台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19188.303.888.0087.60-2.89,052-0.03%
2025/02/1844.887.534287.4887.502.88,9470.03%
2025/02/174.385.275.685.3186.20-1.38,694-0.01%
2025/02/142687.6225.488.5484.400.68,5620.01%
2025/02/131387.581287.5787.6018,1570.01%
2025/02/1213.687.221387.1087.000.68,0540.01%
2025/02/1110.389.0021.188.0785.90-10.87,878-0.14%
2025/02/104.785.33585.1885.90-0.37,4290.00%
2025/02/07985.972.786.0086.506.37,2910.09%
2025/02/06285.70184.8086.0017,1480.01%
2025/02/0530.185.3632.885.5884.50-2.76,912-0.04%
2025/02/0490.285.21103.683.9685.10-13.46,412-0.21% 大賣/
2025/01/223180.442479.9578.2075,5300.13%
2025/01/20278.10178.7078.0015,3010.02%
2025/01/17375.97277.7078.5015,2220.02%
2025/01/162177.7429.178.0378.00-8.15,091-0.16%
2025/01/15774.66174.2073.9064,8830.12%
2025/01/14776.71976.7276.00-24,787-0.04%
2025/01/133876.383177.5377.6074,6230.15%
2025/01/107980.4158.180.3779.9020.94,3620.48%
2025/01/095980.753580.1479.80243,9250.61%
2025/01/083479.035976.0179.20-252,991-0.84%
2025/01/071974.0319.575.0472.10-0.52,448-0.02%
2025/01/06373.83373.8072.7002,0210.00%
2025/01/03267.6000.0068.2021,8730.11%
2025/01/02070.4000.0069.8001,8160.00%
2024/12/3100.000.270.4170.80-0.21,811-0.01%
2024/12/30071.00170.1070.00-11,798-0.06%
2024/12/270.172.7600.0072.000.11,7660.00%
2024/12/26174.4012.673.7272.90-11.61,717-0.67%
2024/12/25070.00871.1571.50-81,552-0.51%
2024/12/24070.0000.0069.6001,4800.00%
2024/12/23069.70270.0070.00-21,473-0.13%
2024/12/20068.8500.0069.0001,4470.00%
2024/12/19068.3000.0067.9001,4410.00%
2024/12/18368.5000.0068.5031,4330.21%
2024/12/17068.10168.0067.20-11,416-0.07%
2024/12/1300.00367.6366.90-31,387-0.22%
2024/12/12569.5600.0069.7051,3370.37%
2024/12/11169.51570.0070.20-41,302-0.31%
2024/12/10170.70169.8070.0001,2760.00%
2024/12/09069.7000.0069.5001,2250.00%
2024/12/06571.08471.5870.4011,1750.09%
2024/12/0500.00170.5070.40-11,048-0.10%
2024/12/04569.788.168.8470.20-3.1893-0.35%
2024/12/02263.9000.0063.7027010.29%
2024/11/29464.48164.9065.0036990.43%
2024/11/28162.400.462.3762.700.66970.09%
2024/11/27264.600.964.1463.401.17100.15%
2024/11/265.364.97265.4064.203.37430.44%
2024/11/22364.00164.0063.7027360.27%
2024/11/13059.9000.0060.1007120.00%
2024/11/1200.000.460.1059.90-0.4718-0.06%
2024/11/11259.70159.7059.7017250.14%
2024/11/04061.5000.0061.5007120.00%
2024/10/30161.9000.0061.7017670.13%
2024/10/29062.0000.0062.0007810.00%
2024/10/25063.5000.0063.5007950.00%
2024/10/21063.5000.0064.1008980.00%
2024/10/18063.7000.0063.1009140.00%
2024/10/09066.0000.0066.0009480.00%
2024/10/08066.7000.0066.4009760.00%
2024/10/04066.3000.0065.8009890.00%
2024/09/2600.00167.0067.20-11,026-0.10%
2024/09/2500.00167.7067.40-11,024-0.10%
2024/09/20065.6000.0065.4001,0130.00%
2024/09/18164.01165.3064.0001,0220.00%
2024/09/10064.50564.3262.80-51,074-0.46%
2024/09/05065.7000.0063.9001,1040.00%
2024/09/0400.001064.5265.10-101,127-0.89%
2024/09/03067.30767.7067.10-71,136-0.61%
2024/09/02067.40267.3067.80-21,138-0.17%
2024/08/30268.405.267.9867.90-3.21,129-0.28%
2024/08/29166.00266.2566.50-11,116-0.09%
2024/08/2814.271.2700.0071.0014.21,1021.28%
2024/08/271171.9500.0071.80111,0601.04%
2024/08/21170.3000.0071.1011,0830.09%
2024/08/20170.8000.0070.7011,0750.09%
2024/08/1900.00270.0070.50-21,076-0.19%
2024/08/1400.00268.4068.40-21,079-0.19%
2024/08/0900.00165.1064.70-11,072-0.09%
2024/08/06160.0000.0062.0011,0770.09%
2024/08/054.562.4600.0062.104.51,0630.42%
2024/08/02270.25269.1068.8001,0480.00%
2024/08/01168.20268.7569.20-11,037-0.10%
2024/07/31166.70166.4066.2001,0320.00%
2024/07/30165.00165.0066.8001,0390.00%
2024/07/29466.03164.9064.3031,0450.29%
2024/07/26467.55167.1067.6031,0110.30%
2024/07/2300.00068.5068.4001,0070.00%
2024/07/22168.5000.0068.5011,0000.10%
2024/07/19271.70171.5071.2019820.10%
2024/07/18373.0700.0073.0039770.31%
2024/07/1600.00173.9073.70-11,003-0.10%
2024/07/1500.00373.9073.80-31,022-0.29%
2024/07/1200.00274.3073.90-21,033-0.19%
2024/07/11373.6700.0073.7031,0310.29%
2024/07/10274.4500.0074.4021,0320.19%
2024/07/0900.00176.7075.90-11,014-0.10%
2024/07/04176.4000.0076.6011,0430.10%
2024/07/03076.5000.0076.6001,0490.00%
2024/06/2800.00375.4075.30-31,077-0.28%
2024/06/2700.00275.7575.50-21,079-0.19%
2024/06/24176.6000.0076.1011,1010.09%
2024/06/21176.6000.0076.4011,1220.09%
2024/06/20075.90176.2076.20-11,131-0.09%
2024/06/17175.40175.2075.3001,2220.00%
2024/06/14174.50174.4074.5001,2220.00%
2024/06/1300.00275.1074.50-21,247-0.16%
2024/06/12275.3500.0074.9021,2600.16%
2024/06/11175.8000.0075.5011,3130.08%
2024/06/0600.00175.7076.40-11,330-0.08%
2024/06/0300.00176.3076.50-11,586-0.06%
2024/05/31276.0000.0075.9021,8190.11%
2024/05/30176.8000.0076.0011,8490.05%
2024/05/2900.00177.8077.80-11,872-0.05%
2024/05/28177.4000.0077.7011,9290.05%
2024/05/27177.5000.0077.4011,9370.05%
2024/05/2000.00176.1076.50-12,113-0.05%
2024/05/16175.5000.0075.3012,1880.05%
2024/05/14175.4000.0075.6012,3060.04%
2024/05/10375.9000.0076.1032,3400.13%
2024/05/07175.00175.9076.4002,3310.00%
2024/05/03177.30177.1076.9002,3450.00%
2024/05/0200.00177.3077.10-12,346-0.04%
2024/04/29174.10875.3875.40-72,352-0.30%
2024/04/25273.4500.0073.4022,3920.08%
2024/04/24874.2400.0074.3082,3930.33%
2024/04/23173.70273.8073.50-12,411-0.04%
2024/04/22175.30174.0073.5002,4190.00%
2024/04/19176.1000.0076.1012,4050.04%
2024/04/17277.35177.4077.4012,4220.04%
2024/04/12178.4000.0078.8012,6130.04%
2024/04/1100.00178.0077.80-12,626-0.04%
2024/04/10278.15178.0078.1012,7090.04%
2024/04/0800.00178.9078.70-12,722-0.04%
2024/04/03279.0500.0079.1022,8000.07%
2024/04/01279.25279.6079.5002,9410.00%
2024/03/28179.8000.0079.5012,9860.03%
2024/03/2700.00379.1079.70-33,001-0.10%
2024/03/26279.4000.0079.1023,0200.07%
2024/03/22181.0000.0081.0013,0530.03%
2024/03/2100.00681.8081.60-63,060-0.20%
2024/03/2000.00181.9082.00-13,106-0.03%
2024/03/18680.78180.5080.5053,1960.16%
2024/03/15179.7000.0080.0013,3050.03%
2024/03/14479.43979.8279.30-53,542-0.14%
2024/03/13377.77177.6077.8024,0530.05%
2024/03/12578.3000.0078.4054,1260.12%
2024/03/11477.45078.3077.9044,1560.10%
2024/03/081080.1437.380.5779.30-27.34,164-0.65%
2024/03/07184.30183.2081.6004,1900.00%
2024/03/0637.284.68685.2784.0031.24,1290.76%
2024/03/0500.00483.5083.60-43,947-0.10%
2024/03/0400.001583.3083.00-153,982-0.38%
2024/03/0100.00383.0382.70-33,988-0.08%
2024/02/2600.00183.0083.10-15,009-0.02%
2024/02/2300.002983.0181.90-295,308-0.55%
2024/02/22282.7000.0082.7025,3560.04%
2024/02/21182.2000.0082.4015,4440.02%
僑威 相關文章