0.02%
2021/10/1200.00111.5511.60-16,714-0.01%
2021/10/0700.00511.5511.55-56,680-0.07%
2021/10/05111.5000.0011.5016,7760.01%
2021/10/014.311.501.411.5511.5036,8000.04%
2021/09/3000.000.511.5511.60-0.56,724-0.01%
2021/09/2700.00111.6011.55-16,763-0.01%
2021/09/2400.00111.5511.55-16,736-0.01%
2021/09/221311.44911.4311.4546,7790.06%
2021/09/17111.55111.5011.5006,7030.00%
2021/09/15611.420.111.4511.405.96,4140.09%
2021/09/14211.5500.0011.5026,2640.03%
2021/09/09111.550.911.6011.550.16,2500.00%
2021/09/08311.6000.0011.5536,2260.05%
2021/09/07511.7000.0011.6556,2070.08%
2021/09/06211.701211.7811.70-106,217-0.16%
2021/09/03111.7000.0011.7516,1820.02%
2021/09/02111.7000.0011.6016,1110.02%
2021/09/01111.70011.8011.7016,0390.02%
2021/08/3111111.656011.6811.75515,9380.86% 大買/
2021/08/30112.2000.0012.2015,4040.02%
2021/08/271012.10512.0512.1054,9910.10%
2021/08/261012.00112.0012.0094,7240.19%
2021/08/25912.0000.0012.0094,6390.19%
2021/08/20511.8900.0011.9054,6100.11%
2021/08/191111.8500.0011.85114,6920.23%
2021/08/165111.901011.9011.90414,6270.89%
2021/08/13211.9500.0011.9524,5580.04%
2021/08/1200.00111.9512.00-14,531-0.02%
2021/08/11111.9500.0012.0014,5780.02%
2021/08/06111.950.111.9511.950.95,1160.02%
2021/08/040.111.9500.0011.950.15,7650.00%
2021/08/0300.005.111.9011.90-5.15,912-0.09%
2021/08/0200.000.111.9511.95-0.16,2030.00%
2021/07/30211.90111.9011.9016,2570.02%
2021/07/281011.802.611.8611.907.46,4440.12%
2021/07/2700.001211.9011.95-126,687-0.18%
2021/07/2600.00411.9011.90-46,812-0.06%
2021/07/230.111.95111.9011.95-0.96,844-0.01%
2021/07/22111.9000.0011.9016,9190.01%
2021/07/203711.8600.0011.85376,9980.53%
2021/07/1900.00311.9011.95-36,975-0.04%
2021/07/141011.9000.0011.90107,1360.14%
2021/07/13111.90211.8511.90-17,338-0.01%
2021/07/122011.8800.0011.85207,3560.27%
2021/07/0800.00611.7511.80-67,400-0.08%
2021/07/06111.7000.0011.7017,5990.01%
2021/07/05611.6500.0011.6567,7080.08%
2021/07/021.111.6000.0011.601.17,7230.01%
2021/06/3000.000.211.6011.60-0.27,7690.00%
2021/06/2800.00111.6011.60-17,810-0.01%
2021/06/251111.55611.6011.5557,8380.06%
2021/06/2400.00111.6011.55-17,896-0.01%
2021/06/23811.55111.6011.5577,9480.09%
2021/06/21111.4000.0011.4017,9440.01%
2021/06/18111.45311.5811.45-27,956-0.03%
2021/06/16211.45111.5011.4518,0230.01%
2021/06/15211.4500.0011.5028,0070.02%
2021/06/1100.00111.4511.50-18,048-0.01%
2021/06/09111.451011.5011.40-98,127-0.11%
2021/06/0800.005.511.5011.50-5.58,212-0.07%
2021/06/072011.4000.0011.45208,5530.23%
2021/06/04111.55111.6011.5508,6480.00%
2021/06/0300.00111.6011.55-18,843-0.01%
2021/06/02211.45211.5011.5008,9450.00%
2021/06/0100.00111.4011.45-18,926-0.01%
2021/05/312011.3500.0011.35208,9590.22%
2021/05/28511.301011.3011.35-59,021-0.06%
2021/05/27411.2600.0011.2049,0870.04%
2021/05/2500.00111.4011.35-19,080-0.01%
2021/05/2400.00311.2511.30-39,197-0.03%
2021/05/20411.20011.3011.2549,2950.04%
2021/05/19311.2300.0011.2539,3060.03%
2021/05/1800.00511.3011.35-59,281-0.05%
2021/05/17111.10411.0011.05-39,210-0.03%
2021/05/141411.39711.3711.4578,9750.08%
2021/05/13911.3300.0011.3098,8080.10%
2021/05/12611.58311.3811.4038,6000.03%
2021/05/11111.85811.8711.85-78,154-0.09%
2021/05/101012.00412.0512.0568,0160.07%
2021/05/07211.9000.0011.9027,7550.03%
2021/05/0600.00111.9011.85-17,719-0.01%
2021/05/05111.703711.7211.80-367,642-0.47%
2021/05/04711.7200.0011.7077,5840.09%
2021/05/0300.00911.9011.95-97,314-0.12%
2021/04/28111.950.911.9011.950.17,1710.00%
2021/04/272011.9000.0011.90207,2100.28%
2021/04/261011.855.911.8611.904.17,1750.06%
2021/04/23111.801211.7511.80-117,071-0.16%
2021/04/22311.77111.8511.8027,1020.03%
2021/04/211111.82211.8511.8097,0050.13%
2021/04/20211.80211.9811.9007,0470.00%
2021/04/190.911.90211.8811.95-1.16,975-0.02%
2021/04/16111.7000.0011.7016,8370.01%
2021/04/1500.00311.6511.70-36,868-0.04%
2021/04/13111.50111.5511.5506,8090.00%
2021/04/12111.50111.5011.5006,7170.00%
2021/04/093811.421511.4511.40236,6580.35%
2021/04/081011.4500.0011.45106,6020.15%
2021/04/071011.4500.0011.45106,7330.15%
2021/04/01211.45711.5011.50-56,729-0.07%
2021/03/31411.50111.5011.5036,7050.04%
2021/03/301.111.45111.4511.500.16,6760.00%
2021/03/291011.45211.4511.4586,6960.12%
2021/03/26111.40111.4511.4506,8570.00%
2021/03/2400.0030.311.3511.35-30.36,908-0.44%
2021/03/2200.000.511.3511.40-0.56,882-0.01%
2021/03/192.511.343511.3511.25-32.56,891-0.47%
2021/03/183.411.405011.4011.40-46.66,694-0.70%
2021/03/17411.4000.0011.4046,6870.06%
2021/03/12211.305011.3511.40-486,790-0.71%
2021/03/115511.3400.0011.30556,7580.81%
2021/03/10311.47411.5011.50-16,461-0.02%
2021/03/09311.303411.3511.45-316,352-0.49%
2021/03/083011.251.311.2011.2028.76,1310.47%
2021/03/0500.00111.2011.20-16,027-0.02%
2021/03/043111.1500.0011.20316,0830.51%
2021/03/0300.00311.2011.20-36,003-0.05%
2021/03/0200.00111.2011.10-15,903-0.02%
2021/02/2500.002011.0011.10-205,733-0.35%
2021/02/2400.00411.0011.00-45,695-0.07%
2021/02/230.210.903.210.9510.95-35,537-0.05%
2021/02/2200.002.510.8510.85-2.55,470-0.05%
2021/02/1800.000.610.8510.85-0.65,407-0.01%
2021/02/17910.803.310.8010.805.75,4320.11%
2021/02/041010.7300.0010.70105,3290.19%
2021/02/018010.7000.0010.70805,4611.46%
2021/01/29210.700.510.6510.651.55,4290.03%
2021/01/271010.7000.0010.70105,3890.19%
2021/01/25710.710.510.7510.756.55,3090.12%
2021/01/225.910.718.110.7010.70-2.25,254-0.04%
2021/01/21510.702510.7510.70-205,197-0.38%
2021/01/201410.7600.0010.70145,1540.27%
2021/01/1900.000.310.8510.85-0.35,042-0.01%
2021/01/155.510.9500.0010.855.55,0840.11%
2021/01/1400.000.210.9510.95-0.25,0460.00%
2021/01/13510.95510.9510.9505,0340.00%
2021/01/1100.009.810.9611.00-9.84,897-0.20%
2021/01/08510.8511.910.8510.90-6.94,813-0.14%
2021/01/04510.8500.0010.8554,5900.11%
2020/12/312010.9000.0010.85204,5330.44%
2020/12/301210.8300.0010.90124,4420.27%
2020/12/29310.7500.0010.7534,2630.07%
2020/12/28410.7500.0010.7544,2270.09%
2020/12/2400.00510.7510.80-54,196-0.12%
2020/12/231510.7000.0010.75154,1730.36%
2020/12/221010.75510.7510.7554,1350.12%
2020/12/2100.005110.8510.85-513,985-1.28%
2020/12/181010.80010.8510.80104,0240.25%
2020/12/1700.00810.8510.90-84,000-0.20%
2020/12/0900.00110.8010.85-13,916-0.03%
2020/12/08110.900.110.9010.900.93,7960.02%
2020/12/070.111.00311.0011.05-2.93,712-0.08%
2020/12/0400.005210.9510.95-523,662-1.42%
2020/12/02210.9500.0010.9523,6840.05%
2020/11/27311.0000.0011.0033,8300.08%
2020/11/2600.0022.510.9511.00-22.53,875-0.58%
2020/11/1900.000.111.0011.00-0.14,7020.00%
2020/11/1800.001011.0011.00-104,870-0.21%
2020/11/16111.0000.0011.0515,1600.02%
2020/11/13210.980.711.0011.001.35,2100.03%
2020/11/1110011.10311.0311.15975,3771.80%
2020/11/101510.920.910.9511.0014.15,3140.27%
2020/11/09110.90410.9510.95-35,351-0.06%
2020/11/0400.00010.9510.9505,5080.00%
2020/11/0200.00110.8510.90-15,625-0.02%
2020/10/3000.00210.9010.85-25,639-0.04%
2020/10/29010.85210.8010.85-25,632-0.03%
2020/10/2600.00410.9310.95-45,653-0.07%
2020/10/2300.00210.8510.80-25,613-0.04%
2020/10/20110.8000.0010.8015,7700.02%
2020/10/16110.750.110.8010.750.95,8180.02%
2020/10/14310.8300.0010.8035,9430.05%
2020/10/0600.00110.9010.85-16,106-0.02%
2020/09/29610.7000.0010.6566,1540.10%
2020/09/241210.5000.0010.50126,3150.19%
2020/09/221210.8000.0010.75126,1990.19%
2020/09/18110.9500.0010.9516,1970.02%
2020/09/15110.90110.9010.9006,2780.00%
2020/09/1100.00110.9510.95-16,299-0.02%
2020/09/1000.00111.0011.00-16,312-0.02%
2020/09/04210.8000.0010.8026,5540.03%
2020/09/03210.9500.0010.9526,5070.03%
2020/09/02211.0000.0011.0026,4910.03%
2020/08/31711.2300.0011.1576,4660.11%
2020/08/28411.2800.0011.3046,4300.06%
2020/08/27411.3500.0011.3046,5300.06%
2020/08/261311.2900.0011.30136,4870.20%
2020/08/251012.05512.0512.1056,1570.08%
2020/08/2400.001112.0112.00-115,885-0.19%
2020/08/21212.05212.0512.0505,7350.00%
2020/08/20612.00311.9811.9035,6670.05%
2020/08/19512.10112.1512.1045,4490.07%
2020/08/131012.0000.0012.00105,2050.19%
2020/08/1000.00311.9812.00-35,032-0.06%
2020/08/07111.90111.9011.9504,9850.00%
2020/08/06411.8300.0011.8544,9690.08%
2020/08/03111.7000.0011.6515,0720.02%
2020/07/31211.7500.0011.7025,0740.04%
2020/07/30111.7000.0011.7015,1340.02%
2020/07/2900.000.811.7011.70-0.85,138-0.02%
2020/07/281011.6500.0011.65105,1880.19%
2020/07/27611.6900.0011.7065,2550.11%
2020/07/2200.00511.9511.95-55,272-0.09%
2020/07/2100.00211.9511.95-25,290-0.04%
2020/07/2000.001511.8011.80-155,195-0.29%
2020/07/1700.00111.8511.90-15,220-0.02%
2020/07/1600.00211.8811.90-25,303-0.04%
2020/07/14211.7500.0011.7525,3950.04%
2020/07/101311.7600.0011.75135,5660.23%
2020/07/07911.8100.0011.8095,8060.16%
2020/07/061611.85411.8311.85125,9020.20%
2020/07/0300.00111.8011.70-15,943-0.02%
2020/07/01111.6500.0011.6516,0400.02%
2020/06/30211.6500.0011.6526,1040.03%
2020/06/29311.6500.0011.6536,1190.05%
2020/06/24311.7500.0011.7536,1700.05%
2020/06/23711.7800.0011.7576,2600.11%
2020/06/22311.8300.0011.8036,3730.05%
2020/06/192111.9000.0011.90216,5980.32%
2020/06/16311.8000.0011.8037,0620.04%
2020/06/15211.6000.0011.7027,5520.03%
2020/06/121611.5900.0011.70167,7440.21%
2020/06/11311.8500.0011.8037,8620.04%
2020/06/1000.001211.9011.95-127,969-0.15%
2020/06/09111.901111.9111.95-108,425-0.12%
2020/06/0800.00211.9811.95-28,764-0.02%
2020/06/0500.00111.9011.85-18,808-0.01%
2020/06/04211.83111.9011.8519,0650.01%
2020/06/0300.001111.8111.85-119,227-0.12%
2020/06/021011.651311.6011.65-39,165-0.03%
2020/06/0100.00211.5811.55-29,162-0.02%
2020/05/27111.5000.0011.4519,3160.01%
2020/05/26211.50111.5011.4519,3740.01%
2020/05/25411.3300.0011.4049,5980.04%
2020/05/22711.3900.0011.4079,6360.07%
2020/05/21111.50111.5011.5009,6390.00%
2020/05/18111.3500.0011.3519,6690.01%
2020/05/15511.3500.0011.3559,6700.05%
2020/05/14111.40411.3511.35-39,660-0.03%
2020/05/1300.00111.4511.40-19,643-0.01%
2020/05/1100.00211.4511.40-29,616-0.02%
2020/05/07511.1900.0011.2059,5290.05%
2020/05/0610911.29111.2511.201089,5311.13% 大買/鉅額交易
2020/04/30111.45411.4311.45-39,665-0.03%
2020/04/2900.00111.3011.30-19,745-0.01%
2020/04/2800.00311.2011.20-39,827-0.03%
2020/04/2700.00111.1011.10-110,092-0.01%
2020/04/24110.9000.0010.95110,1380.01%
2020/04/22110.6500.0010.80110,0830.01%
2020/04/21310.8500.0010.85310,1140.03%
2020/04/171011.0500.0011.001010,0540.10%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/1500.00411.1511.15-49,875-0.04%
2020/04/1400.00111.0011.00-19,838-0.01%
2020/04/10110.90210.8510.95-19,773-0.01%
2020/04/09610.65210.6510.6549,6400.04%
2020/04/0800.00510.4610.55-59,507-0.05%
2020/04/06210.08310.3010.20-19,380-0.01%
2020/04/01510.200.510.3010.204.59,3040.05%
2020/03/31310.30110.4010.3529,2340.02%
2020/03/30910.1700.0010.2599,1790.10%
2020/03/27610.451010.5810.45-49,041-0.04%
2020/03/261710.3900.0010.35178,9110.19%
2020/03/25110.452510.5410.55-248,761-0.27%
2020/03/24110.0539.9110.00-28,512-0.02%
2020/03/2399.6300.009.6998,3620.11%
2020/03/2099.9349.869.9058,2910.06%
2020/03/19109.1419.519.1698,0360.11%
2020/03/18210.10910.2010.05-77,533-0.09%
2020/03/171910.311110.4410.2587,3350.11%
2020/03/16410.892010.8010.75-167,126-0.22%
2020/03/13910.9300.0011.2096,9130.13%
2020/03/121611.6700.0011.65166,4670.25%
2020/03/11112.0000.0011.9516,1050.02%
2020/03/102311.8800.0012.00236,0240.38%
2020/03/09812.1231.112.1012.05-23.15,785-0.40%
2020/03/06212.23134.512.2512.25-132.55,553-2.39% 大賣/鉅額交易
2020/03/0500.00412.3012.30-45,547-0.07%
2020/03/04512.20112.2012.2545,5330.07%
2020/03/021412.20512.2012.2095,5240.16%
2020/02/2600.00412.3312.35-45,257-0.08%
2020/02/25312.1500.0012.1535,0420.06%
2020/02/24912.2000.0012.2594,9890.18%
2020/02/21112.3500.0012.3014,9690.02%
2020/02/19112.3500.0012.3514,9930.02%
2020/02/1200.00412.2512.25-45,200-0.08%
2020/02/10412.1300.0012.1545,3030.08%
2020/02/0600.001012.3212.35-105,398-0.19%
2020/02/05312.10112.2012.1525,3540.04%
2020/02/03411.961012.0012.05-65,305-0.11%
2020/01/311012.13512.1012.1555,1240.10%
2020/01/301112.1100.0012.10114,9710.22%
2020/01/2000.00212.4512.50-24,664-0.04%
2020/01/171012.4500.0012.45104,6000.22%
2020/01/16412.4000.0012.4544,6180.09%
2020/01/15112.4500.0012.5014,6440.02%
2020/01/08212.15212.3012.2004,6290.00%
2020/01/0700.00412.2812.30-44,570-0.09%
2020/01/0300.00312.1012.10-34,529-0.07%
2019/12/3100.001.512.0312.00-1.54,516-0.03%
2019/12/20211.9500.0011.9524,6860.04%
2019/12/16211.9500.0011.9524,7900.04%
2019/12/12311.9000.0011.9034,7940.06%
2019/12/11111.9000.0011.9014,7490.02%
2019/12/09111.8000.0011.8514,7670.02%
2019/12/06211.8500.0011.8524,7630.04%
2019/12/05211.8500.0011.8524,7920.04%
2019/11/29111.9000.0011.9514,7590.02%
2019/11/22711.9000.0011.9075,0850.14%
2019/11/20211.9500.0011.9525,3340.04%
2019/11/1800.00311.9011.90-35,473-0.05%
2019/11/15311.8700.0011.8535,4740.05%
2019/11/0800.00111.9511.95-15,546-0.02%
2019/11/0700.00311.8511.85-35,492-0.05%
2019/11/05111.8500.0011.8515,3930.02%
2019/11/0400.00211.8011.85-25,475-0.04%
2019/10/31111.750.111.8011.750.95,5420.02%
2019/10/29211.7800.0011.7525,5260.04%
2019/10/28111.8000.0011.7515,5200.02%
2019/10/25311.8000.0011.8035,5060.05%
2019/10/24311.8000.0011.8535,4850.05%
2019/10/23411.8000.0011.8045,4940.07%
2019/10/22111.800.111.8511.800.95,5510.02%
2019/10/21111.8500.0011.8515,5530.02%
2019/10/160.111.8500.0011.800.15,4840.00%
2019/10/09111.7500.0011.7515,4350.02%
2019/10/08111.8000.0011.7515,4480.02%
2019/10/0400.00211.7511.75-25,483-0.04%
2019/10/02111.8500.0011.8015,4760.02%
2019/10/011.511.8700.0011.851.55,4800.03%
2019/09/26511.9500.0011.9555,4060.09%
2019/09/25511.9500.0011.9555,5100.09%
2019/09/231111.9500.0012.00115,5090.20%
2019/09/20211.9500.0011.9525,5380.04%
2019/09/19111.9500.0011.9515,4970.02%
2019/09/181911.9500.0011.95195,4880.35%
2019/09/1700.00111.9011.90-15,493-0.02%
2019/09/1100.002.411.9712.00-2.45,706-0.04%
2019/09/05111.7500.0011.8015,7450.02%
2019/09/03111.8000.0011.7516,1190.02%
2019/09/021011.7500.0011.75106,2420.16%
2019/08/30311.70111.7011.8026,4980.03%
2019/08/28211.651011.7011.75-86,656-0.12%
2019/08/27311.65111.6011.6026,6430.03%
2019/08/26612.4400.0012.4566,4590.09%
2019/08/23112.4500.0012.5016,2890.02%
2019/08/1600.00112.4512.45-16,276-0.02%
2019/08/15512.3700.0012.3556,2220.08%
2019/08/1400.000.112.5512.55-0.16,2120.00%
2019/08/12512.45112.5012.5046,1600.06%
2019/08/08112.3000.0012.4016,1310.02%
2019/08/0700.00012.4012.3006,1660.00%
2019/08/06112.0500.0012.2516,2240.02%
2019/08/02112.402012.4012.40-196,213-0.31%
2019/08/013012.5700.0012.55306,1580.49%
2019/07/24112.7000.0012.7016,8210.01%
2019/07/16512.6000.0012.5557,0460.07%
2019/07/1065.412.5000.0012.5065.47,0080.93%
2019/07/091112.45312.4512.5087,0170.11%
2019/07/0822512.4500.0012.452257,0203.21% 大買/鉅額交易
2019/07/058.612.4500.0012.458.67,0180.12%
2019/07/03412.3000.0012.4047,2390.06%
2019/07/02512.3500.0012.3057,2840.07%
2019/06/2700.001012.5012.50-107,246-0.14%
2019/06/26212.4000.0012.4527,2370.03%
2019/06/25212.4000.0012.4527,2240.03%
2019/06/24212.4000.0012.4527,2540.03%
2019/06/21112.4000.0012.5017,2840.01%
2019/06/2000.00212.5012.50-27,287-0.03%
2019/06/19312.5300.0012.5537,3460.04%
2019/06/18112.40212.4512.50-17,272-0.01%
2019/06/1400.00212.4012.35-27,446-0.03%
2019/06/13112.30412.2012.30-37,594-0.04%
2019/06/121712.2200.0012.25177,7380.22%
2019/06/11112.50212.5512.50-17,488-0.01%
2019/06/10512.6800.0012.7057,3660.07%
2019/06/06512.5100.0012.5557,2600.07%
2019/06/05512.4000.0012.4557,0100.07%
2019/06/04312.25412.3012.30-16,885-0.01%
2019/06/032112.193312.2012.30-126,919-0.17%
2019/05/31512.25112.2512.2546,8700.06%
2019/05/30212.1500.0012.2026,7880.03%
2019/05/27212.1000.0012.2026,7590.03%
2019/05/24212.002712.0612.10-256,659-0.38%
2019/05/2200.00112.1012.10-16,546-0.02%
2019/05/2100.00812.0412.05-86,598-0.12%
2019/05/2000.00411.8911.90-46,529-0.06%
2019/05/16211.800.111.8511.801.96,5380.03%
2019/05/14211.70211.7511.7506,5030.00%
2019/05/131511.8800.0011.80156,3970.23%
2019/05/10211.951011.8511.90-86,424-0.12%
2019/05/09411.8400.0011.8546,3410.06%
2019/05/0800.000.611.9511.90-0.66,297-0.01%
2019/05/06311.8700.0011.8536,2350.05%
2019/05/030.912.05312.1512.05-2.26,031-0.04%
2019/05/02212.00212.1312.1505,9090.00%
2019/04/3000.002611.9312.00-265,811-0.45%
2019/04/29511.62511.7511.8005,6260.00%
2019/04/26611.453011.5011.50-245,418-0.44%
2019/04/2500.004511.4011.40-455,215-0.86%
2019/04/2400.001211.3511.35-125,158-0.23%
2019/04/22111.3000.0011.3015,1750.02%
2019/04/1900.00111.2511.30-15,304-0.02%
2019/04/16111.25111.3011.2505,2470.00%
2019/04/1500.00111.3011.30-15,204-0.02%
2019/04/101511.2000.0011.25155,0990.29%
2019/04/0800.00411.4011.35-44,826-0.08%
2019/04/0300.00111.4011.35-14,730-0.02%
2019/04/0100.001511.4511.40-154,628-0.32%
2019/03/292011.360.611.3511.4019.44,5440.43%
2019/03/2700.00311.3511.40-34,445-0.07%
2019/03/2600.00211.3511.35-24,395-0.05%
2019/03/251111.20111.1511.20104,3470.23%
2019/03/20111.25111.4011.3004,1430.00%
2019/03/19111.354.111.3511.40-3.14,032-0.08%
2019/03/18111.25311.2011.30-23,907-0.05%
2019/03/113010.9000.0010.90303,5670.84%
2019/03/0700.001610.9010.85-163,593-0.45%
2019/03/0600.00110.8010.80-13,456-0.03%
2019/03/04110.7000.0010.7513,3950.03%
2019/02/26110.6500.0010.7013,3280.03%
2019/02/25110.65110.7010.6503,2790.00%
2019/02/21110.6000.0010.6013,2460.03%
2019/02/203010.6000.0010.65303,2150.93%
2019/02/1900.00110.6010.60-13,131-0.03%
2019/02/12110.5500.0010.5012,9960.03%
2019/01/302.810.4600.0010.502.82,9160.09%
2019/01/29210.4500.0010.4522,8720.07%
2019/01/2800.00110.5010.50-12,861-0.03%
2019/01/1600.00110.4010.30-12,877-0.03%
2019/01/1400.00110.4010.35-12,859-0.03%
2019/01/1100.00210.3510.35-23,041-0.07%
2019/01/0900.00110.2510.25-12,971-0.03%
2019/01/0700.000.710.2010.20-0.73,068-0.02%
2018/12/19310.1500.0010.2033,6650.08%
2018/12/13310.2500.0010.2033,6610.08%
2018/12/10110.1500.0010.2013,8160.03%
2018/12/06110.2000.0010.1513,8510.03%
2018/12/05310.20210.2010.2013,8240.03%
2018/12/0400.00110.4010.35-13,871-0.03%
2018/12/0300.00210.3510.30-23,900-0.05%
2018/11/3000.00010.2010.2003,9080.00%
2018/11/0700.00110.3010.30-14,210-0.02%
2018/11/021010.2000.0010.25104,3280.23%
2018/10/3100.00110.2010.20-14,391-0.02%
2018/10/2900.00710.1010.10-74,433-0.16%
2018/10/26610.1200.0010.1564,4930.13%
2018/10/25110.0000.0010.1014,4330.02%
2018/10/24110.1000.0010.1514,5880.02%
2018/10/191410.2100.0010.25144,9130.28%
2018/10/18110.2500.0010.3014,7670.02%
2018/10/1700.00710.4510.40-74,813-0.15%
2018/10/1600.00110.4010.35-14,846-0.02%
2018/10/1500.00110.4010.30-14,820-0.02%
2018/10/11210.4000.0010.2524,7220.04%
2018/10/0900.00310.5710.60-34,601-0.07%
2018/10/0100.00110.8010.75-14,506-0.02%
2018/09/2800.002310.7510.75-234,511-0.51%
2018/09/2600.00210.7010.65-24,432-0.05%
2018/09/2100.00210.7010.70-24,416-0.05%
2018/09/1700.00510.7010.60-54,390-0.11%
2018/09/1400.001710.6610.65-174,357-0.39%
2018/09/1300.00110.5510.60-14,288-0.02%
2018/09/1200.00210.5010.55-24,250-0.05%
2018/09/0700.00410.4510.45-44,190-0.10%
2018/09/05110.4000.0010.4014,1510.02%
2018/09/0300.005010.4510.45-504,100-1.22%
2018/08/3100.00110.4010.45-14,126-0.02%
2018/08/3000.00310.3510.40-34,135-0.07%
2018/08/2900.00210.3510.30-24,118-0.05%
2018/08/2700.00110.3010.30-14,122-0.02%
2018/08/24110.2000.0010.2014,1230.02%
2018/08/2300.00110.2510.30-14,134-0.02%
2018/08/22110.25210.2510.25-14,163-0.02%
2018/08/201410.1500.0010.20144,1100.34%
2018/08/171910.1500.0010.20194,0980.46%
2018/08/16110.10410.1010.15-34,070-0.07%
2018/08/15110.15110.1510.1504,0570.00%
2018/08/13110.2000.0010.2014,0820.02%
2018/08/10110.2000.0010.3014,0370.02%
2018/08/0800.0011.510.2510.25-11.54,008-0.29%
2018/08/071010.3000.0010.30103,9760.25%
2018/08/061010.3000.0010.35103,9630.25%
2018/08/033010.2000.0010.30303,9690.76%
2018/08/02710.2000.0010.1573,9410.18%
2018/07/311310.08610.1110.1573,8440.18%
2018/07/2600.001.610.6210.65-1.63,323-0.05%
2018/07/2500.001510.6010.60-153,298-0.45%
2018/07/2416.610.55110.6010.5515.63,2830.48%
2018/07/23210.5000.0010.5023,2310.06%
2018/07/1200.00110.3510.40-13,058-0.03%
2018/07/06510.2900.0010.2553,1400.16%
2018/07/04210.3000.0010.3023,1800.06%
2018/06/271110.3800.0010.40113,1590.35%
2018/06/26510.4500.0010.5053,1560.16%
2018/06/22310.5000.0010.4533,1730.09%
2018/06/13110.50110.5010.4503,2300.00%
2018/06/11110.4500.0010.5013,4300.03%
2018/06/06210.40710.4010.45-53,435-0.15%
2018/05/25210.350.410.3510.351.63,5140.04%
2018/05/24210.3500.0010.4023,5530.06%
2018/05/23210.3500.0010.3523,6390.05%
2018/05/15210.4000.0010.3524,0070.05%
2018/05/08310.2500.0010.3034,3890.07%
2018/05/02210.3000.0010.3024,4160.05%
2018/04/30210.2000.0010.2524,4020.05%
2018/04/2700.002010.1910.15-204,407-0.45%
2018/04/2600.00910.2010.15-94,452-0.20%
2018/04/2500.00010.2510.1504,5070.00%
2018/04/16210.1500.0010.1524,8720.04%
2018/04/12310.1800.0010.2534,9630.06%
2018/04/11110.2000.0010.2014,9930.02%
2018/04/10210.2000.0010.2025,0030.04%
2018/04/031010.1500.0010.15105,0160.20%
2018/03/26510.2000.0010.2054,8710.10%
2018/03/23110.2500.0010.2514,8540.02%
2018/03/222210.3000.0010.30224,8280.46%
2018/03/21210.355010.4010.35-484,827-0.99%
2018/03/20110.3500.0010.3514,8590.02%
2018/03/19110.4000.0010.4014,8730.02%
2018/03/161810.3000.0010.40184,8510.37%
2018/03/1500.001610.3010.25-164,738-0.34%
2018/03/1400.00110.2510.25-14,641-0.02%
2018/03/1300.00110.2010.25-14,605-0.02%
2018/03/02310.1000.0010.1034,7690.06%
2018/02/2600.002010.1510.15-204,673-0.43%
2018/02/12510.006.110.0510.00-1.14,626-0.02%
2018/02/0929.9100.0010.0524,5130.04%
2018/02/0829.9800.0010.0024,4510.04%
2018/02/0629.8100.009.8824,3060.05%
2018/02/052010.00110.1010.05194,0290.47%
2018/02/0100.00510.1510.10-53,986-0.13%
2018/01/2300.001010.2510.20-103,828-0.26%
2018/01/19210.2000.0010.2523,7340.05%
2018/01/181510.25310.3010.20123,6910.33%
2018/01/1700.002010.2510.25-203,625-0.55%
2018/01/09110.1000.0010.1013,4920.03%
2018/01/0400.00110.0010.05-13,321-0.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音