加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    29,195張
  • 產業
    上市 金融類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2421.752222.2522.522.752323.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285.122.33122.5522.354.123,1570.02%
2025/03/272.322.5410522.4022.55-102.723,223-0.44% 大賣/鉅額交易
2025/03/261.122.7000.0022.551.123,5500.00%
2025/03/259.122.70122.9022.608.123,5300.03%
2025/03/24165.622.9257.322.9322.75108.323,3890.46% 大買/鉅額交易
2025/03/214.122.13322.2522.101.122,8940.00%
2025/03/20122.2000.0022.25122,5040.00%
2025/03/19522.3000.0022.20522,4280.02%
2025/03/18322.3000.0022.30322,4570.01%
2025/03/17522.2700.0022.25522,3440.02%
2025/03/1422.222.28622.2622.1516.222,3980.07%
2025/03/131722.1000.0022.001722,4280.08%
2025/03/1215.122.21022.2522.1515.122,3340.07%
2025/03/1139.722.072722.1622.2012.722,1430.06%
2025/03/10522.4500.0022.40521,6020.02%
2025/03/0754.322.481022.6022.4044.321,5350.21%
2025/03/0612.922.6700.0022.6012.921,5260.06%
2025/03/052.122.7000.0022.652.121,4620.01%
2025/03/041622.901423.0022.90221,2510.01%
2025/03/031923.001123.0823.05821,2200.04%
2025/02/2700.00122.7522.75-121,1830.00%
2025/02/2600.00122.7522.75-121,2910.00%
2025/02/256.322.7000.0022.656.321,4310.03%
2025/02/2420.122.8100.0022.8520.121,7280.09%
2025/02/21222.8500.0023.00221,8310.01%
2025/02/19422.880.423.1022.853.622,3800.02%
2025/02/181.523.023123.0523.05-29.522,659-0.13%
2025/02/171222.8924.322.9422.90-12.222,770-0.05%
2025/02/141522.46122.5022.451422,7760.06%
2025/02/131122.453.122.6022.607.922,9480.03%
2025/02/1254.922.47122.4522.4053.922,9000.24%
2025/02/1116.622.5300.0022.5016.622,7700.07%
2025/02/1075.122.5600.0022.7075.122,6000.33%
2025/02/071322.48122.5022.451222,3170.05%
2025/02/065.322.46022.7522.705.322,3970.02%
2025/02/05022.5500.0022.50022,5130.00%
2025/02/045.822.50022.6022.405.822,8360.03%
2025/02/03122.7500.0022.75122,8110.00%
2025/01/22222.75022.8022.70222,7700.01%
2025/01/206.122.7000.0022.656.122,7040.03%
2025/01/1711.122.8100.0022.8511.122,7060.05%
2025/01/154.722.8500.0022.804.722,7280.02%
2025/01/14422.75122.7522.70322,8340.01%
2025/01/135.822.5100.0022.655.823,0080.03%
2025/01/101.122.7000.0022.651.122,8470.00%
2025/01/092.122.865.123.1022.85-322,822-0.01%
2025/01/07322.9700.0023.00322,7970.01%
2025/01/062.323.12123.1523.051.322,8930.01%
2025/01/03222.90023.0022.80222,9570.01%
2025/01/02522.77122.9022.80423,1370.02%
2024/12/315.222.9500.0022.905.223,2030.02%
2024/12/306223.583023.9023.153223,3020.14%
2024/12/2500.002.523.5023.50-2.523,110-0.01%
2024/12/2300.00123.2023.40-123,0440.00%
2024/12/20322.885.722.9623.00-2.722,975-0.01%
2024/12/190.223.000.223.2023.15022,4510.00%
2024/12/17123.0500.0023.20122,4160.00%
2024/12/131623.520.223.6523.6015.821,7730.07%
2024/12/12623.65123.8523.75521,7340.02%
2024/12/11223.70223.8023.65021,6050.00%
2024/12/10923.83123.8523.80821,5690.04%
2024/12/093.124.021.124.0124.10221,3220.01%
2024/12/060.224.254.124.4124.45-3.921,132-0.02%
2024/12/05124.35124.1524.30021,0380.00%
2024/12/0400.00124.3024.25-121,0250.00%
2024/12/0200.00623.9924.00-620,802-0.03%
2024/11/29423.2300.0023.25420,3290.02%
2024/11/28223.450.123.4023.551.920,3520.01%
2024/11/2700.00123.2023.10-120,3860.00%
2024/11/263.223.08223.0023.001.220,2200.01%
2024/11/250.123.00123.0523.55-0.919,9960.00%
2024/11/220.222.78122.7522.70-0.919,4940.00%
2024/11/215.122.6800.0022.705.119,4220.03%
2024/11/2000.00023.1023.10019,8000.00%
2024/11/196.123.05123.0523.155.119,7300.03%
2024/11/187.123.72123.8023.356.119,5520.03%
2024/11/15123.60223.7823.75-119,372-0.01%
2024/11/131.222.7500.0022.851.218,8550.01%
2024/11/121.122.8100.0023.001.118,7540.01%
2024/11/11822.82123.1023.00718,5970.04%
2024/11/081.222.912.222.8422.75-118,598-0.01%
2024/11/07122.85122.7522.75018,9100.00%
2024/11/061.122.82622.7622.70-4.919,003-0.03%
2024/11/050.222.9500.0022.950.219,1420.00%
2024/11/0400.000.822.9522.95-0.819,3080.00%
2024/11/01522.53222.7522.75319,7920.02%
2024/10/301.122.9100.0023.001.119,6340.01%
2024/10/291.222.960.423.1523.050.819,5360.00%
2024/10/283.623.23123.1523.152.619,5890.01%
2024/10/250.123.5500.0023.350.119,9180.00%
2024/10/24123.35123.3523.30020,1020.00%
2024/10/23423.41123.4023.35320,4700.01%
2024/10/22123.55223.5523.65-120,6460.00%
2024/10/21323.550.123.7023.652.920,7610.01%
2024/10/1800.000.123.8024.00-0.120,8670.00%
2024/10/171.623.59223.4823.55-0.420,8600.00%
2024/10/16723.58123.6023.60620,9690.03%
2024/10/15123.85123.8523.85020,8370.00%
2024/10/114.823.51123.5023.453.820,9320.02%
2024/10/09223.75123.7023.60120,8020.00%
2024/10/0800.00024.1023.95020,6840.00%
2024/10/070.123.90324.0024.30-2.920,456-0.01%
2024/10/041.323.811.123.6223.650.220,3330.00%
2024/10/014.224.00124.1023.953.220,0400.02%
2024/09/272.124.09224.0824.000.119,8760.00%
2024/09/260.124.20524.2324.25-4.919,893-0.02%
2024/09/2511.323.96123.9024.0010.319,7480.05%
2024/09/24424.00124.0524.20319,4320.02%
2024/09/23224.350.524.3524.401.519,3080.01%
2024/09/2000.00224.1024.25-219,322-0.01%
2024/09/1900.00223.6823.85-219,153-0.01%
2024/09/16123.35123.4523.45019,7400.00%
2024/09/136.523.37223.7023.354.519,8740.02%
2024/09/1200.00123.7523.70-119,978-0.01%
2024/09/1100.001423.6023.50-1420,247-0.07%
2024/09/101623.4700.0023.601620,1550.08%
2024/09/09323.0300.0023.30320,2020.01%
2024/09/061.623.47223.5023.50-0.420,3210.00%
2024/09/05323.30023.4023.35320,4530.01%
2024/09/044.923.03822.9823.00-3.120,590-0.01%
2024/09/031123.8000.0023.701120,4160.05%
2024/09/02223.9300.0023.85220,5610.01%
2024/08/2913.223.782.123.7023.7511.120,8440.05%
2024/08/282.424.24124.1024.051.420,9350.01%
2024/08/270.124.50124.4524.40-0.921,6310.00%
2024/08/261.124.61124.4024.400.121,9690.00%
2024/08/232.124.6621.424.6524.50-19.322,199-0.09%
2024/08/2236.724.63224.5024.5534.722,2010.16%
2024/08/21226.9300.0026.70221,8860.01%
2024/08/2000.00726.8327.00-721,946-0.03%
2024/08/194.126.8400.0026.604.122,4250.02%
2024/08/1600.00126.6026.95-122,8980.00%
2024/08/15126.7000.0026.50123,4280.00%
2024/08/1400.006.727.0826.95-6.724,431-0.03%
2024/08/1300.005126.8526.75-5124,993-0.20%
2024/08/12126.559.326.6026.65-8.324,936-0.03%
2024/08/09125.752526.1926.15-2425,065-0.10%
2024/08/08225.4000.0025.35224,8320.01%
2024/08/07124.95125.1525.60024,7480.00%
2024/08/062.125.2010.124.6025.10-824,792-0.03%
2024/08/052.224.45124.7024.601.224,6390.00%
2024/08/02226.0816.826.4326.40-14.823,973-0.06%
2024/08/0100.00126.8026.70-123,8740.00%
2024/07/303.225.86225.5026.251.223,8200.01%
2024/07/29226.3000.0026.15223,6090.01%
2024/07/260.326.0900.0026.050.323,5050.00%
2024/07/231.526.260.826.5026.650.723,4780.00%
2024/07/22126.005.526.1126.30-4.523,244-0.02%
2024/07/191026.27226.5026.60823,0980.03%
2024/07/181.126.601926.8726.90-17.923,186-0.08%
2024/07/174.126.5600.0026.804.123,0910.02%
2024/07/16126.902.427.0726.95-1.423,065-0.01%
2024/07/120.427.200.927.0027.10-0.523,4650.00%
2024/07/11226.450.126.6026.551.923,5150.01%
2024/07/10426.2900.0026.40423,7600.02%
2024/07/095.526.5200.0026.605.523,8780.02%
2024/07/082.126.5000.0026.702.124,0530.01%
2024/07/05526.4600.0026.40524,1190.02%
2024/07/0400.00426.7026.60-424,479-0.02%
2024/07/0300.00226.2526.40-224,552-0.01%
2024/07/02125.50425.9626.10-324,739-0.01%
2024/07/0100.001425.7925.75-1424,716-0.06%
2024/06/28125.50125.4525.40024,7060.00%
2024/06/27425.08825.2025.25-424,689-0.02%
2024/06/261425.3400.0025.451424,5270.06%
2024/06/2500.00525.6125.90-524,446-0.02%
2024/06/24125.302.925.3525.40-1.924,259-0.01%
2024/06/2100.000.125.4025.50-0.124,6200.00%
2024/06/200.824.81425.0025.15-3.224,232-0.01%
2024/06/1900.003.324.8024.80-3.324,266-0.01%
2024/06/180.124.15124.7024.70-0.924,2840.00%
2024/06/14123.90124.0524.10024,2540.00%
2024/06/1300.001.223.9224.00-1.224,3550.00%
2024/06/121923.5900.0023.651924,5960.08%
2024/06/1100.00023.6023.60024,7310.00%
2024/06/063.123.29223.2523.351.124,6080.00%
2024/06/05223.0000.0023.05224,5520.01%
2024/06/04122.8500.0023.10124,5480.00%
2024/06/03122.950.123.2023.250.924,3000.00%
2024/05/30122.65322.8522.75-223,183-0.01%
2024/05/2913.922.911.222.8122.7512.722,7990.06%
2024/05/28623.30223.4823.35422,3390.02%
2024/05/27822.85823.3323.50022,3570.00%
2024/05/24122.75222.7023.05-121,9620.00%
2024/05/23422.70122.7022.75321,6790.01%
2024/05/22122.8000.0022.70121,0240.00%
2024/05/21923.0700.0023.00920,4690.04%
2024/05/200.123.4012.123.7223.85-1219,791-0.06%
2024/05/1700.003123.2523.15-3118,795-0.16%
2024/05/1600.002.622.8522.90-2.618,164-0.01%
2024/05/15322.6316.622.8822.55-13.618,109-0.07%
2024/05/1415.122.5000.0022.4515.118,0220.08%
2024/05/13122.8535.222.9123.05-34.217,947-0.19%
2024/05/103322.902.122.7322.9530.917,8900.17%
2024/05/0911.222.39222.5522.359.217,7440.05%
2024/05/0800.00122.7022.70-117,604-0.01%
2024/05/071022.60422.6822.75617,6160.03%
2024/05/06122.5000.0022.75117,4430.01%
2024/05/03222.2500.0022.05217,1590.01%
2024/05/0200.007.522.2322.15-7.517,079-0.04%
2024/04/2915622.00150.122.0821.955.916,7020.04% 大買/大賣/
2024/04/250.221.3000.0021.350.216,4210.00%
2024/04/24221.40521.4021.45-316,381-0.02%
2024/04/22121.40321.5521.70-216,549-0.01%
2024/04/192.721.3100.0021.202.716,4060.02%
2024/04/180.121.6000.0021.650.116,0780.00%
2024/04/16221.3500.0021.25215,8320.01%
2024/04/15221.901022.0021.80-815,644-0.05%
2024/04/12121.801021.8521.85-915,630-0.06%
2024/04/11021.95821.9021.95-815,508-0.05%
2024/04/100.921.8500.0021.700.915,3880.01%
2024/04/0900.00021.5021.50015,3170.00%
2024/04/0800.00521.4521.35-515,433-0.03%
2024/04/030.121.1500.0021.000.115,2820.00%
2024/04/02521.3400.0021.35515,2410.03%
2024/04/010.121.6000.0021.500.115,3100.00%
永豐金控勇奪《財訊》財富管理九大獎Anue鉅亨－3天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－4天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈焦點股〉永豐金現金+股票擬配1.25元創新高 買盤湧入力挺Anue鉅亨－7天前
...詳全文
永豐金 相關文章