• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    1,718張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002026.4026.45-201,888-1.06%
2024/12/1100.001026.7026.65-101,884-0.53%
2024/12/0900.002027.5027.45-201,859-1.08%
2024/12/031527.371027.2527.0051,8850.27%
2024/12/021026.78026.8026.80101,8290.54%
2024/11/281526.3700.0026.35151,7930.84%
2024/11/1100.00127.1527.15-11,731-0.06%
2024/10/23125.8500.0026.0512,1130.05%
2024/10/222326.5800.0026.65232,1351.08%
2024/10/1600.00126.3526.00-12,421-0.04%
2024/10/09126.15126.0026.0002,6390.00%
2024/09/1600.00025.5525.5503,6490.00%
2024/09/0400.001025.3525.20-104,341-0.23%
2024/09/030.226.2300.0026.150.24,4050.00%
2024/08/29126.1000.0026.1014,6830.02%
2024/08/27126.5000.0026.5514,7430.02%
2024/08/13126.9000.0026.8514,9730.02%
2024/08/05124.4500.0024.5515,1240.02%
2024/07/23127.20427.3427.35-35,347-0.06%
2024/07/19128.65128.9029.0005,2980.00%
2024/07/17329.2800.0029.4035,1440.06%
2024/07/12129.60229.9029.55-15,321-0.02%
2024/07/0800.0010.430.2030.20-10.45,361-0.19%
2024/07/05129.9000.0029.7015,3010.02%
2024/07/041630.2500.0030.05165,3580.30%
2024/07/0300.00130.1530.20-15,510-0.02%
2024/06/2800.00129.4029.45-15,568-0.02%
2024/06/27129.2500.0029.1515,6360.02%
2024/06/26129.55129.4529.6505,7000.00%
2024/06/25329.6700.0029.5535,7260.05%
2024/06/2400.00130.3030.40-15,662-0.02%
2024/06/2100.00829.8129.95-85,491-0.15%
2024/06/20129.25529.2029.40-45,309-0.08%
2024/06/19328.973429.4529.60-315,204-0.60%
2024/06/181128.45528.4128.5064,9810.12%
2024/06/13127.4000.0027.6514,9060.02%
2024/06/07527.6741.627.9427.80-36.65,018-0.73%
2024/06/0600.001128.4828.45-115,007-0.22%
2024/06/0500.001327.5227.95-135,039-0.26%
2024/06/0400.00126.9027.10-15,166-0.02%
2024/06/0300.00226.7826.80-25,396-0.04%
2024/05/29126.6000.0026.4515,4260.02%
2024/05/28326.5000.0026.6035,4500.06%
2024/05/23126.3000.0026.1515,4430.02%
2024/05/21426.0800.0026.2045,4630.07%
2024/05/20426.6500.0026.7045,4050.07%
2024/05/171726.82226.8026.80155,3710.28%
2024/05/1600.008.226.8026.75-8.25,369-0.15%
2024/05/1500.00426.4026.20-45,336-0.07%
2024/05/13126.1010026.1326.20-995,247-1.89%
2024/05/1010026.5400.0026.551005,1971.92%
2024/05/09226.251125.8425.75-95,115-0.18%
2024/05/08226.1300.0026.1025,0340.04%
2024/05/07527.9500.0028.1054,8230.10%
2024/05/0600.00628.9128.65-64,726-0.13%
2024/05/0300.00127.9528.05-14,629-0.02%
2024/04/2900.00127.7527.75-14,488-0.02%
2024/04/2600.00527.5527.05-54,409-0.11%
2024/04/25127.20127.2027.1504,3110.00%
2024/04/2300.00227.1027.25-24,193-0.05%
2024/04/1800.00425.8526.55-43,882-0.10%
2024/04/17425.4000.0025.4543,8040.11%
2024/04/16225.581725.4325.25-153,743-0.40%
2024/04/1100.00527.0027.00-53,472-0.14%
2024/04/1000.002.126.7626.95-2.13,429-0.06%
2024/04/09226.701027.0527.05-83,361-0.24%
2024/04/08125.60125.6526.0503,1690.00%
2024/04/03125.50125.6025.5003,0730.00%
2024/04/021.125.491025.7425.40-8.93,030-0.29%
2024/04/0100.00624.9125.30-62,949-0.20%
2024/03/2900.001.224.5424.60-1.22,821-0.04%
2024/03/28024.25424.1024.20-42,707-0.15%
2024/03/27223.451323.8423.90-112,610-0.42%
2024/03/261.122.9200.0023.151.12,5230.04%
2024/03/25223.3500.0023.3522,4900.08%
2024/03/21323.08123.1023.4022,3940.08%
2024/03/20622.88023.2022.8562,3480.25%
2024/03/191023.2500.0023.20102,3320.43%
2024/03/18122.85522.8523.10-42,296-0.17%
2024/03/15023.35123.2023.10-12,227-0.04%
2024/03/141224.03223.7523.60102,1650.46%
2024/03/13224.007.423.9624.00-5.42,079-0.26%
2024/03/12824.0500.0024.2081,9700.41%
2024/03/111123.6700.0023.75111,8800.58%
2024/03/08123.051722.9523.05-161,713-0.93%
2024/03/07422.784823.0822.95-441,477-2.98%
2024/03/0600.00121.3021.30-11,192-0.08%
2024/03/0500.000.120.9521.20-0.11,157-0.01%
2024/03/0400.001.320.9020.95-1.31,102-0.11%
2024/03/01120.7000.0020.6511,0680.09%
2024/02/2200.00120.2020.30-1902-0.11%
2024/02/020.118.9500.0018.850.17390.02%
2024/01/041.119.3000.0019.401.18510.12%
2023/12/140.519.5500.0019.600.58140.06%
2023/11/1700.00118.4018.45-1782-0.13%
2023/11/14117.9000.0017.8517880.13%
2023/10/23117.8000.0017.8011,2670.08%
2023/10/19117.90318.0018.15-21,311-0.15%
2023/10/04118.5500.0018.2511,4070.07%
2023/10/03118.7000.0018.7511,4260.07%
2023/09/21518.84218.8018.8531,5450.19%
2023/09/11519.192019.1019.10-151,585-0.95%
2023/09/0800.002.519.2119.35-2.51,581-0.16%
2023/08/31319.6800.0019.5531,6810.18%
2023/08/2400.00919.2519.20-91,719-0.52%
2023/08/21019.0000.0019.0001,7340.00%
2023/08/17019.0000.0019.2001,7390.00%
2023/08/1600.00219.2019.15-21,722-0.12%
2023/08/1500.00119.7019.55-11,705-0.06%
2023/08/14519.50119.9019.4541,7090.24%
2023/08/1115.120.1700.0020.0515.11,6720.90%
2023/08/100.120.1000.0020.050.11,6520.01%
2023/08/0800.00320.4820.45-31,596-0.19%
2023/08/0700.00120.3020.45-11,552-0.06%
2023/08/0400.000.220.5520.65-0.21,528-0.01%
2023/08/020.220.1000.0020.100.21,4930.01%
2023/07/3100.001.120.4820.35-1.11,426-0.08%
2023/07/2600.000.120.0019.80-0.11,327-0.01%
2023/07/18119.0000.0019.1511,1980.09%
2023/07/1700.00119.5019.30-11,168-0.09%
2023/07/12118.4500.0018.2011,0760.09%
2023/07/0700.00317.7518.35-31,014-0.30%
2023/07/0400.000.117.6017.65-0.1904-0.01%
2023/06/2100.00317.6517.75-3889-0.34%
2023/06/1400.00218.0017.95-2853-0.23%
2023/06/0900.00417.8517.80-4849-0.47%
2023/06/08117.9500.0017.8518400.12%
2023/06/05317.4500.0017.6538140.37%
2023/05/3000.00117.3017.10-1762-0.13%
2023/05/2300.00316.9517.00-3725-0.41%
2023/05/22116.8500.0016.8017030.14%
2023/05/1900.00416.8016.70-4700-0.57%
2023/05/1800.00116.8016.75-1695-0.14%
2023/04/25016.4500.0016.4507720.00%
2023/04/20116.7000.0016.7017790.13%
2023/04/1700.00216.9316.80-2742-0.27%
2023/03/17115.7000.0015.7516960.14%
2023/03/09117.2000.0016.7516720.15%
2023/03/0600.00117.2517.20-1666-0.15%
2023/02/1600.00217.0517.10-2692-0.29%
2023/02/02216.6500.0016.7026300.32%
2023/01/3100.002816.4516.45-28625-4.48%
2023/01/302816.3000.0016.25286174.54%
2022/12/2100.002.115.7515.85-2.1788-0.26%
2022/12/1400.001816.0016.10-18788-2.28%
2022/12/091815.7500.0015.80187842.30%
2022/12/06116.75216.6516.50-1761-0.13%
2022/12/01216.7000.0016.6527600.26%
2022/11/2400.002116.0516.10-21711-2.95%
2022/11/152115.8000.0015.95217332.86%
2022/10/2600.00214.3514.30-2880-0.23%
2022/10/2400.00214.6014.60-2875-0.23%
2022/10/20114.5000.0014.6018720.11%
2022/10/14114.6000.0014.6018180.12%
2022/09/28114.9000.0014.6511,0640.09%
2022/09/27115.1500.0015.1511,0600.09%
2022/09/1200.00016.5016.3001,1490.00%
2022/09/01116.5000.0016.5011,1750.09%
2022/08/16117.8000.0017.7011,1940.08%
2022/08/1100.00116.8016.75-11,156-0.09%
2022/08/0800.001216.1316.20-121,157-1.04%
2022/07/2200.003015.5015.65-301,251-2.40%
2022/07/181714.651714.8014.7001,2690.00%
2022/07/1500.002014.5014.60-201,257-1.59%
2022/07/14114.6500.0014.5511,2610.08%
2022/07/132014.4018.614.3714.501.41,2600.11%
2022/07/12115.2000.0014.2011,2540.08%
2022/07/11417.6900.0017.5041,1420.35%
2022/07/08117.9500.0017.9011,0960.09%
2022/07/01218.3000.0018.2521,1530.17%
2022/06/30118.6000.0018.7011,1540.09%
2022/06/281019.0500.0019.10101,1520.87%
2022/06/271019.1000.0019.10101,1600.86%
2022/06/24219.0000.0019.0521,1570.17%
2022/06/13118.8000.0018.8011,2720.08%
2022/06/07319.1000.0019.0031,3510.22%
2022/06/01318.80319.0519.1501,4900.00%
2022/05/3100.001019.3018.75-101,485-0.67%
2022/05/301019.0500.0019.15101,4570.69%
2022/05/27218.8500.0018.9021,4510.14%
2022/05/26118.7000.0018.6511,4580.07%
2022/05/25118.6000.0018.6011,4930.07%
2022/05/1800.00219.0519.10-21,520-0.13%
2022/05/1600.001019.0018.80-101,507-0.66%
2022/05/12219.0500.0018.8521,5410.13%
2022/05/11219.6300.0019.6021,5090.13%
2022/05/102020.0500.0020.05201,4871.34%
2022/05/06120.5000.0020.5511,4650.07%
2022/05/05120.8000.0020.8511,4660.07%
2022/04/29120.8000.0020.8011,5130.07%
2022/04/28220.5500.0020.6021,5510.13%
2022/04/27120.7500.0020.5511,5480.06%
2022/04/25121.0000.0021.0511,5400.06%
2022/04/1400.00521.7521.80-51,590-0.31%
2022/04/13521.70521.7521.8001,5840.00%
2022/04/12121.701021.6321.65-91,581-0.57%
2022/04/08122.7500.0022.7511,5050.07%
2022/04/07122.7500.0022.8011,5080.07%
2022/04/061122.8400.0022.95111,5070.73%
2022/03/31223.0500.0023.0021,5170.13%
2022/03/21523.1000.0023.1051,4540.34%
2022/03/1800.00222.8022.90-21,442-0.14%
2022/03/1600.00122.2522.20-11,399-0.07%
2022/03/1400.00122.0022.20-11,369-0.07%
2022/03/1100.00121.6521.60-11,341-0.07%
2022/03/091421.0100.0021.05141,3051.07%
2022/03/07220.8000.0020.8021,2230.16%
2022/03/0400.002721.5021.50-271,200-2.25%
2022/03/0300.000.121.7021.60-0.11,207-0.01%
2022/03/012721.6500.0021.65271,2192.21%
2022/02/25121.4500.0021.5511,2130.08%
2022/02/222.422.0700.0022.052.41,1800.20%
2022/02/1700.00522.2522.20-51,225-0.41%
2022/02/0800.00322.6522.65-31,170-0.26%
2022/01/21422.7800.0022.6541,1230.36%
2022/01/1700.00223.1023.15-21,065-0.19%
2022/01/1400.00323.3223.20-31,072-0.28%
2022/01/13223.601123.6023.60-91,105-0.81%
2022/01/111023.2500.0023.25101,0750.93%
2021/12/2200.000.323.0022.95-0.31,230-0.02%
2021/12/2100.00222.8522.90-21,232-0.16%
2021/12/14122.9000.0022.7511,2520.08%
2021/11/29122.8000.0022.7511,3550.07%
2021/11/23123.4000.0023.2011,4500.07%
2021/11/1900.003.123.5023.50-3.11,649-0.19%
2021/11/1800.00223.6023.70-21,702-0.12%
2021/11/1700.00223.3023.50-21,716-0.12%
2021/11/12223.1500.0023.1521,7920.11%
2021/11/1000.001522.7522.90-151,900-0.79%
2021/11/051522.7000.0022.70152,0520.73%
2021/11/0400.001022.9522.95-102,102-0.48%
2021/11/031022.5500.0022.70102,1630.46%
2021/11/020.822.6000.0022.500.82,1720.04%
2021/10/290.422.7700.0022.650.42,2040.02%
2021/10/2500.006.122.8522.80-6.12,315-0.26%
2021/10/2100.00123.3523.35-12,384-0.04%
2021/10/2000.000.122.9022.90-0.12,3610.00%
2021/10/1800.00222.7022.80-22,418-0.08%
2021/10/0800.00022.4522.4002,6060.00%
2021/10/05221.8800.0021.8022,6940.07%
2021/10/0400.001.122.3222.00-1.12,707-0.04%
2021/10/0100.00122.6622.40-12,727-0.04%
2021/09/301222.9900.0023.00122,7710.43%
2021/09/2800.00323.2723.30-32,828-0.11%
2021/09/2700.00223.4523.40-22,858-0.07%
2021/09/1400.00223.8523.90-23,055-0.07%
2021/09/1300.00223.7023.95-23,071-0.07%
2021/09/09223.3300.0023.3523,1280.06%
2021/09/06123.3000.0023.3013,2300.03%
2021/08/2700.00623.6323.70-63,539-0.17%
2021/08/26223.4000.0023.4023,5430.06%
2021/08/258.126.161026.3026.15-1.93,529-0.05%
2021/08/2300.00025.8525.8503,4250.00%
2021/08/201325.5600.0025.55133,4810.37%
2021/08/19325.551025.9525.60-73,551-0.20%
2021/08/171625.1200.0025.10163,5530.45%
2021/08/13126.00126.0026.0003,6000.00%
2021/08/1100.00126.2526.00-13,727-0.03%
2021/08/10126.6500.0026.6513,7790.03%
2021/08/091026.95027.4026.95103,9070.26%
2021/08/0600.00027.5027.3003,9820.00%
2021/08/04127.5000.0027.4014,5240.02%
2021/08/0300.001027.3027.40-104,796-0.21%
2021/08/021527.0400.0027.30154,9970.30%
2021/07/30127.1500.0027.0515,0430.02%
2021/07/272327.7200.0027.60235,5050.42%
2021/07/2600.005028.2327.90-505,594-0.89%
2021/07/23228.001028.0528.00-85,690-0.14%
2021/07/21827.65227.7527.6565,8440.10%
2021/07/20727.7200.0027.8075,9720.12%
2021/07/161527.9800.0028.05156,2480.24%
2021/07/13127.85427.4027.50-36,516-0.05%
2021/07/1200.00127.9027.75-16,629-0.02%
2021/07/0700.001027.8527.65-106,853-0.15%
2021/07/061027.4000.0027.45106,9150.14%
2021/07/0100.00227.0526.95-27,216-0.03%
2021/06/30126.7000.0026.7517,2810.01%
2021/06/2900.00226.6026.35-27,416-0.03%
2021/06/28826.4000.0026.6087,5660.11%
2021/06/25126.45226.4826.35-17,674-0.01%
2021/06/23225.95026.0026.1027,9620.03%
2021/06/22225.8800.0025.9528,0810.02%
2021/06/21125.7000.0025.7018,3580.01%
2021/06/18125.9000.0025.8518,3970.01%
2021/06/17325.8800.0026.1538,4490.04%
2021/06/16325.7800.0025.8038,4940.04%
2021/06/15526.0500.0026.1558,4570.06%
2021/06/11526.4000.0026.2558,4430.06%
2021/06/10126.402526.4126.50-248,405-0.29%
2021/06/09626.426726.6126.40-618,386-0.73%
2021/06/08126.80526.8526.75-48,358-0.05%
2021/06/074226.7400.0026.80428,3490.50%
2021/06/04128.35128.4528.4008,1630.00%
2021/06/03228.7000.0028.7528,1470.02%
2021/06/01128.4500.0028.7518,1360.01%
2021/05/31428.8000.0028.6048,1350.05%
2021/05/28129.0500.0028.6518,1050.01%
2021/05/2400.001526.8027.10-158,129-0.18%
2021/05/2100.006.126.5726.95-6.18,149-0.07%
2021/05/191026.401026.6026.3008,0270.00%
2021/05/18126.4000.0026.5017,9920.01%
2021/05/1700.00224.4524.50-27,912-0.03%
2021/05/14226.4300.0026.1027,7860.03%
2021/05/13526.04225.5025.8037,6620.04%
2021/05/121226.8000.0026.50127,5280.16%
2021/05/111130.131230.5429.25-17,216-0.01%
2021/05/0700.00129.6029.65-16,832-0.01%
2021/05/05129.1000.0028.8516,6360.02%
2021/05/04427.981027.9528.45-66,630-0.09%
2021/05/03629.4800.0029.1566,4440.09%
2021/04/29029.7000.0029.9006,3720.00%
2021/04/28229.33129.4029.5016,3510.02%
2021/04/27129.6500.0029.7516,3890.02%
2021/04/2600.001429.1429.50-146,324-0.22%
2021/04/22228.40628.5328.10-46,276-0.06%
2021/04/2100.00527.3027.80-56,200-0.08%
2021/04/20327.37627.5327.55-36,487-0.05%
2021/04/19928.01127.9528.1086,6770.12%
2021/04/16227.101026.8027.10-87,024-0.11%
2021/04/1518.125.93725.9025.8511.17,3600.15%
2021/04/142025.067225.3825.65-527,728-0.67%
2021/04/13125.40525.8025.40-47,875-0.05%
2021/04/121024.953725.4825.60-277,863-0.34%
2021/04/0900.00124.4024.60-17,885-0.01%
2021/04/0800.00524.3524.70-57,915-0.06%
2021/04/071024.31124.6024.4598,0140.11%
2021/04/0600.000.124.7524.75-0.17,8980.00%
2021/04/0100.001223.9924.05-127,851-0.15%
2021/03/311023.08223.4523.5087,6970.10%
2021/03/3000.00122.9523.00-17,534-0.01%
2021/03/29322.75222.6022.8517,4360.01%
2021/03/264122.091222.1122.10297,3910.39%
2021/03/25221.8000.0021.8527,3310.03%
2021/03/241921.58121.8021.75187,2170.25%
2021/03/19520.6500.0020.5056,8670.07%
2021/03/1800.001220.6420.65-126,849-0.18%
2021/03/1600.00120.4520.45-17,061-0.01%
2021/03/111020.3000.0020.30107,6930.13%
2021/03/08120.3000.0020.1517,8750.01%
2021/03/04220.3000.0020.5027,8760.03%
2021/03/03220.6000.0020.6527,8390.03%
2021/02/2400.001020.8520.70-107,684-0.13%
2021/02/231021.05521.0021.0057,6210.07%
2021/02/222120.8000.0020.90217,5590.28%
2021/02/19520.7000.0020.8557,5320.07%
2021/02/1800.0037.121.1021.10-37.17,490-0.50%
2021/02/171120.5700.0020.75117,4370.15%
2021/02/0500.00620.3320.35-67,402-0.08%
2021/02/03520.1500.0020.1557,3640.07%
2021/02/0200.002620.2420.40-267,335-0.35%
2021/02/011119.7000.0019.75117,2830.15%
2021/01/2900.00520.2520.00-57,231-0.07%
2021/01/285720.302120.4020.35367,1560.50%
2021/01/271620.5500.0020.60167,1150.22%
2021/01/263420.5100.0020.40347,0760.48%
2021/01/21120.306020.6220.50-596,848-0.86%
2021/01/206420.4200.0020.30646,7460.95%
2021/01/191021.1000.0021.20106,6150.15%
2021/01/1800.005520.9121.05-556,566-0.84%
2021/01/1500.0010.221.3021.15-10.26,484-0.16%
2021/01/14421.55521.5521.55-16,408-0.02%
2021/01/13521.9500.0021.8556,2570.08%
2021/01/12621.313120.9621.00-255,898-0.42%
2021/01/111321.9812.521.8522.100.55,6120.01%
2021/01/088021.1415.821.3221.3564.25,0581.27%
2021/01/071020.4710.120.4620.85-0.14,5660.00%
2021/01/063019.80319.4719.20274,1380.65%
2020/12/313018.2540.618.4518.40-10.63,674-0.29%
2020/12/2900.00517.6017.70-53,332-0.15%
2020/12/2800.00317.3317.45-33,259-0.09%
2020/12/2220.916.80016.7516.7020.93,1400.66%
2020/12/2100.00317.0317.10-33,054-0.10%
2020/12/180.116.90016.9016.900.13,0160.00%
2020/12/112016.901017.0017.00102,9260.34%
2020/12/101016.8500.0016.90102,8310.35%
2020/12/08116.7000.0016.7512,5840.04%
2020/12/07316.50516.4017.20-22,427-0.08%
2020/11/2600.00115.7015.75-12,278-0.04%
2020/11/19215.1800.0015.2022,4980.08%
2020/11/161515.081015.1015.2052,6340.19%
2020/11/1300.001014.9514.95-102,649-0.38%
2020/11/111015.2000.0015.25102,6840.37%
2020/11/1000.000.515.1015.05-0.52,697-0.02%
2020/11/0900.000.215.0515.00-0.22,708-0.01%
2020/11/0500.00015.0014.9002,9130.00%
2020/11/0400.00114.8514.90-13,122-0.03%
2020/11/02114.6500.0014.6513,5490.03%
2020/10/27114.9500.0015.0014,3800.02%
2020/10/23215.2000.0015.2024,7120.04%
2020/10/16114.8000.0014.8515,2220.02%
2020/10/1500.00814.8514.85-85,341-0.15%
2020/10/1400.00614.9314.95-65,382-0.11%
2020/10/12515.0000.0015.0055,5790.09%
2020/10/0700.00515.7515.75-55,544-0.09%
2020/10/05515.6000.0015.5555,6730.09%
2020/09/2500.00415.3015.25-46,104-0.07%
2020/09/24115.201115.2515.15-106,107-0.16%
2020/09/21116.3000.0016.1515,9710.02%
2020/09/1800.00716.2016.20-76,000-0.12%
2020/09/1600.001016.1516.10-105,984-0.17%
2020/09/111716.1500.0016.00175,9790.28%
2020/09/080.816.1000.0016.150.85,9530.01%
2020/08/31115.451016.2216.30-95,566-0.16%
2020/08/27115.4000.0015.3515,4200.02%
2020/08/2500.001315.6815.85-135,367-0.24%
2020/08/2000.00115.4515.20-15,304-0.02%
2020/08/14115.40415.4515.60-35,161-0.06%
2020/08/13115.4500.0015.4515,1370.02%
2020/08/12115.5000.0015.5015,1190.02%
2020/08/11816.0000.0015.8585,0220.16%
2020/08/10216.05216.1316.0504,9240.00%
2020/08/07115.9000.0015.8014,7400.02%
2020/08/06215.93215.9015.8004,4740.00%
2020/08/0500.00115.5516.00-14,323-0.02%
2020/08/0400.001015.2015.10-104,082-0.24%
2020/08/03116.15116.4516.2503,9270.00%
2020/07/3100.00116.5016.40-13,684-0.03%
2020/07/30316.3300.0016.4033,5160.09%
2020/07/29215.803615.8415.90-343,308-1.03%
2020/07/281215.491515.4515.45-33,208-0.09%
2020/07/273915.821215.7015.75273,1300.86%
2020/07/24115.3500.0015.4013,0190.03%
2020/07/231115.7000.0015.75112,9320.38%
2020/07/221115.84115.8515.75102,8210.35%
2020/07/21115.25115.4015.4002,6870.00%
2020/07/201015.051515.0815.15-52,551-0.20%
2020/07/17115.10115.3015.1002,4990.00%
2020/07/1600.00214.9514.95-22,341-0.09%
2020/07/14114.8000.0014.9012,2890.04%
2020/07/10115.0500.0014.7512,2650.04%
2020/07/09115.05215.2015.00-12,215-0.05%
2020/07/0800.004414.5214.65-442,028-2.17%
2020/07/071514.2000.0014.35151,9810.76%
2020/07/063014.104714.1514.20-172,011-0.84%
2020/07/02513.7500.0013.8051,9310.26%
2020/07/011013.8000.0013.75101,9570.51%
2020/06/30113.7500.0013.6511,9860.05%
2020/06/29313.6300.0013.6532,0450.15%
2020/06/24613.8000.0013.7562,0630.29%
2020/06/1700.006013.8813.90-602,107-2.85%
2020/06/1500.001013.5513.60-102,110-0.47%
2020/06/121013.5000.0013.50102,1130.47%
2020/06/113513.651013.7513.55252,0891.20%
2020/06/10513.8000.0013.8052,0490.24%
2020/06/084813.8500.0013.85482,1332.25%
2020/06/05213.8000.0013.9022,1000.10%
2020/06/0400.002013.7513.85-202,101-0.95%
2020/06/031413.6500.0013.70142,1040.67%
2020/06/022013.50113.5013.50192,0770.91%
2020/05/27213.3500.0013.3022,0500.10%
2020/05/20313.2000.0013.1532,0220.15%
2020/05/14113.3000.0013.2011,9630.05%
2020/05/12113.3500.0013.3011,9520.05%
2020/05/06513.1500.0013.1551,9630.25%
2020/04/2900.00113.2013.20-11,993-0.05%
2020/04/28812.9500.0013.0581,9750.41%
2020/04/1500.00513.0513.10-51,972-0.25%
2020/04/1000.00512.6512.70-51,932-0.26%
2020/04/09412.6000.0012.6041,9300.21%
2020/04/08512.7600.0012.8551,8790.27%
2020/04/06112.75112.6512.7001,8280.00%
2020/03/301412.76312.7512.80111,6990.65%
2020/03/27612.51112.5512.5551,6300.31%
2020/03/2500.00311.6011.50-31,587-0.19%
2020/03/2000.00311.3011.25-31,619-0.19%
2020/03/19311.0000.0010.7031,6170.19%
2020/03/18311.1500.0011.2031,5860.19%
2020/03/17211.2500.0011.3021,6190.12%
2020/03/16311.8200.0011.6031,6230.18%
2020/03/13511.6500.0012.0051,6100.31%
2020/03/12612.5400.0012.5061,5820.38%
2020/03/11113.0500.0013.0511,5200.07%
2020/03/09313.2200.0013.2031,4940.20%
2020/03/02113.7500.0013.7011,4330.07%
2020/02/27113.75213.8013.80-11,416-0.07%
2020/02/24613.8400.0013.9061,3910.43%
2020/02/11214.0000.0014.0521,4130.14%
2020/02/10113.9000.0013.9511,4450.07%
2020/02/05414.0500.0014.0541,4790.27%
2020/02/04514.1400.0014.2051,4730.34%
2020/01/0900.00114.5514.45-11,268-0.08%
2020/01/0200.00214.7014.75-21,193-0.17%
2019/08/07112.4000.0012.4011,2940.08%
2019/07/15113.8000.0013.7511,6780.06%
2019/07/12213.8000.0013.8021,7180.12%
2019/06/2500.00113.6013.65-11,780-0.06%
2019/05/2800.00513.5513.10-51,640-0.30%
2019/05/2400.00213.5513.55-21,592-0.13%
2019/05/2100.00513.4513.45-51,592-0.31%
2019/05/2000.001013.4513.40-101,586-0.63%
2019/05/02213.4000.0013.5021,4800.14%
2019/04/29713.2000.0013.2571,4500.48%
2019/04/26712.92113.0013.0561,4250.42%
2019/04/25412.8400.0012.7041,4070.28%
2019/04/24913.0300.0013.0091,2430.72%
2019/03/2700.00514.0514.05-51,140-0.44%
2019/03/1100.00113.5013.60-11,202-0.08%
2019/03/05213.35113.2013.1511,1890.08%
2019/02/2600.00313.5513.55-31,157-0.26%
2019/02/1300.00113.4513.45-11,089-0.09%
2019/01/30113.1000.0013.2011,0590.09%
2019/01/2100.001013.0012.95-101,000-1.00%
2019/01/1500.00112.8513.00-11,006-0.10%
2019/01/1100.00312.8012.80-31,012-0.30%
2019/01/0900.00112.5512.65-1982-0.10%
2019/01/0400.00212.1012.20-2950-0.21%
2019/01/02212.0000.0011.8529300.21%
2018/12/2700.00211.4511.50-2877-0.23%
2018/12/211211.2800.0011.00128631.39%
2018/12/20511.4500.0011.4557260.69%
2018/11/0800.00112.9012.95-1678-0.15%
2018/10/0100.00114.5014.40-1939-0.11%
2018/09/25114.3000.0014.3019630.10%
2018/09/18314.1000.0014.1539360.32%
2018/09/0500.00113.9513.95-1983-0.10%
2018/08/1700.00413.9813.90-41,166-0.34%
2018/06/1300.00114.9514.95-11,020-0.10%
2018/06/0700.00114.9514.95-1987-0.10%
2018/06/0500.000.114.5514.60-0.1944-0.01%
2018/05/3100.00114.5514.60-1964-0.10%
2018/05/15414.6000.0014.6041,0590.38%
2018/05/09314.5300.0014.5531,1120.27%
2018/05/04114.8500.0014.9011,1590.09%
2018/04/20114.7500.0014.7511,3350.07%
2018/04/18114.6500.0014.6511,3760.07%
2018/04/02214.7000.0014.7521,4790.14%
2018/03/29214.6500.0014.7021,4920.13%
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證券獲頒TCSA「台灣百大永續典範企業獎」及「永續報告書白金獎」UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎，今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
統一證 相關文章