泰碩 (3338)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股▲0.51%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	72.45	2	72.95	72.60	0	1,419	0.00%
2024/11/20	12	73.38	9	73.47	71.90	3	1,346	0.22%
2024/11/19	5	70.48	6	70.95	71.00	-1	1,163	-0.09%
2024/11/18	9	71.53	6	70.62	70.40	3	1,105	0.27%
2024/11/15	14.1	73.24	10	72.52	70.80	4.1	995	0.41%
2024/11/13	1	61.60	0.2	63.87	63.40	0.9	723	0.12%
2024/11/12	1	61.00	0	0.00	60.70	1	730	0.14%
2024/10/29	0.1	65.00	1	65.30	65.10	-0.9	1,076	-0.08%
2024/10/16	0	0.00	2.1	69.45	69.00	-2.1	1,578	-0.13%
2024/10/15	3	68.40	3	69.07	68.20	0	1,630	0.00%
2024/10/11	0.1	68.30	0	0.00	67.80	0.1	1,709	0.01%
2024/10/09	4	68.95	7	69.41	67.50	-3	1,734	-0.17%
2024/10/07	1	70.70	1	70.10	70.30	0	1,795	0.00%
2024/10/04	1	69.50	0.5	69.50	69.70	0.5	1,895	0.03%
2024/10/01	2	69.70	0	0.00	69.60	2	2,046	0.10%
2024/09/30	0	0.00	1	69.90	69.30	-1	2,102	-0.05%
2024/09/26	2	71.30	0	0.00	71.30	2	2,241	0.09%
2024/09/25	0	0.00	0.1	70.90	70.90	-0.1	2,377	0.00%
2024/09/24	3	70.10	0	69.90	69.30	3	2,673	0.11%
2024/09/20	1	71.20	1	70.10	70.10	0	2,878	0.00%
2024/09/19	1	70.00	0	0.00	69.70	1	2,913	0.03%
2024/09/12	0	0.00	1	68.00	67.90	-1	3,071	-0.03%
2024/09/10	0.1	68.00	0	0.00	66.00	0.1	3,121	0.00%
2024/09/06	0.1	68.50	0	0.00	68.70	0.1	3,207	0.00%
2024/09/05	0	0.00	1	70.50	68.60	-1	3,251	-0.03%
2024/09/02	0	0.00	6	75.40	74.30	-6	3,480	-0.17%
2024/08/30	1	74.60	0	0.00	74.10	1	3,603	0.03%
2024/08/29	0.3	74.89	0	0.00	75.10	0.3	3,778	0.01%
2024/08/26	0.1	77.30	0	0.00	76.80	0.1	4,402	0.00%
2024/08/23	0	0.00	1	76.10	77.00	-1	4,900	-0.02%
2024/08/21	2	77.75	1	77.30	77.30	1	5,518	0.02%
2024/08/20	1	78.50	3	79.23	78.40	-2	6,399	-0.03%
2024/08/16	2	76.80	1	77.00	76.60	1	7,355	0.01%
2024/08/15	0	0.00	1	76.30	75.50	-1	8,297	-0.01%
2024/08/12	0	0.00	4	75.43	75.50	-4	8,569	-0.05%
2024/08/07	5	74.00	0	0.00	74.00	5	8,586	0.06%
2024/08/06	1	72.10	4	71.08	70.60	-3	8,591	-0.03%
2024/08/05	3	72.73	2	73.15	72.70	1	8,574	0.01%
2024/08/02	4	82.23	0	0.00	80.70	4	8,551	0.05%
2024/08/01	14	87.04	3	85.70	85.40	11	8,561	0.13%
2024/07/31	0	0.00	4	85.25	84.70	-4	8,559	-0.05%
2024/07/30	7	84.34	4	83.65	85.60	3	8,569	0.04%
2024/07/29	1	83.10	2	83.70	82.10	-1	8,577	-0.01%
2024/07/26	3	84.40	3	84.47	84.50	0	8,614	0.00%
2024/07/23	0	0.00	3.1	80.70	83.40	-3.1	8,706	-0.04%
2024/07/22	2.1	81.44	3	78.90	78.60	-1	8,859	-0.01%
2024/07/19	0	0.00	1	84.00	83.80	-1	9,061	-0.01%
2024/07/18	4	83.75	0	0.00	83.80	4	9,140	0.04%
2024/07/17	15	86.70	3	88.00	86.70	12	9,113	0.13%
2024/07/16	16	85.28	3.1	85.11	86.60	12.9	9,083	0.14%
2024/07/15	3.2	82.08	0	0.00	82.50	3.2	9,072	0.04%
2024/07/12	2	84.90	0	0.00	84.30	2	9,111	0.02%
2024/07/11	4	86.90	0	0.00	86.30	4	9,122	0.04%
2024/07/10	1	87.30	5	87.56	87.30	-4	9,124	-0.04%
2024/07/09	2	86.11	2	86.50	86.10	0	9,103	0.00%
2024/07/08	3	87.57	1	88.60	87.40	2	9,070	0.02%
2024/07/05	4	88.93	9.1	89.00	90.30	-5.1	8,988	-0.06%
2024/07/03	2.1	86.64	0	0.00	85.50	2.1	8,949	0.02%
2024/07/02	9	88.56	30	87.23	86.80	-21	8,919	-0.24%
2024/07/01	10	90.88	10	90.26	89.30	0	8,845	0.00%
2024/06/28	8	91.15	15.7	91.33	92.00	-7.7	8,700	-0.09%
2024/06/27	12	87.53	5.2	87.08	88.00	6.8	8,405	0.08%
2024/06/26	2.6	87.83	0.1	87.30	86.60	2.5	8,311	0.03%
2024/06/25	0	0.00	3	85.00	85.90	-3	8,235	-0.04%
2024/06/24	4.2	83.40	0.5	84.13	82.50	3.7	8,202	0.04%
2024/06/21	1.5	85.83	3.1	85.94	85.60	-1.6	8,200	-0.02%
2024/06/20	0	0.00	2	83.60	83.60	-2	8,150	-0.02%
2024/06/19	1.1	83.80	1	83.00	83.00	0.1	8,145	0.00%
2024/06/18	1.1	83.74	1	84.20	83.90	0.1	8,134	0.00%
2024/06/17	2.1	84.57	0	0.00	84.50	2.1	8,146	0.03%
2024/06/14	4	85.35	4	86.35	86.00	0	8,138	0.00%
2024/06/13	4	86.10	4	85.40	85.30	0	8,106	0.00%
2024/06/12	2.1	84.29	0.2	84.30	85.40	1.9	8,095	0.02%
2024/06/11	5.1	85.39	9	86.03	85.00	-3.9	8,110	-0.05%
2024/06/07	16	85.93	0.1	86.30	87.10	16	8,225	0.19%
2024/06/06	1.1	86.38	2	85.25	84.40	-1	8,261	-0.01%
2024/06/05	6	86.12	21	85.75	85.30	-15	8,297	-0.18%
2024/06/04	1.2	89.84	11.5	88.66	88.50	-10.4	8,476	-0.12%
2024/06/03	12.1	91.65	6	92.13	90.80	6.1	9,009	0.07%
2024/05/31	11	92.41	14	91.21	91.80	-3	9,088	-0.03%
2024/05/30	32.2	93.82	34	92.84	92.00	-1.8	8,928	-0.02%
2024/05/29	40	94.05	33.1	94.59	91.40	6.9	8,751	0.08%
2024/05/28	7	91.40	3.2	91.93	90.70	3.8	8,343	0.05%
2024/05/27	18	91.88	15.2	91.23	91.20	2.9	8,191	0.03%
2024/05/24	29	89.78	24	91.96	89.10	5	7,782	0.06%
2024/05/23	23	86.62	18.1	85.53	85.50	4.9	6,902	0.07%
2024/05/22	30	83.75	23	85.10	83.50	7	6,408	0.11%
2024/05/21	65.1	85.75	65.3	85.23	87.60	-0.2	5,967	0.00%
2024/05/20	14	76.94	19.8	78.69	80.80	-5.8	5,023	-0.12%
2024/05/17	1	73.50	3	73.20	73.50	-2	4,853	-0.04%
2024/05/16	2	72.50	3	72.80	72.50	-1	4,846	-0.02%
2024/05/15	13	70.62	1	71.80	70.30	12	4,873	0.25%
2024/05/14	2	71.60	9	71.68	71.70	-7	4,892	-0.14%
2024/05/13	10	71.10	4	72.30	71.00	6	4,938	0.12%
2024/05/10	17	70.78	5	71.00	71.20	12	5,090	0.24%
2024/05/09	27	73.67	3	74.15	72.20	24	5,077	0.47%
2024/05/08	42	73.79	1	73.40	73.50	41	5,054	0.81%
2024/05/07	1.1	74.13	6	74.32	74.10	-5	5,125	-0.10%
2024/05/06	1.1	72.91	14	74.54	72.80	-12.9	5,077	-0.25%
2024/05/03	9	72.62	5	73.24	72.10	4	4,991	0.08%
2024/05/02	4	74.12	4	74.33	73.50	0	4,925	0.00%
2024/04/30	7.4	74.65	8	74.76	74.10	-0.6	4,853	-0.01%
2024/04/29	15	74.25	14.2	73.67	73.80	0.9	4,780	0.02%
2024/04/26	18	72.85	11	72.20	70.50	7	4,646	0.15%
2024/04/25	2.1	72.63	0	0.00	72.60	2.1	4,455	0.05%
2024/04/24	2	69.40	8.2	72.21	73.30	-6.2	4,192	-0.15%
2024/04/22	0.1	65.40	6	66.20	64.80	-5.9	4,080	-0.14%
2024/04/19	3.2	69.22	8	68.60	67.80	-4.8	4,057	-0.12%
2024/04/18	12	70.36	1.1	70.49	70.10	10.9	4,021	0.27%
2024/04/17	1	69.30	2.1	68.43	69.20	-1.1	3,961	-0.03%
2024/04/16	0.2	65.01	7	64.44	64.60	-6.8	3,921	-0.17%
2024/04/15	2	67.55	0	0.00	67.00	2	3,909	0.05%
2024/04/12	0	0.00	2.2	69.08	68.80	-2.2	3,905	-0.06%
2024/04/11	2	68.00	4	68.95	67.90	-2	3,907	-0.05%
2024/04/10	4	69.05	5	69.52	68.90	-1	4,013	-0.02%
2024/04/09	5	70.44	3.2	69.84	70.50	1.8	4,009	0.04%
2024/04/08	1	66.30	0	0.00	65.80	1	3,965	0.03%
2024/04/03	5	64.60	1	64.60	64.90	4	4,086	0.10%
2024/04/01	2	65.60	0	0.00	65.40	2	4,473	0.04%
2024/03/29	0	0.00	2	64.80	64.70	-2	4,465	-0.04%
2024/03/28	7	65.39	5	65.00	64.70	2	4,449	0.04%
2024/03/27	0.1	65.30	0	0.00	65.40	0.1	4,455	0.00%
2024/03/26	4.2	66.17	0	0.00	65.30	4.2	4,443	0.09%
2024/03/25	2.1	67.23	0.2	68.00	67.30	1.9	4,406	0.04%
2024/03/22	0	0.00	1	65.60	65.70	-1	4,392	-0.02%
2024/03/20	0.3	66.53	3.1	67.81	66.00	-2.8	4,370	-0.06%
2024/03/19	2	67.80	2	68.05	67.50	0	4,349	0.00%
2024/03/18	0	0.00	1	68.90	68.90	-1	4,375	-0.02%
2024/03/15	2	68.75	2.3	67.86	67.60	-0.3	4,498	-0.01%
2024/03/14	7	68.04	10.5	68.09	67.90	-3.5	4,481	-0.08%
2024/03/13	5.2	70.46	7	71.86	71.00	-1.8	4,425	-0.04%
2024/03/12	15.4	71.73	11	71.43	72.40	4.4	4,272	0.10%
2024/03/11	10.5	69.88	14	70.26	68.70	-3.5	4,134	-0.08%
2024/03/08	28.1	73.22	7.5	71.99	70.80	20.6	4,020	0.51%
2024/03/07	64	77.25	65	78.09	76.10	-1	3,727	-0.03%
2024/03/06	13	72.01	7	72.53	73.20	6	3,062	0.20%
2024/03/05	3	67.03	6	67.27	66.60	-3	2,854	-0.11%
2024/03/04	8	69.60	12	67.70	67.50	-4	2,823	-0.14%
2024/03/01	13	67.78	2	67.90	68.00	11	2,698	0.41%
2024/02/29	7.1	66.04	1	66.30	66.50	6.1	2,608	0.23%
2024/02/27	0	0.00	2	64.40	65.70	-2	2,572	-0.08%
2024/02/26	1	64.50	1	63.90	64.50	0	2,555	0.00%
2024/02/23	2	65.30	2	65.65	64.00	0	2,558	0.00%
2024/02/22	1	66.10	1	66.40	66.10	0	2,545	0.00%
2024/02/21	2	65.35	1	65.80	65.20	1	2,529	0.04%
2024/02/20	4	65.18	2	65.70	65.50	2	2,514	0.08%
2024/02/19	3	66.57	3	67.20	66.10	0	2,493	0.00%
2024/02/16	3	67.27	3	67.37	67.30	0	2,461	0.00%
2024/02/15	1	65.50	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0.1	65.20	3	65.90	64.60	-2.9	2,349	-0.12%
2024/02/02	4	66.85	7	66.36	66.50	-3	2,301	-0.13%
2024/02/01	2	64.45	1	64.30	64.40	1	2,132	0.05%
2024/01/31	6	63.63	1	63.40	63.70	5	2,134	0.23%
2024/01/30	1	64.00	2	64.25	64.00	-1	2,143	-0.05%
2024/01/29	1	63.10	1	61.40	63.10	0	2,064	0.00%
2024/01/25	2	61.90	1	62.00	61.80	1	2,134	0.05%
2024/01/24	2	62.70	4	62.95	62.60	-2	2,267	-0.09%
2024/01/23	2	63.00	2	62.70	63.00	0	2,302	0.00%
2024/01/22	2	62.50	1	63.40	63.60	1	2,289	0.04%
2024/01/19	0.1	61.70	0	0.00	61.60	0.1	2,258	0.00%
2024/01/18	0	0.00	1	60.40	61.50	-1	2,254	-0.04%
2024/01/17	2	61.30	2	61.40	60.80	0	2,247	0.00%
2024/01/16	2	61.55	1	61.60	61.60	1	2,236	0.04%
2024/01/15	3	61.97	1	61.30	62.00	2	2,233	0.09%
2024/01/12	1	60.50	1	61.60	60.50	0	2,228	0.00%
2024/01/11	2	60.80	4	61.23	61.50	-2	2,221	-0.09%
2024/01/10	6	60.23	8	60.51	60.00	-2	2,220	-0.09%
2024/01/09	1	60.90	1	62.80	60.90	0	2,213	0.00%
2024/01/08	1	62.60	2	63.00	62.00	-1	2,202	-0.05%
2024/01/05	4	63.55	2	63.55	62.60	2	2,195	0.09%
2024/01/04	11	65.52	9	63.94	64.00	2	2,177	0.09%
2024/01/03	2	66.25	1	65.90	65.90	1	2,083	0.05%
2024/01/02	3	66.40	2	66.20	67.30	1	2,062	0.05%
2023/12/29	4	67.48	10	67.27	67.20	-6	1,996	-0.30%
2023/12/28	26	66.83	19	67.00	67.10	7	1,884	0.37%
2023/12/27	3	63.93	16.1	63.87	64.50	-13.1	1,600	-0.82%
2023/12/26	2	60.10	1	60.10	60.10	1	1,548	0.06%
2023/12/22	2	60.45	1	61.60	60.80	1	1,621	0.06%
2023/12/21	2	59.75	1	58.90	59.20	1	1,723	0.06%
2023/12/20	1	58.80	1	59.00	58.80	0	1,751	0.00%
2023/12/19	3.1	58.32	6	58.45	58.30	-2.9	1,837	-0.16%
2023/12/18	3	60.17	3	60.40	59.50	0	1,920	0.00%
2023/12/15	3	61.47	2	61.85	61.30	1	2,052	0.05%
2023/12/14	3	62.50	1	62.80	62.50	2	2,065	0.10%
2023/12/13	7	62.99	7	63.41	62.00	0	2,071	0.00%
2023/12/12	6	63.45	8	64.75	61.60	-2	2,069	-0.10%
2023/12/11	1	62.20	5	62.00	62.20	-4	2,006	-0.20%
2023/12/08	1	60.80	1	61.20	60.80	0	2,009	0.00%
2023/12/07	1	61.20	1	60.60	61.20	0	2,022	0.00%
2023/12/06	7	61.10	6	60.60	60.10	1	2,064	0.05%
2023/12/05	1	60.90	1	60.90	60.90	0	2,169	0.00%
2023/12/04	1	61.50	1	61.70	61.50	0	2,315	0.00%
2023/12/01	10	62.12	8	62.74	61.30	2	2,334	0.09%
2023/11/30	0	0.00	1	60.40	61.20	-1	2,348	-0.04%
2023/11/29	1	60.40	1	60.80	60.40	0	2,495	0.00%
2023/11/28	1	60.30	2	59.50	60.30	-1	2,507	-0.04%
2023/11/27	1	58.30	1	58.40	58.30	0	2,540	0.00%
2023/11/24	1	58.60	1	59.40	58.60	0	2,601	0.00%
2023/11/22	0	0.00	6	60.78	60.80	-6	2,615	-0.23%
2023/11/21	1	60.60	0	0.00	60.60	1	2,621	0.04%
2023/11/20	1	59.00	2	59.55	60.70	-1	2,662	-0.04%
2023/11/17	1	59.50	1	60.40	59.50	0	2,674	0.00%
2023/11/16	1	59.70	2	60.00	59.70	-1	2,806	-0.04%
2023/11/15	1	59.60	1	60.90	59.60	0	2,855	0.00%
2023/11/14	1	60.50	1	60.60	60.50	0	2,911	0.00%
2023/11/13	1	60.00	1	59.70	60.00	0	3,040	0.00%
2023/11/10	1	59.80	2	60.15	59.80	-1	3,088	-0.03%
2023/11/09	1	60.41	2	59.90	60.40	-1	3,096	-0.03%
2023/11/08	2	59.95	2	59.90	59.50	0	3,099	0.00%
2023/11/07	8	60.15	2	59.80	59.50	6	3,136	0.19%
2023/11/02	7	59.33	7	59.04	59.40	0	3,210	0.00%
2023/11/01	25	57.13	21	56.90	56.50	4	3,215	0.12%
2023/10/30	0	0.00	1	54.50	54.50	-1	3,201	-0.03%
2023/10/06	3	59.60	7	59.69	59.50	-4	6,668	-0.06%
2023/10/04	4	60.48	0	0.00	60.40	4	6,663	0.06%
2023/09/28	1	62.00	5	62.46	62.40	-4	6,554	-0.06%
2023/09/27	3	62.80	7	63.09	63.30	-4	6,525	-0.06%
2023/09/26	8	63.05	4	63.78	61.70	4	6,537	0.06%
2023/09/25	1	63.10	0	0.00	63.10	1	6,438	0.02%
2023/09/22	5	64.14	2	64.64	64.60	3	6,412	0.05%
2023/09/21	7	64.16	9	63.48	64.00	-2	6,325	-0.03%
2023/09/20	2	63.90	0	0.00	61.90	2	6,229	0.03%
2023/09/19	1	61.30	1	61.20	61.20	0	6,088	0.00%
2023/09/18	5	63.74	3	63.10	62.90	2	6,075	0.03%
2023/09/15	2	64.20	2	64.00	64.00	0	6,063	0.00%
2023/09/14	3	63.00	10	63.86	64.50	-7	6,016	-0.12%
2023/09/13	3	60.13	4	60.30	60.90	-1	5,931	-0.02%
2023/09/12	2	60.40	2	60.75	60.10	0	5,912	0.00%
2023/09/11	6	61.42	4	60.78	60.80	2	5,902	0.03%
2023/09/08	11	63.37	11	63.51	63.60	0	5,850	0.00%
2023/09/07	12	63.31	12.1	63.44	63.70	-0.1	5,731	0.00%
2023/09/06	1	60.90	0	0.00	61.00	1	5,589	0.02%
2023/09/05	4	60.55	4	60.60	61.20	0	5,589	0.00%
2023/09/04	14	61.31	22.1	61.16	61.70	-8.1	5,585	-0.14%
2023/09/01	2	58.90	2	57.90	57.90	0	5,481	0.00%
2023/08/31	5	59.02	2	58.90	58.90	3	5,493	0.05%
2023/08/30	2	58.80	3.1	59.13	59.20	-1.1	5,485	-0.02%
2023/08/29	3	55.70	0	0.00	56.00	3	5,441	0.06%
2023/08/28	0	0.00	1	55.80	56.40	-1	5,445	-0.02%
2023/08/25	0.1	57.50	0	0.00	57.40	0.1	5,449	0.00%
2023/08/24	0	0.00	1	60.00	59.10	-1	5,458	-0.02%
2023/08/23	1	58.90	2	58.55	58.50	-1	5,453	-0.02%
2023/08/22	6	60.57	6	61.42	58.70	0	5,453	0.00%
2023/08/21	7	59.81	2	60.60	60.10	5	5,375	0.09%
2023/08/18	4	59.70	4	59.43	58.50	0	5,322	0.00%
2023/08/17	18	61.25	3.1	59.23	61.50	15	5,252	0.28%
2023/08/16	3	57.23	1	56.40	57.70	2	5,115	0.04%
2023/08/15	1	56.20	3	57.13	56.20	-2	5,068	-0.04%
2023/08/14	2	55.50	1	56.90	55.70	1	5,051	0.02%
2023/08/11	8	58.21	3	58.73	57.70	5	5,027	0.10%
2023/08/10	2.1	57.88	11	57.00	57.10	-9	4,973	-0.18%
2023/08/09	3.1	60.66	2	62.00	60.30	1.1	4,930	0.02%
2023/08/08	4	61.88	1	62.10	62.10	3	4,893	0.06%
2023/08/07	5	62.60	2	63.35	63.80	3	4,845	0.06%
2023/08/04	4	62.05	3	62.60	62.80	1	4,785	0.02%
2023/08/02	2.1	64.04	0	0.00	61.80	2.1	4,774	0.04%
2023/08/01	3	66.93	1	67.20	66.30	2	4,756	0.04%
2023/07/31	47	71.00	79	67.70	68.10	-32	4,908	-0.65%
2023/07/28	2	70.20	34	70.48	70.70	-32	4,807	-0.67%
2023/07/27	41	73.14	41	72.78	71.60	0	4,702	0.00%
2023/07/26	4	72.58	2	72.15	71.10	2	4,455	0.04%
2023/07/25	25	76.55	22	75.34	74.20	3	4,307	0.07%
2023/07/24	42.2	75.18	36	75.22	76.10	6.2	3,872	0.16%
2023/07/21	49	66.15	27.1	69.67	70.90	21.9	3,203	0.68%
2023/07/20	8	63.28	9	64.38	64.50	-1	2,530	-0.04%
2023/07/19	8	58.38	1	58.10	58.70	7	2,430	0.29%
2023/07/18	5	59.42	5	59.14	60.00	0	2,310	0.00%
2023/07/17	31	59.41	12	60.30	57.90	19	2,023	0.94%
2023/07/14	2	53.60	6.2	54.63	55.10	-4.2	1,750	-0.24%
2023/07/13	0	0.00	1.2	51.09	50.10	-1.2	1,678	-0.07%
2023/07/12	0	0.00	1	49.55	49.30	-1	1,684	-0.06%
2023/07/11	1	49.40	5	49.54	49.35	-4	1,690	-0.24%
2023/07/10	1	47.60	0	0.00	47.70	1	1,702	0.06%
2023/07/07	4	48.10	0	0.00	48.30	4	1,731	0.23%
2023/07/06	3.1	49.06	0	0.00	48.50	3.1	1,750	0.18%
2023/07/04	3	50.13	9	49.23	50.10	-6	1,771	-0.34%
2023/07/03	2	48.35	9	48.33	48.35	-7	1,744	-0.40%
2023/06/30	1	44.90	1	46.70	46.55	0	1,733	0.00%
2023/06/29	2	45.95	0	0.00	45.95	2	1,783	0.11%
2023/06/28	4	45.99	0	0.00	45.95	4	1,898	0.21%
2023/06/27	0	0.00	0.4	46.60	45.80	-0.4	2,043	-0.02%
2023/06/26	2	48.45	0	0.00	48.30	2	2,119	0.09%
2023/06/21	0	0.00	1	49.50	49.70	-1	2,131	-0.05%
2023/06/20	0	0.00	0.3	48.64	48.75	-0.3	2,257	-0.01%
2023/06/19	1	49.00	0	0.00	48.80	1	2,306	0.04%
2023/06/16	1	48.30	2.1	48.25	48.15	-1.1	2,301	-0.05%
2023/06/15	1	48.85	0	0.00	48.70	1	2,294	0.04%
2023/06/14	3	49.57	0	0.00	49.10	3	2,283	0.13%
2023/06/13	1	50.10	1.1	49.99	49.85	-0.1	2,275	0.00%
2023/06/12	2	49.80	0	0.00	49.95	2	2,265	0.09%
2023/06/09	1.1	50.82	6	50.44	51.10	-4.9	2,250	-0.22%
2023/06/08	6	49.58	3	48.92	48.60	3	2,214	0.14%
2023/06/07	3	51.83	3.1	51.60	51.90	-0.1	2,156	0.00%
2023/06/06	3	50.10	4	50.30	50.10	-1	2,107	-0.05%
2023/06/05	2	51.80	3	51.70	51.40	-1	2,079	-0.05%
2023/06/02	3	50.37	0	0.00	50.30	3	2,042	0.15%
2023/05/30	5.1	50.17	6	49.17	49.85	-0.9	1,993	-0.05%
2023/05/29	0	0.00	3.1	48.86	49.45	-3.1	1,965	-0.16%
2023/05/25	0	0.00	1.1	48.47	47.90	-1.1	1,888	-0.06%
2023/05/19	2	46.43	3	46.53	46.55	-1	1,830	-0.05%
2023/05/11	1	44.00	0	0.00	44.05	1	1,799	0.06%
2023/05/10	1.1	45.40	2	46.00	45.25	-1	1,789	-0.05%
2023/05/09	2	46.00	1	48.95	46.55	1	1,771	0.06%
2023/05/08	4	48.29	8	49.06	48.20	-4	1,709	-0.23%
2023/05/05	4.1	50.25	6	49.43	49.25	-2	1,625	-0.12%
2023/05/04	1	47.80	1	47.95	47.80	0	1,422	0.00%
2023/05/03	1	47.50	1	47.90	47.50	0	1,399	0.00%
2023/05/02	2	47.93	2	48.05	47.85	0	1,385	0.00%
2023/04/28	4.3	47.27	2	47.73	47.80	2.3	1,366	0.17%
2023/04/27	1	46.75	2.1	45.78	46.90	-1.1	1,334	-0.08%
2023/04/26	1	44.70	0	0.00	44.70	1	1,294	0.08%
2023/04/24	1	44.20	0	0.00	44.00	1	1,271	0.08%
2023/04/21	1	43.50	0	0.00	43.50	1	1,264	0.08%
2023/04/20	0	0.00	1	46.25	46.35	-1	1,219	-0.08%
2023/04/19	0	0.00	2	46.38	46.70	-2	1,206	-0.17%
2023/04/18	2.5	48.24	3	47.75	47.70	-0.5	1,186	-0.04%
2023/04/17	0	0.00	1	47.70	48.30	-1	1,152	-0.09%
2023/04/14	1	48.10	0	0.00	47.50	1	1,085	0.09%
2023/04/13	1	46.50	1	47.90	47.40	0	1,063	0.00%
2023/04/12	3	47.65	1	47.55	47.60	2	1,029	0.19%
2023/04/11	2	47.40	1	47.50	47.05	1	995	0.10%
2023/04/10	1	46.60	1	46.60	46.60	0	966	0.00%
2023/04/07	1	46.10	1	47.85	46.10	0	950	0.00%
2023/04/06	1	47.30	1	46.60	47.30	0	921	0.00%
2023/03/31	1.1	47.46	1	46.95	47.50	0.1	895	0.01%
2023/03/30	2	47.50	4	47.68	47.00	-2	875	-0.23%
2023/03/29	3	47.60	6	48.22	47.30	-3	815	-0.37%
2023/03/28	2	46.33	14	47.74	45.25	-12	700	-1.71%
2023/03/27	0	0.00	1.2	46.08	46.85	-1.2	549	-0.21%
2023/03/23	0	0.00	1	43.80	43.60	-1	431	-0.23%
2023/03/22	3.1	41.27	2	41.40	41.40	1.1	291	0.38%
2023/03/21	0	0.00	2	37.65	37.65	-2	235	-0.85%
2023/03/17	0	36.78	0	0.00	36.25	0	234	0.00%
2023/03/10	0.1	37.00	0	0.00	36.90	0.1	232	0.04%
2023/03/08	2	38.30	0	0.00	38.35	2	221	0.90%
2023/03/03	3	37.80	0	0.00	37.80	3	213	1.40%
2023/03/02	2	37.90	0	0.00	37.25	2	209	0.96%
2023/03/01	2	36.10	0	0.00	36.10	2	194	1.03%
2023/02/21	1	36.20	0	0.00	36.30	1	185	0.54%
2023/02/20	0	0.00	5	36.90	36.50	-5	183	-2.72%
2023/02/17	5	35.80	0	0.00	35.90	5	175	2.85%
2023/02/08	2	34.50	2	34.65	34.50	0	159	0.00%
2023/01/13	1	32.20	1	32.20	31.90	0	153	0.00%
2023/01/11	2	32.28	9	32.33	31.95	-7	158	-4.43%
2022/12/05	1	36.00	0	0.00	36.00	1	184	0.54%
2022/11/29	0	0.00	5	34.55	34.60	-5	179	-2.78%
2022/10/31	0	0.00	1	31.00	30.80	-1	194	-0.51%
2022/10/25	1	31.20	0	0.00	30.60	1	205	0.49%
2022/10/17	0	0.00	2	30.45	31.20	-2	201	-0.99%
2022/09/05	0	0.00	1	39.60	39.25	-1	309	-0.32%
2022/08/24	1	42.10	1	42.30	41.90	0	313	0.00%
2022/08/22	5	42.93	0	0.00	42.70	5	317	1.57%
2022/08/19	1	43.55	21	43.10	43.50	-20	315	-6.34%
2022/08/15	3	41.97	1	42.20	42.00	2	310	0.64%
2022/08/02	1	41.05	0	0.00	41.10	1	315	0.32%
2022/07/29	0	0.00	1	40.50	40.35	-1	312	-0.32%
2022/07/26	1	39.70	0	0.00	39.35	1	318	0.31%
2022/07/19	0	0.00	1	40.65	40.60	-1	333	-0.30%
2022/07/18	0	0.00	1	39.95	39.80	-1	333	-0.30%
2022/07/13	1	38.00	0	0.00	37.60	1	330	0.30%
2022/07/06	0	0.00	2	36.73	35.75	-2	357	-0.56%
2022/07/05	2	35.58	0	0.00	35.65	2	354	0.56%
2022/07/04	0	0.00	4.1	35.43	36.45	-4.1	338	-1.21%
2022/07/01	0.1	35.00	0	0.00	33.15	0.1	330	0.03%
2022/06/28	1	38.55	0	0.00	38.55	1	353	0.28%
2022/06/27	0	0.00	1	39.70	39.55	-1	366	-0.27%
2022/06/20	0	38.10	0	0.00	38.35	0	383	0.00%
2022/06/16	0	0.00	1	42.20	42.20	-1	383	-0.26%
2022/06/10	1	44.10	0	0.00	45.30	1	409	0.24%
2022/05/31	0	0.00	3	44.30	44.40	-3	518	-0.58%
2022/05/30	0	0.00	1	43.95	43.75	-1	550	-0.18%
2022/05/23	1	42.90	0	0.00	42.80	1	635	0.16%
2022/05/19	1	42.35	0	0.00	42.60	1	684	0.15%
2022/05/17	0	0.00	1	43.10	43.30	-1	831	-0.12%
2022/05/06	1	43.75	1	43.65	43.65	0	1,636	0.00%
2022/04/28	0	0.00	1	44.00	43.90	-1	1,916	-0.05%
2022/04/27	0	0.00	15	43.75	43.80	-15	2,074	-0.72%
2022/04/21	0	0.00	3	47.33	46.75	-3	2,287	-0.13%
2022/04/18	7	46.15	0	0.00	45.85	7	2,305	0.30%
2022/04/15	9	47.50	31	47.45	47.15	-22	2,321	-0.95%
2022/04/12	11	49.62	0	0.00	49.80	11	2,358	0.47%
2022/04/11	1	51.00	0	0.00	51.10	1	2,371	0.04%
2022/04/08	3	52.30	0	0.00	52.30	3	2,388	0.13%
2022/04/07	5.1	52.79	0	0.00	52.10	5.1	2,394	0.21%
2022/04/06	0	0.00	1	54.30	54.30	-1	2,414	-0.04%
2022/03/31	17	53.98	0	0.00	53.90	17	2,422	0.70%
2022/03/29	1	51.90	0	0.00	51.30	1	2,499	0.04%
2022/03/28	1	50.80	1	50.80	51.80	0	2,507	0.00%
2022/03/25	0	51.80	0	0.00	51.80	0	2,511	0.00%
2022/03/24	1	52.20	0	0.00	52.70	1	2,513	0.04%
2022/03/21	0	0.00	2	53.25	52.60	-2	2,535	-0.08%
2022/03/15	5	51.72	0	0.00	51.50	5	2,616	0.19%
2022/03/14	1	52.80	0	0.00	52.80	1	2,659	0.04%
2022/03/10	0	0.00	2	54.20	54.00	-2	2,903	-0.07%
2022/03/09	1	52.80	1	53.20	53.10	0	3,213	0.00%
2022/03/08	2	52.20	1	51.70	51.80	1	3,392	0.03%
2022/03/07	10	52.60	1	52.30	52.80	9	3,406	0.26%
2022/03/04	5	57.14	1	55.40	55.40	4	3,446	0.12%
2022/03/03	2	57.20	0.1	57.10	57.10	1.9	3,476	0.05%
2022/03/02	1	55.30	5	55.46	55.10	-4	3,510	-0.11%
2022/02/24	11	53.36	11	53.49	52.60	0	4,031	0.00%
2022/02/23	1	55.80	2	55.40	55.80	-1	4,017	-0.02%
2022/02/22	6	54.25	0	0.00	54.50	6	4,026	0.15%
2022/02/21	1	56.80	0	0.00	56.60	1	3,997	0.03%
2022/02/18	2	57.90	0	0.00	58.00	2	3,982	0.05%
2022/02/17	2	58.75	15	57.20	57.90	-13	3,961	-0.33%
2022/02/16	10	56.04	6	55.97	55.40	4	3,851	0.10%
2022/02/14	11.1	55.80	0	0.00	55.50	11.1	3,910	0.28%
2022/02/11	1	59.60	1	59.00	59.00	0	3,864	0.00%
2022/02/10	2	62.15	1	61.00	60.30	1	3,806	0.03%
2022/02/09	0	0.00	17	60.10	61.20	-17	3,670	-0.46%
2022/02/08	15	60.31	4	60.80	60.60	11	3,523	0.31%
2022/02/07	15	53.60	1	58.60	58.60	14	3,143	0.45%
2022/01/26	0	0.00	2	53.05	53.30	-2	3,006	-0.07%
2022/01/24	1	52.20	0	0.00	53.70	1	2,971	0.03%
2022/01/21	1	54.00	12	55.20	52.60	-11	2,933	-0.38%
2022/01/20	5	58.16	5	57.40	57.30	0	2,859	0.00%
2022/01/19	2	57.50	4	57.08	58.10	-2	2,699	-0.07%
2022/01/18	13	54.42	11	54.42	55.30	2	2,547	0.08%
2022/01/13	2	52.40	0	0.00	53.00	2	2,473	0.08%
2022/01/12	1	51.90	1	51.80	51.80	0	2,468	0.00%
2022/01/11	5	52.90	0	0.00	52.30	5	2,455	0.20%
2022/01/10	1	55.30	0	0.00	54.00	1	2,441	0.04%
2022/01/04	1	55.30	0	0.00	56.50	1	2,360	0.04%
2021/12/30	0	0.00	1	54.20	54.90	-1	2,313	-0.04%
2021/12/28	1	52.80	0	0.00	52.90	1	2,279	0.04%
2021/12/27	0	0.00	1	54.20	53.70	-1	2,275	-0.04%
2021/12/24	5	55.44	1	54.80	54.70	4	2,266	0.18%
2021/12/23	0	0.00	1.1	54.93	55.50	-1.1	2,210	-0.05%
2021/12/21	1	50.80	0	0.00	52.40	1	2,151	0.05%
2021/12/17	1.1	51.66	0	0.00	51.40	1.1	2,135	0.05%
2021/12/16	2	53.24	1	53.00	52.90	1	2,116	0.05%
2021/12/14	3	54.10	0	0.00	52.70	3	2,094	0.14%
2021/12/13	1	55.00	4	55.18	55.80	-3	2,064	-0.15%
2021/12/10	4	54.60	3	54.90	54.50	1	2,037	0.05%
2021/12/09	1	55.00	1	54.60	54.30	0	2,018	0.00%
2021/12/08	2	55.30	1	54.90	54.90	1	1,982	0.05%
2021/12/07	27	55.40	21	53.78	54.00	6	1,929	0.31%
2021/12/03	3	59.63	2	59.80	59.60	1	1,681	0.06%
2021/12/02	0	0.00	11	60.78	62.20	-11	1,365	-0.81%
2021/12/01	1	54.30	0	0.00	56.60	1	1,171	0.09%
2021/11/30	3	55.20	3	57.00	55.30	0	1,135	0.00%
2021/11/29	2	52.90	3	53.53	54.00	-1	1,067	-0.09%
2021/11/26	2	55.35	2	57.30	55.00	0	1,013	0.00%
2021/11/25	1	57.90	4	57.00	57.60	-3	944	-0.32%
2021/11/24	7	57.34	4	58.05	57.80	3	841	0.36%
2021/11/23	3	55.77	5	55.62	56.10	-2	527	-0.38%
2021/11/19	0	0.00	1	45.45	46.40	-1	365	-0.27%
2021/11/12	2	45.40	0	0.00	45.40	2	324	0.62%
2021/11/11	1	44.95	1	46.60	46.60	0	285	0.00%
2021/11/08	0	0.00	1	40.05	40.35	-1	217	-0.46%
2021/08/24	1	42.45	0	0.00	42.20	1	630	0.16%
2021/08/05	0	0.00	1	49.50	49.40	-1	708	-0.14%
2021/07/26	0	0.00	1	54.10	54.20	-1	781	-0.13%
2021/07/22	2	52.40	3	52.67	52.00	-1	780	-0.13%
2021/07/21	0	0.00	3	52.87	52.10	-3	788	-0.38%
2021/07/20	0	0.00	3	51.90	51.80	-3	791	-0.38%
2021/07/14	0	0.00	1	53.60	53.30	-1	804	-0.12%
2021/07/13	2	52.90	2	52.80	52.60	0	810	0.00%
2021/07/08	1	54.60	1	54.30	54.00	0	944	0.00%
2021/07/05	0	0.00	1	51.50	52.10	-1	962	-0.10%
2021/06/29	0	0.00	1	52.10	51.60	-1	1,028	-0.10%
2021/06/25	0	0.00	1	52.50	52.40	-1	1,146	-0.09%
2021/06/23	2	53.55	1	54.10	53.60	1	1,137	0.09%
2021/06/22	1	54.30	1	54.90	53.80	0	1,130	0.00%
2021/06/21	2	54.70	0	0.00	55.00	2	1,095	0.18%
2021/06/18	5	52.84	2	53.45	54.70	3	1,008	0.30%
2021/06/15	1	49.15	0	0.00	49.95	1	970	0.10%
2021/06/11	0	0.00	1	49.60	48.80	-1	986	-0.10%
2021/06/03	0	0.00	1	49.15	49.40	-1	1,024	-0.10%
2021/06/02	5	49.83	0	0.00	49.60	5	1,026	0.49%
2021/06/01	1	49.80	1	49.65	50.50	0	1,012	0.00%
2021/05/28	1	46.85	0	0.00	46.80	1	997	0.10%
2021/05/25	2	46.33	0	0.00	46.60	2	1,003	0.20%
2021/05/20	0	0.00	1	44.65	44.55	-1	1,009	-0.10%
2021/05/19	0	0.00	1	45.20	44.80	-1	1,012	-0.10%
2021/05/18	1	43.00	1	44.50	45.00	0	1,019	0.00%
2021/05/13	2	43.25	0	0.00	44.30	2	996	0.20%
2021/05/12	2	46.15	1	46.75	45.00	1	979	0.10%
2021/05/05	1	56.60	0	0.00	56.10	1	931	0.11%
2021/05/04	0	0.00	1	56.20	56.00	-1	930	-0.11%
2021/05/03	1	58.70	1	59.40	58.50	0	922	0.00%
2021/04/28	1	61.70	4	61.60	61.10	-3	927	-0.32%
2021/04/27	6	61.75	7	62.49	61.50	-1	941	-0.11%
2021/04/26	1	62.50	0	0.00	62.10	1	938	0.11%
2021/04/19	1	65.30	2	65.60	65.20	-1	1,025	-0.10%
2021/04/16	2	65.50	0	0.00	65.40	2	1,025	0.20%
2021/04/15	1	66.80	1	66.70	66.30	0	1,053	0.00%
2021/04/14	3	66.23	4	66.45	67.50	-1	1,027	-0.10%
2021/04/13	2	64.45	0	0.00	65.70	2	949	0.21%
2021/04/08	0	0.00	1	65.20	64.60	-1	967	-0.10%
2021/04/07	3	63.97	0	0.00	64.50	3	960	0.31%
2021/04/06	5	64.94	0	0.00	64.70	5	953	0.52%
2021/04/01	1	65.50	1	66.10	65.60	0	940	0.00%
2021/03/31	5	65.88	6	66.15	66.00	-1	907	-0.11%
2021/03/29	1	60.10	1	60.40	60.40	0	791	0.00%
2021/03/25	1	60.80	0	0.00	60.40	1	806	0.12%
2021/03/22	0	0.00	1	62.50	62.20	-1	817	-0.12%
2021/03/17	1	64.10	0	0.00	63.50	1	827	0.12%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/11	0	0.00	1	60.80	61.00	-1	834	-0.12%
2021/03/10	0	0.00	8	60.39	60.50	-8	847	-0.94%
2021/03/04	1	59.00	0	0.00	59.10	1	981	0.10%
2021/03/02	0	0.00	2	60.60	58.90	-2	1,048	-0.19%
2021/02/26	0	0.00	1	60.50	60.30	-1	1,078	-0.09%
2021/02/25	0	0.00	1	60.30	60.60	-1	1,121	-0.09%
2021/02/24	1	60.60	0	0.00	60.80	1	1,148	0.09%
2021/02/22	0	0.00	1	60.90	60.70	-1	1,235	-0.08%
2021/02/19	3	59.20	3	60.10	60.30	0	1,432	0.00%
2021/01/28	1	57.90	0	0.00	57.90	1	1,865	0.05%
2021/01/21	4	58.85	0	0.00	58.10	4	1,944	0.21%
2021/01/14	10	66.80	18	66.04	66.20	-8	1,922	-0.42%
2021/01/08	0	0.00	5	66.32	65.90	-5	1,830	-0.27%
2021/01/07	0	0.00	1	64.60	64.60	-1	1,801	-0.06%
2021/01/06	2	65.50	0	0.00	64.30	2	1,808	0.11%
2021/01/05	2	64.90	0	0.00	65.60	2	1,790	0.11%
2021/01/04	2	63.05	0	0.00	63.00	2	1,762	0.11%
2020/12/22	0	0.00	2	65.05	64.00	-2	1,983	-0.10%
2020/12/21	4	64.85	0	0.00	64.80	4	1,992	0.20%
2020/12/15	1	64.60	0	0.00	64.40	1	1,987	0.05%
2020/12/11	1	65.00	0	0.00	64.20	1	1,996	0.05%
2020/12/07	1	65.40	2	65.90	65.60	-1	2,012	-0.05%
2020/12/04	0	0.00	1	67.20	66.80	-1	2,002	-0.05%
2020/12/03	4	68.25	0	0.00	67.60	4	2,007	0.20%
2020/12/02	4	68.10	0	0.00	68.10	4	2,007	0.20%
2020/12/01	1	68.80	1	68.60	68.30	0	2,002	0.00%
2020/11/30	1	69.00	4	69.30	69.40	-3	1,983	-0.15%
2020/11/27	5.1	67.77	0	0.00	68.40	5.1	1,910	0.26%
2020/11/26	2	65.40	2	65.20	64.90	0	1,859	0.00%
2020/11/25	0	0.00	2	65.20	65.00	-2	1,858	-0.11%
2020/11/24	2	67.70	3	68.13	66.40	-1	1,834	-0.05%
2020/11/23	4	68.10	20	68.16	67.90	-16	1,810	-0.88%
2020/11/20	0.1	68.00	1	68.50	68.40	-0.9	1,830	-0.05%
2020/11/19	3	68.43	0	0.00	69.10	3	1,814	0.17%
2020/11/18	8	68.68	17	68.14	68.50	-9	1,780	-0.51%
2020/11/17	8	64.53	3	64.43	64.40	5	1,626	0.31%
2020/11/16	2	64.55	0	0.00	64.90	2	1,688	0.12%
2020/11/13	2	64.45	2	64.45	64.50	0	1,692	0.00%
2020/11/12	9	65.68	23	64.92	65.70	-14	1,655	-0.85%
2020/11/11	1	62.90	0	0.00	62.30	1	1,453	0.07%
2020/11/10	5	61.80	4	62.33	62.20	1	1,449	0.07%
2020/11/09	13	61.80	1	61.70	61.80	12	1,435	0.84%
2020/11/06	2	60.40	2	59.80	59.60	0	1,420	0.00%
2020/11/05	0	0.00	1	58.30	58.10	-1	1,415	-0.07%
2020/11/04	0	0.00	2	58.00	57.80	-2	1,420	-0.14%
2020/11/03	6	56.90	4	57.55	57.80	2	1,473	0.14%
2020/11/02	1	54.70	0	0.00	55.00	1	1,460	0.07%
2020/10/29	3	56.70	3	56.40	56.70	0	1,469	0.00%
2020/10/28	2	57.75	0	0.00	57.60	2	1,532	0.13%
2020/10/06	16	64.86	0	0.00	65.40	16	2,178	0.73%
2020/09/30	0	0.00	2	60.50	61.10	-2	2,300	-0.09%
2020/09/29	2	60.10	3	60.97	60.30	-1	2,440	-0.04%
2020/09/28	1	56.90	0	0.00	59.80	1	2,769	0.04%
2020/09/25	0	0.00	1	59.00	56.20	-1	2,815	-0.04%
2020/09/24	3	61.23	0	0.00	60.10	3	2,847	0.11%
2020/09/22	1	62.80	0	0.00	63.00	1	2,912	0.03%
2020/09/18	1	64.90	0	0.00	64.70	1	2,996	0.03%
2020/09/16	3	64.50	3	64.50	64.40	0	3,024	0.00%
2020/09/15	1	65.20	3	64.93	64.00	-2	3,053	-0.07%
2020/09/14	1	65.00	0	0.00	65.00	1	3,082	0.03%
2020/09/11	1	63.50	0	0.00	62.40	1	3,089	0.03%
2020/09/09	1	62.60	0	0.00	64.00	1	3,139	0.03%
2020/09/08	2	62.50	0	0.00	63.00	2	3,159	0.06%
2020/09/04	0	0.00	6	66.33	66.10	-6	3,218	-0.19%
2020/09/03	1	67.70	0	0.00	67.20	1	3,237	0.03%
2020/08/31	0	0.00	4	66.60	66.80	-4	3,403	-0.12%
2020/08/27	5	68.28	3	67.20	67.20	2	3,487	0.06%
2020/08/26	4	69.30	0	0.00	69.00	4	3,658	0.11%
2020/08/20	1	71.00	0	0.00	65.40	1	3,746	0.03%
2020/08/19	0	0.00	2	75.20	72.60	-2	3,790	-0.05%
2020/08/13	5	75.76	0	0.00	75.10	5	3,893	0.13%
2020/08/12	0	0.00	4	76.58	76.10	-4	3,914	-0.10%
2020/08/11	0	0.00	20	77.20	76.00	-20	3,950	-0.51%
2020/08/06	1	77.60	1	77.50	77.40	0	4,122	0.00%
2020/08/05	1	79.00	0	0.00	78.60	1	4,167	0.02%
2020/08/04	2	78.30	0	0.00	78.30	2	4,217	0.05%
2020/08/03	1	78.50	0	0.00	78.40	1	4,296	0.02%
2020/07/28	0	0.00	1	77.30	77.00	-1	4,731	-0.02%
2020/07/27	0	0.00	5	80.70	80.10	-5	4,772	-0.10%
2020/07/22	2	85.25	10	84.81	85.10	-8	5,504	-0.15%
2020/07/21	14	84.99	2	83.95	84.70	12	5,508	0.22%
2020/07/20	1	83.70	0	0.00	82.40	1	5,548	0.02%
2020/07/17	2	85.19	0	0.00	84.40	2	5,552	0.04%
2020/07/16	0	0.00	3	87.13	87.00	-3	5,584	-0.05%
2020/07/15	1	90.70	2	88.30	87.40	-1	5,595	-0.02%
2020/07/14	0	0.00	1	87.60	87.50	-1	5,562	-0.02%
2020/07/10	1	87.20	0.1	87.00	86.50	1	5,669	0.02%
2020/07/09	0	0.00	1	92.80	90.20	-1	5,663	-0.02%
2020/07/08	1	91.00	1	91.50	91.70	0	5,700	0.00%
2020/07/07	8	91.35	7	91.01	92.20	1	5,743	0.02%
2020/07/06	1	90.30	1	90.30	90.50	0	5,507	0.00%
2020/07/03	0	0.00	1	88.10	88.10	-1	5,512	-0.02%
2020/07/02	3	89.67	0	0.00	89.40	3	5,676	0.05%
2020/07/01	1	91.00	1	90.70	90.10	0	5,836	0.00%
2020/06/30	3	90.40	0	0.00	90.60	3	5,904	0.05%
2020/06/29	1	89.90	0	0.00	89.70	1	5,942	0.02%
2020/06/18	0	0.00	1	89.50	88.60	-1	6,555	-0.02%
2020/06/16	0	0.00	1	90.30	90.20	-1	6,780	-0.01%
2020/06/12	0.1	90.50	0	0.00	88.00	0.1	7,310	0.00%
2020/06/11	0	0.00	1.1	90.18	89.60	-1.1	7,479	-0.01%
2020/06/08	2	93.50	2	93.10	92.60	0	8,061	0.00%
2020/06/05	2	94.60	2	93.70	94.60	0	8,267	0.00%
2020/06/04	2	93.50	2.1	94.07	93.50	-0.1	8,463	0.00%
2020/06/03	1	93.20	1	92.70	93.20	0	8,549	0.00%
2020/06/02	15.1	92.80	15.1	93.95	91.90	0.1	8,694	0.00%
2020/06/01	1	89.91	0	0.00	90.40	1	8,949	0.01%
2020/05/29	1	89.00	3	89.77	89.00	-2	9,020	-0.02%
2020/05/28	1	91.90	0	0.00	89.80	1	9,091	0.01%
2020/05/27	1	90.90	1	92.40	90.90	0	9,238	0.00%
2020/05/26	2	93.10	1	92.70	92.70	1	9,535	0.01%
2020/05/22	1	92.70	0	0.00	90.80	1	10,018	0.01%
2020/05/20	1	91.00	1	90.90	90.50	0	9,983	0.00%
2020/05/19	1	92.00	1	92.00	91.80	0	9,972	0.00%
2020/05/18	1	92.30	0	0.00	90.90	1	9,965	0.01%
2020/05/15	4	91.20	1	93.10	90.30	3	9,945	0.03%
2020/05/14	3	95.07	2	94.80	92.60	1	9,870	0.01%
2020/05/13	1	93.70	1	93.00	93.70	0	9,811	0.00%
2020/05/11	8	95.45	2	96.45	95.30	6	9,941	0.06%
2020/05/08	8	96.78	2	95.95	94.60	6	9,931	0.06%
2020/05/07	15	97.92	0	0.00	96.90	15	9,868	0.15%
2020/05/06	6	97.03	10	98.29	98.20	-4	9,762	-0.04%
2020/05/05	2	100.99	2	100.10	98.50	0	9,741	0.00%
2020/05/04	3	97.87	6	97.02	98.00	-3	9,542	-0.03%
2020/04/30	8	96.78	5	97.58	96.70	3	9,499	0.03%
2020/04/29	16	99.43	6	99.20	97.00	10	9,497	0.11%
2020/04/28	5	98.10	16	95.97	99.20	-11	9,332	-0.12%
2020/04/27	5	90.98	1	90.60	90.90	4	8,871	0.05%
2020/04/24	1	89.70	0	0.00	90.00	1	8,832	0.01%
2020/04/23	1	90.20	0	0.00	90.00	1	8,807	0.01%
2020/04/22	1	88.00	2	87.70	88.00	-1	8,741	-0.01%
2020/04/21	7	90.60	2	90.05	87.90	5	8,709	0.06%
2020/04/20	3	88.73	3	89.27	89.30	0	8,631	0.00%
2020/04/17	15	90.81	8	88.85	88.10	7	8,629	0.08%
2020/04/16	3	92.00	2	91.50	90.80	1	8,588	0.01%
2020/04/15	4	91.08	1	90.80	91.10	3	8,512	0.04%
2020/04/14	2	89.85	2	90.90	91.30	0	8,509	0.00%
2020/04/13	1	91.60	0	0.00	90.10	1	8,521	0.01%
2020/04/10	3	90.73	24	90.76	90.60	-21	8,423	-0.25%
2020/04/09	15	88.22	18	88.17	87.50	-3	8,305	-0.04%
2020/04/08	15	90.66	5	90.30	90.60	10	8,261	0.12%
2020/04/07	22	91.75	2	90.90	90.10	20	8,198	0.24%
2020/04/06	1	91.80	15	89.76	91.80	-14	8,011	-0.17%
2020/04/01	19	87.71	15	88.31	87.60	4	7,877	0.05%
2020/03/31	1	87.30	1	88.30	86.70	0	7,985	0.00%
2020/03/30	3	87.83	3	87.53	87.10	0	7,973	0.00%
2020/03/27	5	88.10	4	87.70	84.70	1	8,009	0.01%
2020/03/26	2	84.10	5	86.02	88.00	-3	8,005	-0.04%
2020/03/25	6	87.18	17	87.70	84.00	-11	7,898	-0.14%
2020/03/24	1	84.60	1	85.00	84.90	0	7,733	0.00%
2020/03/23	1	77.80	0	0.00	80.00	1	7,629	0.01%
2020/03/20	1	75.70	2	75.20	77.00	-1	7,849	-0.01%
2020/03/19	1	70.90	0	0.00	70.00	1	8,024	0.01%
2020/03/18	9	80.16	9	79.79	77.70	0	7,779	0.00%
2020/03/17	2	77.30	4	78.70	79.80	-2	7,527	-0.03%
2020/03/16	19	86.06	7	84.57	77.00	12	7,345	0.16%
2020/03/13	5	77.54	7	78.21	85.00	-2	7,123	-0.03%
2020/03/12	9	84.08	7	85.54	84.30	2	6,970	0.03%
2020/03/11	8	90.20	17	91.21	88.80	-9	6,873	-0.13%
2020/03/10	1	90.60	4.1	88.39	91.00	-3.1	6,670	-0.05%
2020/03/09	5	86.14	2	85.60	84.10	3	6,453	0.05%
2020/03/06	3	90.23	4	89.50	89.90	-1	6,382	-0.02%
2020/03/05	1	87.30	20	89.25	89.20	-19	6,342	-0.30%
2020/03/04	3	82.93	2	82.35	83.60	1	6,476	0.02%
2020/03/03	16.1	84.64	2	83.60	82.50	14.1	6,458	0.22%
2020/03/02	8	82.35	9.1	81.87	82.10	-1	6,374	-0.02%
2020/02/27	9	85.43	33	84.13	79.70	-24	6,266	-0.38%
2020/02/26	24	82.49	20	84.93	86.90	4	6,006	0.07%
2020/02/25	0	0.00	5	78.18	79.00	-5	5,555	-0.09%
2020/02/24	0	0.00	1	73.00	74.90	-1	5,443	-0.02%
2020/02/21	2	74.10	2	73.90	74.00	0	5,577	0.00%
2020/02/20	0.1	75.20	0	0.00	75.20	0.1	5,588	0.00%
2020/02/18	3	76.10	7	75.23	75.10	-4	5,734	-0.07%
2020/02/17	1	76.73	3	76.57	76.40	-2	5,816	-0.03%
2020/02/14	10	77.27	1	78.10	77.70	9	5,862	0.15%
2020/02/13	4	79.35	0	0.00	77.10	4	5,845	0.07%
2020/02/12	0	0.00	4	75.60	75.60	-4	5,704	-0.07%
2020/02/11	2	75.76	5	76.02	75.60	-3	5,831	-0.05%
2020/02/10	2.2	73.54	39	74.49	74.80	-36.9	5,900	-0.62%
2020/02/07	5	74.98	6	75.05	74.50	-1	6,099	-0.02%
2020/02/06	3	75.67	2	76.05	77.20	1	6,246	0.02%
2020/02/05	0	0.00	17	73.74	74.50	-17	6,232	-0.27%
2020/02/04	9	73.96	1	73.70	73.60	8	6,302	0.13%
2020/02/03	0	0.00	5	72.00	71.70	-5	6,414	-0.08%
2020/01/31	5	74.00	10	74.00	76.80	-5	6,410	-0.08%
2020/01/30	2.1	81.47	0	0.00	80.10	2.1	6,575	0.03%
2020/01/20	0	0.00	5	89.10	89.00	-5	6,625	-0.08%
2020/01/17	3	89.70	0	0.00	89.50	3	6,804	0.04%
2020/01/15	2	90.40	5	90.80	89.80	-3	7,155	-0.04%
2020/01/14	4	90.80	4	90.85	91.10	0	7,415	0.00%
2020/01/13	11	90.00	10	90.01	90.50	1	7,440	0.01%
2020/01/10	0	0.00	2	88.65	88.00	-2	7,504	-0.03%
2020/01/09	7	90.64	6	90.40	90.00	1	7,496	0.01%
2020/01/08	10	90.37	6	90.62	89.90	4	7,601	0.05%
2020/01/07	5	92.34	9	92.92	91.90	-4	7,621	-0.05%
2020/01/06	7	92.00	2	93.40	91.60	5	7,678	0.07%
2020/01/03	7	95.40	12	94.95	94.20	-5	7,785	-0.06%
2020/01/02	15	95.81	4	96.08	96.00	11	7,952	0.14%
2019/12/30	1	94.50	6	95.20	94.50	-5	8,535	-0.06%
2019/12/27	7	95.34	4	95.35	95.00	3	8,834	0.03%
2019/12/26	28	96.77	11	98.32	96.00	17	8,889	0.19%
2019/12/25	16	97.24	3	97.70	97.00	13	8,756	0.15%
2019/12/24	11	96.89	4	96.33	97.60	7	8,898	0.08%
2019/12/23	5	96.56	2	96.10	95.00	3	8,878	0.03%
2019/12/20	5	95.82	1	94.90	95.50	4	8,867	0.05%
2019/12/19	4	94.28	4	94.25	95.50	0	8,965	0.00%
2019/12/18	23	94.93	11	95.00	94.10	12	9,095	0.13%
2019/12/17	4	96.65	9	97.58	95.60	-5	9,503	-0.05%
2019/12/16	7	94.74	3	96.03	95.40	4	9,286	0.04%
2019/12/13	5	90.92	5.2	90.86	90.70	-0.2	9,183	0.00%
2019/12/12	4	91.85	2	92.05	91.40	2	9,402	0.02%
2019/12/11	3	91.77	4	92.03	91.50	-1	9,484	-0.01%
2019/12/10	6	93.53	6	93.20	92.70	0	9,607	0.00%
2019/12/09	1	93.80	1	94.80	93.80	0	9,898	0.00%
2019/12/06	1	93.80	11	94.15	93.10	-10	9,987	-0.10%
2019/12/05	0	0.00	2	92.90	93.20	-2	10,004	-0.02%
2019/12/04	6	91.18	3	90.93	91.10	3	10,187	0.03%
2019/12/03	2	91.20	1	91.30	90.80	1	10,373	0.01%
2019/12/02	3	92.13	3	92.60	92.00	0	10,553	0.00%
2019/11/29	24	95.70	20.5	95.55	93.00	3.5	10,837	0.03%
2019/11/28	3	92.90	2	91.30	93.00	1	10,567	0.01%
2019/11/27	0	0.00	1	92.10	91.80	-1	10,976	-0.01%
2019/11/26	4	91.00	3	91.00	91.00	1	11,262	0.01%
2019/11/25	3	90.67	2	90.90	90.20	1	11,385	0.01%
2019/11/21	6	87.38	6	87.98	88.90	0	11,884	0.00%
2019/11/20	7	87.53	3	87.33	87.80	4	12,429	0.03%
2019/11/18	10	90.24	2	89.40	90.90	8	12,826	0.06%
2019/11/15	8	91.31	10.5	90.50	90.20	-2.5	13,084	-0.02%
2019/11/14	10	92.14	12	92.21	91.40	-2	13,242	-0.02%
2019/11/13	3	94.33	3	93.90	94.70	0	13,400	0.00%
2019/11/12	1	93.00	0	0.00	93.80	1	13,731	0.01%
2019/11/11	2	92.70	12	94.17	92.00	-10	14,183	-0.07%
2019/11/08	12	94.05	10	93.92	94.30	2	14,793	0.01%
2019/11/07	9	93.60	7	93.96	92.90	2	15,392	0.01%
2019/11/06	5	95.94	8	97.11	95.50	-3	15,765	-0.02%
2019/11/05	1	96.00	7	94.23	96.00	-6	15,825	-0.04%
2019/11/04	8	92.83	2	92.85	92.80	6	15,816	0.04%
2019/11/01	3	90.23	2	90.10	92.20	1	15,865	0.01%
2019/10/31	15	91.46	5	90.54	90.60	10	15,969	0.06%
2019/10/30	10	92.97	2	93.30	92.80	8	16,076	0.05%
2019/10/29	6	93.52	9	94.81	92.80	-3	16,206	-0.02%
2019/10/28	4	98.58	6	98.67	97.80	-2	16,139	-0.01%
2019/10/25	8	98.35	6	99.08	97.80	2	16,135	0.01%
2019/10/24	4	97.53	7	98.17	98.00	-3	16,112	-0.02%
2019/10/23	16	100.46	2	101.00	97.60	14	16,129	0.09%
2019/10/22	9	98.64	5	98.34	100.50	4	16,011	0.02%
2019/10/18	1	96.80	11	95.86	97.00	-10	16,083	-0.06%
2019/10/17	1	93.60	2	95.30	95.90	-1	16,075	-0.01%
2019/10/16	5	94.92	7	95.14	93.60	-2	16,133	-0.01%
2019/10/15	1	96.40	1	96.60	95.60	0	16,127	0.00%
2019/10/14	4	99.45	14	99.82	96.90	-10	16,236	-0.06%
2019/10/09	19	98.35	23	98.60	97.30	-4	16,162	-0.02%
2019/10/08	5	98.86	7	97.80	97.50	-2	16,156	-0.01%
2019/10/07	6	99.78	11	99.98	99.80	-5	16,067	-0.03%
2019/10/04	5	96.10	1	96.20	95.10	4	15,759	0.03%
2019/10/03	6	93.93	13	95.48	96.50	-7	15,622	-0.04%
2019/10/02	5	92.42	2	91.40	92.30	3	15,378	0.02%
2019/10/01	1	91.50	1	90.00	91.50	0	15,417	0.00%
2019/09/27	7	90.87	8	89.05	89.70	-1	15,448	-0.01%
2019/09/26	9	92.38	7	91.16	91.00	2	15,364	0.01%
2019/09/25	9	92.09	9	91.30	91.20	0	15,396	0.00%
2019/09/24	13	94.44	6	95.10	92.20	7	15,598	0.04%
2019/09/23	2	94.50	2	95.20	94.20	0	15,578	0.00%
2019/09/20	10	92.62	29	94.35	96.30	-19	15,538	-0.12%
2019/09/19	3	89.07	5	89.44	89.00	-2	15,258	-0.01%
2019/09/18	5	88.14	6	87.75	89.20	-1	15,388	-0.01%
2019/09/17	16	86.93	6	88.18	86.60	10	15,311	0.07%
2019/09/16	3	89.77	12	89.63	90.40	-9	15,312	-0.06%
2019/09/12	22	90.47	5	91.12	91.00	17	15,693	0.11%
2019/09/11	9	88.02	4	89.95	91.30	5	15,835	0.03%
2019/09/10	2	91.30	4	89.78	88.60	-2	15,670	-0.01%
2019/09/09	15	91.35	8	91.16	91.10	7	15,735	0.04%
2019/09/06	8	93.08	7	93.17	91.00	1	15,763	0.01%
2019/09/05	5	90.90	5	91.08	93.30	0	15,706	0.00%
2019/09/04	8	89.88	6	90.30	90.40	2	15,718	0.01%
2019/09/03	11	91.27	9	90.26	89.70	2	15,971	0.01%
2019/09/02	9	93.10	39	92.08	94.10	-30	15,784	-0.19%
2019/08/30	28	100.53	15	99.16	94.10	13	15,603	0.08%
2019/08/29	7	101.86	5	101.80	104.50	2	15,310	0.01%
2019/08/28	5	98.54	4	98.80	99.50	1	15,040	0.01%
2019/08/27	3	99.30	4	99.85	98.70	-1	14,919	-0.01%
2019/08/26	26	99.88	3	100.23	96.50	23	14,827	0.16%
2019/08/23	12	100.23	22	100.47	102.50	-10	14,486	-0.07%
2019/08/22	3	92.00	6	93.15	95.00	-3	13,937	-0.02%
2019/08/21	8	85.74	5	82.18	86.40	3	13,830	0.02%
2019/08/20	5	84.86	13	85.25	83.60	-8	13,650	-0.06%
2019/08/19	4	83.62	7	84.00	84.00	-3	13,465	-0.02%
2019/08/16	4	82.93	5	83.20	84.00	-1	13,304	-0.01%
2019/08/15	9	82.84	8	82.78	82.60	1	13,138	0.01%
2019/08/14	21	81.73	9	81.81	83.00	12	12,923	0.09%
2019/08/13	14	77.50	15	77.12	78.80	-1	12,624	-0.01%
2019/08/12	21	71.86	12	72.14	73.10	9	12,124	0.07%
2019/08/08	12	65.00	13	65.85	69.30	-1	11,526	-0.01%
2019/08/07	16	63.51	4	63.28	63.00	12	11,283	0.11%
2019/08/06	1	57.30	4	61.05	62.00	-3	11,240	-0.03%
2019/08/05	3	59.50	0	0.00	59.50	3	11,145	0.03%
2019/08/02	4	61.40	11	62.17	60.90	-7	11,223	-0.06%
2019/08/01	2	63.15	6	64.57	63.90	-4	11,152	-0.04%
2019/07/31	4	60.40	11	60.45	62.90	-7	11,202	-0.06%
2019/07/30	12	60.22	2	59.40	58.80	10	11,277	0.09%
2019/07/29	1	63.90	1	63.00	62.90	0	11,281	0.00%
2019/07/26	2	63.05	6	63.42	62.80	-4	11,471	-0.03%
2019/07/25	4	61.93	3	62.30	62.80	1	11,385	0.01%
2019/07/24	6	61.98	15	62.40	62.60	-9	11,330	-0.08%
2019/07/23	9	61.59	17	62.77	61.10	-8	11,231	-0.07%
2019/07/22	2	58.35	5	58.68	59.50	-3	10,977	-0.03%
2019/07/19	6	57.75	3	57.53	57.60	3	10,913	0.03%
2019/07/18	8	57.41	5	57.48	57.30	3	10,868	0.03%
2019/07/17	5	59.72	3	59.57	59.10	2	10,796	0.02%
2019/07/16	20	62.58	5	62.54	61.50	15	10,708	0.14%
2019/07/15	8	63.50	6	63.08	64.00	2	10,593	0.02%
2019/07/12	10	62.85	11	63.19	63.00	-1	10,628	-0.01%
2019/07/11	6	62.98	24	62.08	62.90	-18	10,841	-0.17%
2019/07/10	14	61.33	9	61.41	61.50	5	11,154	0.04%
2019/07/09	11	60.17	6	61.32	59.80	5	11,151	0.04%
2019/07/08	15	61.92	7	62.27	62.00	8	11,535	0.07%
2019/07/05	1	62.50	12	63.33	62.50	-11	11,722	-0.09%
2019/07/04	28	62.08	4	61.70	61.30	24	11,745	0.20%
2019/07/02	1	64.80	5	65.78	64.80	-4	12,050	-0.03%
2019/07/01	5	65.56	15	65.58	64.80	-10	12,119	-0.08%
2019/06/28	8	61.85	14	62.48	61.80	-6	12,219	-0.05%
2019/06/27	17	62.06	7	62.00	62.00	10	12,399	0.08%
2019/06/26	12	61.98	17	61.18	62.70	-5	12,304	-0.04%
2019/06/25	13	62.05	6	62.27	61.20	7	12,128	0.06%
2019/06/24	4	61.10	25	59.94	61.10	-21	11,920	-0.18%
2019/06/21	13	61.67	21	62.18	61.10	-8	11,847	-0.07%
2019/06/20	21	61.82	18	60.60	63.40	3	11,615	0.03%
2019/06/19	3	58.63	9	59.49	58.50	-6	11,369	-0.05%
2019/06/18	9	57.89	5	59.46	56.70	4	11,234	0.04%
2019/06/17	9	59.57	19	59.48	60.10	-10	11,231	-0.09%
2019/06/14	6	58.47	7	57.99	58.70	-1	11,073	-0.01%
2019/06/13	5	58.36	7	58.66	58.00	-2	10,957	-0.02%
2019/06/12	16	58.21	12	57.61	59.00	4	10,794	0.04%
2019/06/11	46	56.76	20	56.78	57.50	26	10,554	0.25%
2019/06/10	1	53.00	1	54.80	54.80	0	10,059	0.00%
2019/06/06	3	48.35	3	48.00	49.90	0	9,846	0.00%
2019/06/05	4	49.54	2	48.73	48.15	2	9,730	0.02%
2019/06/04	5	47.50	10	47.84	46.80	-5	9,586	-0.05%
2019/06/03	8	46.65	0	0.00	46.90	8	9,617	0.08%
2019/05/31	1	47.90	1	48.90	48.70	0	9,743	0.00%
2019/05/30	2	47.20	3	46.55	47.20	-1	9,599	-0.01%
2019/05/28	5	46.38	5	45.84	47.50	0	9,627	0.00%
2019/05/27	3	46.75	3	48.93	46.75	0	9,734	0.00%
2019/05/24	7	49.00	4	49.00	48.90	3	9,861	0.03%
2019/05/23	4	47.44	4	47.58	47.50	0	9,729	0.00%
2019/05/22	6	49.65	6	50.43	49.35	0	9,720	0.00%
2019/05/21	10	49.71	15	49.49	50.70	-5	9,634	-0.05%
2019/05/20	6	48.69	6	47.60	47.90	0	9,479	0.00%
2019/05/17	8	52.46	9	53.07	50.50	-1	9,331	-0.01%
2019/05/16	4	55.78	13	55.18	54.50	-9	9,202	-0.10%
2019/05/15	3	56.47	6	56.05	57.50	-3	9,122	-0.03%
2019/05/14	23	54.87	9	54.99	55.50	14	8,926	0.16%
2019/05/13	3	53.37	1	54.30	52.10	2	8,773	0.02%
2019/05/10	13	54.36	13	54.28	54.00	0	8,788	0.00%
2019/05/09	4	54.90	5	54.92	54.30	-1	8,664	-0.01%
2019/05/08	19	56.74	8	56.24	57.50	11	8,634	0.13%
2019/05/07	9	55.40	6	57.43	55.00	3	8,405	0.04%
2019/05/06	11	60.46	9	61.18	58.60	2	8,198	0.02%
2019/05/03	12	62.83	12	62.78	62.50	0	8,044	0.00%
2019/05/02	1	64.50	2	64.00	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/29	2	60.00	2	61.80	58.70	0	7,862	0.00%
2019/04/26	0	0.00	10	59.00	61.30	-10	7,920	-0.13%
2019/04/25	5	60.40	2	62.00	60.00	3	7,981	0.04%
2019/04/24	2	60.60	1	59.30	61.00	1	8,074	0.01%
2019/04/23	4	58.33	3	59.90	58.50	1	8,183	0.01%
2019/04/22	3	60.80	3	60.30	60.80	0	8,490	0.00%
2019/04/18	0	0.00	1	64.00	63.80	-1	9,006	-0.01%
2019/04/17	8	63.01	4	61.95	66.90	4	9,317	0.04%
2019/04/16	29	61.71	24	61.95	62.00	5	9,335	0.05%
2019/04/15	3	56.83	1	57.40	58.60	2	8,995	0.02%
2019/04/12	27	52.84	29	52.73	53.30	-2	8,983	-0.02%
2019/04/11	13	50.03	14	49.82	49.40	-1	8,634	-0.01%
2019/04/10	2	47.60	2	47.90	48.35	0	8,412	0.00%
2019/04/09	7	48.88	11	48.67	49.60	-4	8,328	-0.05%
2019/04/08	15	46.65	3	47.27	48.15	12	8,086	0.15%
2019/04/03	2	43.45	1	44.25	43.80	1	8,052	0.01%
2019/04/02	4	41.83	7	42.89	43.55	-3	8,075	-0.04%
2019/04/01	4	38.49	5	38.82	39.70	-1	8,016	-0.01%
2019/03/27	0	0.00	5	36.60	37.05	-5	8,119	-0.06%
2019/03/26	0	0.00	2	36.05	36.20	-2	8,275	-0.02%
2019/03/25	2	35.25	0	0.00	35.30	2	8,446	0.02%
2019/03/22	3	38.42	7	37.98	36.55	-4	8,669	-0.05%
2019/03/21	1	36.95	3	36.50	36.95	-2	8,582	-0.02%
2019/03/20	1	35.65	17	35.92	35.55	-16	8,619	-0.19%
2019/03/12	0	0.00	5	34.35	33.80	-5	8,435	-0.06%
2019/03/07	1	33.90	0	0.00	33.40	1	8,379	0.01%
2019/03/06	6	36.27	5	35.52	35.00	1	8,268	0.01%
2019/03/05	0	0.00	5	35.20	34.90	-5	8,060	-0.06%
2019/02/27	2	35.65	2	35.45	35.50	0	7,976	0.00%
2019/02/26	8	37.60	5	37.42	36.00	3	7,885	0.04%
2019/02/25	1	35.85	7	37.37	37.50	-6	7,609	-0.08%
2019/02/19	0	0.00	13	33.79	33.70	-13	7,169	-0.18%
2019/02/14	1	34.45	1	34.75	33.80	0	7,026	0.00%
2019/01/30	2	33.30	2	33.20	33.30	0	6,671	0.00%
2019/01/29	1	32.35	0	0.00	32.70	1	6,605	0.02%
2019/01/28	1	34.80	0	0.00	34.80	1	6,478	0.02%
2019/01/21	2	35.20	0	0.00	35.30	2	6,119	0.03%
2019/01/18	2	36.73	5	37.26	36.20	-3	6,020	-0.05%
2019/01/17	3	36.93	0	0.00	36.60	3	5,891	0.05%
2019/01/16	4	37.40	3	37.80	37.25	1	5,795	0.02%
2019/01/15	10	37.22	10	37.13	38.35	0	5,643	0.00%
2019/01/14	43	37.19	41	37.36	37.15	2	5,462	0.04%
2019/01/11	2	35.68	7	35.64	36.10	-5	5,073	-0.10%
2019/01/10	3	35.40	0	0.00	35.85	3	4,792	0.06%
2019/01/09	30	35.63	29	35.65	34.90	1	4,390	0.02%
2019/01/08	8	33.01	12	33.68	34.95	-4	3,940	-0.10%
2019/01/07	1	31.70	2	31.50	31.80	-1	3,550	-0.03%
2019/01/04	1	28.50	1	29.15	29.50	0	3,422	0.00%
2019/01/03	6	32.58	6	31.43	30.10	0	3,335	0.00%
2018/12/27	12	32.55	1	31.85	32.00	11	3,038	0.36%
2018/12/26	17	31.87	17	31.49	31.20	0	2,925	0.00%
2018/12/25	15	34.08	2	33.68	32.10	13	2,824	0.46%
2018/12/24	21	34.85	19	34.84	35.25	2	2,592	0.08%
2018/12/22	2	33.55	4	33.21	33.40	-2	2,312	-0.09%
2018/12/21	24	30.27	4	30.70	31.85	20	2,188	0.91%
2018/12/19	5	31.45	5	31.53	31.85	0	1,952	0.00%
2018/12/18	6	30.45	8	31.04	31.05	-2	1,724	-0.12%
2018/12/17	3	30.70	1	30.40	29.80	2	1,532	0.13%
2018/12/14	9	29.26	9	29.27	29.95	0	1,329	0.00%
2018/12/13	2	28.28	2	28.48	28.90	0	1,149	0.00%
2018/12/07	2	24.10	0	0.00	23.95	2	862	0.23%
2018/11/07	0	0.00	1	21.15	21.30	-1	759	-0.13%
2018/11/06	1	21.10	0	0.00	20.90	1	764	0.13%
2018/11/05	0	0.00	1	21.35	21.50	-1	758	-0.13%
2018/11/02	1	20.85	0	0.00	20.95	1	757	0.13%
2018/10/12	0	0.00	1	21.00	20.80	-1	710	-0.14%
2018/10/04	1	23.50	0	0.00	23.20	1	647	0.15%
2018/10/01	41	24.48	41	24.59	24.35	0	572	0.00%
2018/09/28	76	24.05	76	23.90	24.35	0	511	0.00%
2018/09/27	2	22.15	2	22.70	22.70	0	392	0.00%
2018/09/25	0	0.00	1	22.40	21.70	-1	345	-0.29%
2018/09/20	0	0.00	3	22.02	22.05	-3	292	-1.03%
2018/07/04	1	20.15	0	0.00	20.05	1	129	0.77%
2018/07/03	1	20.60	0	0.00	20.70	1	130	0.77%
2018/06/11	0	0.00	1	23.55	23.35	-1	125	-0.80%
2018/06/05	0	0.00	10	21.00	21.50	-10	116	-8.57%
2018/05/28	0	0.00	10	20.00	21.00	-10	108	-9.22%
2018/05/09	1	20.40	0	0.00	20.50	1	124	0.80%
2018/04/24	0	0.00	10	20.50	20.30	-10	127	-7.84%
2018/03/23	1	22.50	0	0.00	23.35	1	187	0.53%
2018/02/02	1	26.20	0	0.00	26.20	1	287	0.35%
2018/01/04	5	30.04	0	0.00	30.00	5	684	0.73%