榮創 (3437)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股▲0.84%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	27.17	27.15	-3	4,872	-0.06%
2024/04/23	1.1	26.70	0	0.00	26.80	1.1	4,903	0.02%
2024/04/19	5	27.04	0	0.00	26.75	5	5,005	0.10%
2024/04/17	0	0.00	6	27.60	27.75	-6	5,104	-0.12%
2024/04/16	1	27.00	10	27.40	27.20	-9	5,117	-0.18%
2024/04/15	1	28.35	0	0.00	28.45	1	5,119	0.02%
2024/04/12	2	28.55	19.1	28.47	28.65	-17.1	5,192	-0.33%
2024/04/11	4	28.89	39	28.41	28.45	-35	5,206	-0.67%
2024/04/09	1	29.80	2	29.70	29.75	-1	5,194	-0.02%
2024/04/03	1	30.70	1	30.75	30.00	0	5,219	0.00%
2024/03/29	6	30.25	0	0.00	30.00	6	5,555	0.11%
2024/03/28	30	30.91	9	30.65	30.85	21	5,560	0.38%
2024/03/26	0	0.00	6.1	29.50	29.35	-6.1	5,569	-0.11%
2024/03/25	2	30.68	0	0.00	30.10	2	5,575	0.04%
2024/03/22	1	30.00	0	0.00	30.10	1	5,637	0.02%
2024/03/21	4	29.89	0	0.00	29.95	4	5,682	0.07%
2024/03/20	2	30.00	0	0.00	29.90	2	5,800	0.03%
2024/03/19	0	0.00	2	30.48	30.30	-2	5,933	-0.03%
2024/03/18	5	30.20	2	30.38	30.40	3	6,095	0.05%
2024/03/15	11	30.33	0	0.00	29.70	11	6,134	0.18%
2024/03/14	2.1	29.92	0	0.00	29.55	2.1	6,148	0.03%
2024/03/13	4	30.64	0	0.00	30.00	4	6,150	0.07%
2024/03/12	0	0.00	1	31.25	31.10	-1	6,145	-0.02%
2024/03/11	2	31.20	0	0.00	30.70	2	6,150	0.03%
2024/03/08	1	30.60	0	0.00	30.60	1	6,139	0.02%
2024/03/07	1.1	33.03	0	0.00	32.15	1.1	6,143	0.02%
2024/03/06	2	33.70	0	0.00	33.90	2	6,146	0.03%
2024/03/05	2	34.50	3	34.00	33.80	-1	6,157	-0.02%
2024/03/04	3	34.47	1	34.55	34.35	2	6,150	0.03%
2024/03/01	2.1	35.72	10	35.70	35.55	-8	6,284	-0.13%
2024/02/29	5	36.90	0	0.00	37.10	5	6,565	0.08%
2024/02/27	1	36.00	5	36.20	36.70	-4	7,096	-0.06%
2024/02/26	9	37.87	2	37.78	37.00	7	7,159	0.10%
2024/02/23	1	37.50	12	37.46	37.40	-11	7,227	-0.15%
2024/02/22	12	37.34	3.2	37.48	37.60	8.8	7,141	0.12%
2024/02/21	2	37.20	8	36.73	36.30	-6	6,950	-0.09%
2024/02/20	13.2	37.02	6	37.48	36.70	7.2	6,772	0.11%
2024/02/19	73.1	38.57	50.1	38.69	38.65	23	6,499	0.35%
2024/02/16	0	0.00	4	36.10	36.40	-4	5,683	-0.07%
2024/02/15	0	0.00	12	32.40	33.10	-12	5,586	-0.21%
2024/02/02	11	30.40	12	29.87	29.80	-1	5,317	-0.02%
2024/02/01	1	30.10	0	0.00	30.10	1	5,242	0.02%
2024/01/31	1	30.10	5	30.16	30.20	-4	5,136	-0.08%
2024/01/30	0	0.00	9	29.87	29.75	-9	5,064	-0.18%
2024/01/29	7	29.75	2	29.98	30.05	5	4,999	0.10%
2024/01/26	0	0.00	205	28.94	28.50	-205	4,899	-4.18%	大賣/鉅額交易
2024/01/25	2.2	29.24	0	0.00	28.75	2.2	4,867	0.05%
2024/01/24	3	30.08	0	0.00	29.60	3	4,792	0.06%
2024/01/23	16	30.95	8	30.50	31.00	8	4,689	0.17%
2024/01/22	2	30.48	5	31.43	30.35	-3	4,545	-0.07%
2024/01/19	6	30.08	1	30.25	30.40	5	4,407	0.11%
2024/01/18	1	29.85	0	0.00	29.80	1	4,365	0.02%
2024/01/17	1	29.85	3	29.13	29.30	-2	4,292	-0.05%
2024/01/16	1	29.75	5	29.55	29.65	-4	4,252	-0.09%
2024/01/15	10	29.66	5	30.51	30.20	5	4,211	0.12%
2024/01/12	0	0.00	5	29.05	28.85	-5	4,133	-0.12%
2024/01/11	29	29.74	12	29.87	29.65	17	4,098	0.41%
2024/01/10	1	28.15	6	28.00	28.15	-5	3,999	-0.13%
2024/01/09	0	0.00	1	29.20	28.75	-1	3,969	-0.03%
2024/01/08	3	29.10	4	30.15	28.90	-1	3,933	-0.03%
2024/01/05	4	28.75	0	0.00	28.55	4	3,844	0.10%
2024/01/02	3	29.35	1	29.60	29.25	2	3,761	0.05%
2023/12/29	7	29.62	1	29.85	29.60	6	3,735	0.16%
2023/12/27	4	31.63	9	31.03	31.05	-5	3,652	-0.14%
2023/12/26	3	30.43	5	29.98	30.70	-2	3,458	-0.06%
2023/12/25	1	28.15	0	0.00	28.40	1	3,308	0.03%
2023/12/22	4	28.63	2	28.43	28.80	2	3,273	0.06%
2023/12/21	3	28.80	0	0.00	28.40	3	3,234	0.09%
2023/12/20	1	28.80	1	28.75	28.75	0	3,201	0.00%
2023/12/18	0	0.00	2	29.90	29.95	-2	3,090	-0.06%
2023/12/15	5	30.27	2	30.98	31.00	3	3,029	0.10%
2023/12/14	14	30.51	1.1	29.77	30.00	12.9	2,893	0.45%
2023/12/13	19	32.11	14	31.42	31.50	5	2,731	0.18%
2023/12/12	4	32.61	1.1	32.75	31.50	3	2,550	0.12%
2023/12/11	101	32.10	2	32.53	32.45	99	2,485	3.98%	大買/
2023/12/08	0	0.00	0.1	31.54	31.20	-0.1	2,431	0.00%
2023/12/07	2	31.95	0	0.00	31.05	2	2,398	0.08%
2023/12/06	1	32.50	0	32.93	32.55	1	2,345	0.04%
2023/12/05	2	32.80	0.3	31.83	31.90	1.7	2,301	0.08%
2023/12/04	5.1	33.81	2	33.33	32.90	3.1	2,250	0.14%
2023/12/01	19	32.61	1.1	32.53	32.85	17.9	2,145	0.83%
2023/11/30	102	29.51	0.1	30.00	30.80	101.9	2,047	4.98%	大買/鉅額交易
2023/11/29	0	0.00	1.1	29.40	29.40	-1.1	1,969	-0.06%
2023/11/28	21	28.74	25	28.68	29.00	-4	1,899	-0.21%
2023/11/27	16	27.65	9	28.28	28.50	7	1,649	0.42%
2023/11/24	47	26.61	38	27.03	26.50	9	1,274	0.71%
2023/11/23	6	25.08	1	24.90	25.20	5	684	0.73%
2023/11/22	18	22.78	16.2	22.91	22.95	1.8	480	0.37%
2023/11/21	0	0.00	3	20.22	21.00	-3	267	-1.12%
2023/11/16	1	18.70	0	0.00	18.95	1	204	0.49%
2023/11/07	0	0.00	1	18.60	18.70	-1	188	-0.53%
2023/10/30	1	18.25	0	0.00	18.20	1	174	0.57%
2023/10/26	2	19.08	2	19.10	18.15	0	161	0.00%
2023/10/25	0	0.00	2	18.45	18.45	-2	121	-1.65%
2023/10/05	1	17.35	1	17.25	17.30	0	139	0.00%
2023/08/21	1	17.50	1	17.45	17.45	0	168	0.00%
2023/08/18	0.1	17.70	0	0.00	17.55	0.1	170	0.06%
2023/07/27	0	0.00	5	17.85	17.85	-5	165	-3.02%
2023/07/25	0	0.00	5	17.59	17.55	-5	162	-3.07%
2023/07/12	0	0.00	10	18.39	18.30	-10	165	-6.02%
2023/07/10	0	0.00	2	18.73	18.65	-2	164	-1.21%
2023/07/07	0	0.00	1	18.75	18.75	-1	165	-0.61%
2023/07/06	0	0.00	1	19.15	18.95	-1	166	-0.60%
2023/06/27	0	0.00	0	19.15	18.90	0	178	0.00%
2023/06/20	0	0.00	6	19.20	19.10	-6	217	-2.76%
2023/05/11	2	18.30	2	18.30	18.25	0	294	0.00%
2023/04/28	1	19.00	0	0.00	18.95	1	309	0.32%
2023/04/26	0	0.00	1	18.80	18.80	-1	307	-0.32%
2023/04/20	0	0.00	1	19.75	19.80	-1	303	-0.33%
2023/04/14	0	0.00	1	20.80	20.80	-1	289	-0.35%
2023/04/11	1	20.50	0	0.00	20.45	1	286	0.35%
2023/03/24	1	21.35	0	0.00	21.30	1	262	0.38%
2023/03/23	0	0.00	1	20.80	20.70	-1	233	-0.43%
2023/03/22	1	20.95	1	21.10	20.85	0	229	0.00%
2023/03/10	0	19.95	0	0.00	19.70	0	200	0.00%
2023/03/09	1	20.00	0	0.00	20.05	1	194	0.52%
2023/03/08	0	0.00	1	20.85	20.65	-1	189	-0.53%
2023/03/06	0	0.00	5	19.10	20.20	-5	172	-2.89%
2023/03/01	0	18.95	0	0.00	18.75	0	156	0.00%
2023/02/23	0	18.60	0	0.00	18.65	0	151	0.00%
2023/02/20	0	0.00	3	18.50	18.50	-3	151	-1.98%
2023/02/16	1	18.25	6	18.35	18.30	-5	150	-3.32%
2023/01/30	0	0.00	12	17.40	17.20	-12	125	-9.54%
2022/12/07	0	0.00	2	17.60	17.35	-2	157	-1.27%
2022/12/02	2	18.13	0	0.00	18.00	2	155	1.29%
2022/09/12	1	19.25	1	19.20	19.30	0	222	0.00%
2022/08/25	0	0.00	1	20.20	20.15	-1	227	-0.44%
2022/07/15	0	0.00	1	19.20	19.10	-1	322	-0.31%
2022/07/01	0	0.00	1	17.60	17.60	-1	346	-0.29%
2022/06/13	1	22.00	0	0.00	21.55	1	401	0.25%
2022/05/30	0	0.00	2	22.20	22.00	-2	470	-0.42%
2022/05/18	0	0.00	1	21.25	21.15	-1	568	-0.18%
2022/04/27	1	19.65	0	0.00	19.65	1	1,213	0.08%
2022/04/25	0	0.00	1	20.80	20.75	-1	1,717	-0.06%
2022/04/15	2	21.95	0	0.00	21.95	2	2,956	0.07%
2022/04/12	0	0.00	2	22.20	22.20	-2	2,992	-0.07%
2022/04/11	0	0.00	1.4	22.46	22.40	-1.4	2,989	-0.05%
2022/03/18	1	23.65	0	0.00	23.65	1	3,089	0.03%
2022/03/08	0	0.00	3	22.95	22.35	-3	3,189	-0.09%
2022/03/07	1	23.10	0	0.00	23.15	1	3,183	0.03%
2022/02/24	2	25.00	0	0.00	24.35	2	3,344	0.06%
2022/02/23	0	0.00	2	25.55	25.55	-2	3,340	-0.06%
2022/02/21	1	25.95	0	0.00	26.10	1	3,331	0.03%
2022/02/17	3	26.60	0	0.00	26.05	3	3,317	0.09%
2022/02/16	1	27.05	0	0.00	26.60	1	3,298	0.03%
2022/02/14	4	26.73	0	0.00	26.70	4	3,272	0.12%
2022/02/09	10	28.10	17	28.25	28.90	-7	3,168	-0.22%
2022/02/08	12	27.30	11	27.46	27.10	1	3,087	0.03%
2022/01/26	3	26.33	0	0.00	26.00	3	3,022	0.10%
2022/01/25	0	0.00	1	27.10	27.10	-1	3,001	-0.03%
2022/01/24	1	27.35	1	26.95	26.90	0	2,983	0.00%
2022/01/21	10	27.89	2.2	27.62	27.60	7.8	2,937	0.27%
2022/01/20	17	29.24	11	29.35	29.35	6	2,862	0.21%
2022/01/19	57	29.21	58	29.49	29.70	-1	2,748	-0.04%
2022/01/18	5.2	28.17	11	28.74	28.60	-5.8	2,458	-0.24%
2022/01/17	8	27.49	47	26.51	26.80	-39	2,234	-1.75%
2022/01/14	5	27.35	4	26.99	27.10	1	2,099	0.05%
2022/01/13	105	28.98	49	29.05	29.00	56	1,942	2.88%	大買/
2022/01/12	12	27.40	23	27.81	28.05	-11	1,296	-0.85%
2022/01/05	1	25.85	0	0.00	25.70	1	1,000	0.10%
2021/12/29	0	0.00	2	25.83	25.90	-2	991	-0.20%
2021/12/24	1	26.00	2	25.80	25.75	-1	1,005	-0.10%
2021/12/23	0	0.00	1	25.65	25.65	-1	1,011	-0.10%
2021/12/20	0	0.00	1	25.10	25.10	-1	1,018	-0.10%
2021/12/17	0	0.00	10	25.47	25.50	-10	1,022	-0.98%
2021/12/15	20	26.60	10	25.90	25.90	10	1,013	0.99%
2021/12/13	10	26.20	15	26.30	26.20	-5	933	-0.54%
2021/12/09	10	25.90	10	24.90	24.90	0	886	0.00%
2021/12/07	5	24.80	0	0.00	24.60	5	845	0.59%
2021/12/02	1	24.70	0	0.00	24.20	1	860	0.12%
2021/11/30	4	23.95	1	23.95	23.80	3	859	0.35%
2021/11/29	1	22.90	0	0.00	23.35	1	860	0.12%
2021/11/26	1	24.80	1	23.95	23.75	0	860	0.00%
2021/11/25	0	0.00	1	25.35	24.85	-1	839	-0.12%
2021/11/24	10	25.95	10	25.65	25.65	0	818	0.00%
2021/11/23	20	27.30	26	27.79	26.15	-6	793	-0.76%
2021/11/22	0	0.00	1	25.55	25.65	-1	697	-0.14%
2021/11/19	0	0.00	3	25.60	25.30	-3	706	-0.42%
2021/11/18	3	25.73	0	0.00	25.35	3	704	0.43%
2021/11/16	3	25.45	0	0.00	25.15	3	709	0.42%
2021/11/03	0	0.00	1	25.05	24.80	-1	961	-0.10%
2021/11/02	6	25.35	0	0.00	24.70	6	981	0.61%
2021/11/01	3	25.75	0	0.00	26.00	3	1,000	0.30%
2021/09/30	1	24.10	0	0.00	24.15	1	2,666	0.04%
2021/09/14	1	24.55	0	0.00	24.60	1	2,834	0.04%
2021/09/09	0	0.00	1	24.55	24.95	-1	2,894	-0.03%
2021/09/08	0	0.00	2	24.85	24.40	-2	2,923	-0.07%
2021/08/17	2	27.40	0	0.00	26.05	2	3,291	0.06%
2021/08/13	0	0.00	2	28.30	28.30	-2	3,321	-0.06%
2021/08/12	2	27.35	0	0.00	27.35	2	3,266	0.06%
2021/08/10	0	0.00	2	27.90	27.60	-2	3,312	-0.06%
2021/08/09	0	0.00	1	29.10	28.75	-1	3,372	-0.03%
2021/08/06	1	29.85	1	29.80	29.55	0	3,385	0.00%
2021/08/05	3	30.90	1	30.90	30.40	2	3,432	0.06%
2021/08/04	4	31.04	10	31.40	31.00	-6	3,473	-0.17%
2021/08/03	0	0.00	0	31.50	31.45	0	3,479	0.00%
2021/08/02	0	30.85	0	0.00	31.20	0	3,474	0.00%
2021/07/30	5	31.56	0	0.00	30.55	5	3,509	0.14%
2021/07/29	1	29.65	1	30.15	29.65	0	3,393	0.00%
2021/07/28	4	29.10	0	0.00	29.15	4	3,351	0.12%
2021/07/27	16	31.82	39	31.67	30.80	-23	3,330	-0.69%
2021/07/26	44	32.72	4	33.00	33.35	40	3,175	1.26%
2021/07/23	0	0.00	9	30.35	30.35	-9	2,752	-0.33%
2021/07/22	0	0.00	6	27.77	27.60	-6	2,590	-0.23%
2021/07/08	0	0.00	11	29.25	29.15	-11	3,023	-0.36%
2021/07/06	21	29.26	0	0.00	28.45	21	3,432	0.61%
2021/06/29	0	0.00	2	28.40	28.20	-2	4,041	-0.05%
2021/06/28	0	0.00	3	28.53	29.00	-3	4,203	-0.07%
2021/06/25	1	28.95	0	0.00	28.70	1	4,329	0.02%
2021/06/22	0	0.00	1	27.50	27.45	-1	4,604	-0.02%
2021/06/21	0	0.00	56	28.30	27.85	-56	4,830	-1.16%
2021/06/18	3	28.90	1	29.30	28.80	2	5,231	0.04%
2021/06/17	51	29.03	3	29.20	29.20	48	5,540	0.87%
2021/06/16	6	28.50	5	28.25	27.85	1	5,701	0.02%
2021/06/11	5	28.30	0	0.00	28.25	5	5,955	0.08%
2021/06/09	3	28.20	5	29.15	28.25	-2	6,072	-0.03%
2021/06/03	0	0.00	5	29.65	29.95	-5	6,229	-0.08%
2021/06/01	8	30.69	0	0.00	30.35	8	6,315	0.13%
2021/05/26	2	30.65	1	30.65	30.65	1	6,959	0.01%
2021/05/20	0	0.00	5	28.45	27.35	-5	6,925	-0.07%
2021/05/19	5	28.25	3	27.70	28.00	2	6,997	0.03%
2021/05/17	8	27.55	0	0.00	25.30	8	7,097	0.11%
2021/05/14	8	26.30	10	26.50	26.50	-2	7,050	-0.03%
2021/05/12	0	0.00	24	26.69	25.35	-24	6,994	-0.34%
2021/05/10	5	30.33	2	30.05	30.05	3	6,965	0.04%
2021/05/07	1	31.40	0	0.00	32.15	1	6,969	0.01%
2021/05/04	0	0.00	1	30.65	30.30	-1	7,058	-0.01%
2021/05/03	3	33.00	25	33.05	32.20	-22	7,061	-0.31%
2021/04/27	0	0.00	10	36.45	36.30	-10	8,266	-0.12%
2021/04/22	1	36.25	5	36.25	36.25	-4	8,518	-0.05%
2021/04/21	14	38.34	6	38.10	37.95	8	8,609	0.09%
2021/04/20	0	0.00	3	38.23	39.00	-3	8,611	-0.03%
2021/04/19	5	36.50	0	0.00	37.50	5	8,616	0.06%
2021/04/16	1	36.30	1	36.50	36.50	0	8,716	0.00%
2021/04/15	1	36.90	0	0.00	36.45	1	8,890	0.01%
2021/04/14	6	37.10	27	36.65	36.00	-21	9,145	-0.23%
2021/04/13	8	38.72	0	0.00	38.25	8	9,959	0.08%
2021/04/12	6	41.54	16	40.75	40.75	-10	10,483	-0.10%
2021/04/09	21	39.85	1	40.80	39.55	20	10,547	0.19%
2021/04/08	2	40.33	3	40.53	40.70	-1	10,828	-0.01%
2021/04/07	10	39.20	2	39.25	39.25	8	10,782	0.07%
2021/04/06	6	38.77	10	38.70	38.85	-4	10,722	-0.04%
2021/04/01	5	38.03	1	38.35	38.10	4	10,711	0.04%
2021/03/31	2	38.60	2	38.50	38.50	0	10,670	0.00%
2021/03/30	0	0.00	5	39.70	39.70	-5	10,534	-0.05%
2021/03/29	0	0.00	1	38.40	37.95	-1	10,665	-0.01%
2021/03/26	25	37.67	21	37.27	37.30	4	10,599	0.04%
2021/03/25	7	38.05	0	0.00	37.50	7	10,552	0.07%
2021/03/24	3	37.70	0	0.00	38.40	3	10,424	0.03%
2021/03/23	25	37.91	3	37.37	37.40	22	10,207	0.22%
2021/03/22	5	37.51	7	37.71	38.00	-2	9,807	-0.02%
2021/03/19	2	35.70	12	35.91	35.50	-10	9,506	-0.11%
2021/03/18	1	35.20	0	0.00	35.35	1	9,356	0.01%
2021/03/17	44	34.55	45	34.94	35.05	-1	9,348	-0.01%
2021/03/15	3	34.77	4	34.33	34.30	-1	9,352	-0.01%
2021/03/12	0	0.00	6.2	33.51	34.00	-6.2	9,395	-0.07%
2021/03/11	8	32.73	2	32.40	33.35	6	9,664	0.06%
2021/03/10	2	32.70	2	31.90	31.90	0	9,709	0.00%
2021/03/09	2	31.70	2	31.90	31.90	0	9,985	0.00%
2021/03/04	3	34.13	2	33.65	33.25	1	9,990	0.01%
2021/03/03	12	34.79	32	35.50	33.80	-20	9,932	-0.20%
2021/03/02	21	33.33	2	33.25	33.20	19	9,330	0.20%
2021/02/26	0.2	32.50	22	32.16	32.15	-21.8	9,270	-0.24%
2021/02/24	2	32.65	5	32.55	32.30	-3	9,267	-0.03%
2021/02/23	10	33.33	6	32.81	33.15	4	9,221	0.04%
2021/02/22	6	33.08	4	33.35	33.35	2	9,263	0.02%
2021/02/19	10	32.65	10	33.25	32.90	0	9,228	0.00%
2021/02/18	0	0.00	5	31.00	31.65	-5	9,255	-0.05%
2021/02/17	27	31.04	9	30.88	31.75	18	9,193	0.20%
2021/02/05	1	29.45	0	0.00	28.90	1	9,105	0.01%
2021/02/04	0	0.00	2	29.40	29.65	-2	9,077	-0.02%
2021/02/03	2	30.30	0	0.00	29.70	2	9,071	0.02%
2021/01/29	2	30.50	3	30.20	30.05	-1	8,955	-0.01%
2021/01/28	2	30.85	17	30.89	30.65	-15	8,884	-0.17%
2021/01/27	8	31.99	2	31.75	31.75	6	8,832	0.07%
2021/01/26	2	32.70	2	32.25	32.25	0	8,758	0.00%
2021/01/25	5	33.39	6	33.48	33.75	-1	8,684	-0.01%
2021/01/22	3	34.15	2	34.20	34.20	1	8,620	0.01%
2021/01/21	15	35.66	3	34.75	34.50	12	8,514	0.14%
2021/01/20	25	34.84	36	35.95	34.90	-11	8,177	-0.13%
2021/01/19	0	0.00	5	34.50	33.50	-5	7,286	-0.07%
2021/01/18	20	34.21	3	34.02	34.00	17	7,174	0.24%
2021/01/15	2	33.20	62	33.43	33.30	-60	7,074	-0.85%
2021/01/14	13	35.22	20	34.98	34.60	-7	6,950	-0.10%
2021/01/13	9	34.33	2	33.95	33.95	7	6,807	0.10%
2021/01/12	3	33.73	8	34.14	34.15	-5	6,718	-0.07%
2021/01/11	7	34.88	28	34.28	34.40	-21	6,629	-0.32%
2021/01/08	38	34.00	0	0.00	34.10	38	6,490	0.59%
2021/01/07	62	35.78	1	35.95	35.75	61	6,368	0.96%
2021/01/06	47	37.69	29	36.95	35.15	18	6,077	0.30%
2021/01/05	18	36.03	32	36.30	36.60	-14	5,120	-0.27%
2021/01/04	10	32.35	5	33.24	33.30	5	4,439	0.11%
2020/12/31	9	28.98	24	30.10	30.30	-15	4,107	-0.37%
2020/12/30	0	0.00	15	26.81	27.55	-15	3,704	-0.40%
2020/12/29	0	0.00	1	26.10	25.70	-1	3,486	-0.03%
2020/12/28	5	26.00	0	0.00	26.05	5	3,436	0.15%
2020/12/25	5	25.50	4	25.83	25.50	1	3,339	0.03%
2020/12/24	5	24.95	0	0.00	25.25	5	3,294	0.15%
2020/12/23	4	25.25	12	25.50	25.10	-8	3,271	-0.24%
2020/12/22	1	23.75	0	0.00	23.75	1	3,083	0.03%
2020/12/21	0	0.00	6	24.02	24.00	-6	3,148	-0.19%
2020/12/17	10	25.00	0	0.00	25.10	10	3,241	0.31%
2020/12/16	0	0.00	6	25.13	25.00	-6	3,350	-0.18%
2020/12/14	10	25.36	8	25.77	25.20	2	4,125	0.05%
2020/12/11	1	25.50	0	0.00	25.00	1	4,176	0.02%
2020/12/10	0	0.00	15	26.41	26.00	-15	4,158	-0.36%
2020/12/09	17	26.80	13	26.75	26.80	4	4,104	0.10%
2020/12/08	25	26.29	7	26.29	26.20	18	3,966	0.45%
2020/12/07	44	26.50	30	26.85	26.75	14	3,864	0.36%
2020/12/04	20	24.59	30	24.00	25.10	-10	3,584	-0.28%
2020/12/03	12	25.25	4	25.20	24.20	8	3,496	0.23%
2020/12/02	7	25.55	5	25.53	26.05	2	3,213	0.06%
2020/12/01	0	0.00	1	23.45	23.70	-1	3,166	-0.03%
2020/11/27	1	23.55	1	23.50	23.20	0	3,266	0.00%
2020/11/25	6	22.71	1	22.50	22.65	5	3,438	0.15%
2020/11/23	0	0.00	5	22.60	22.75	-5	3,576	-0.14%
2020/11/20	2	22.75	0	0.00	22.85	2	3,637	0.05%
2020/11/19	5	23.20	0	0.00	23.15	5	3,775	0.13%
2020/11/18	0	0.00	1	22.90	22.65	-1	3,754	-0.03%
2020/11/17	2	22.65	2	23.00	22.65	0	3,736	0.00%
2020/11/12	1	21.20	0	0.00	21.20	1	3,715	0.03%
2020/10/22	1	22.05	0	0.00	22.20	1	4,500	0.02%
2020/10/21	0	0.00	1	23.45	22.55	-1	4,527	-0.02%
2020/10/15	0	0.00	10	22.85	23.40	-10	4,630	-0.22%
2020/10/14	0	0.00	1	22.45	22.40	-1	4,599	-0.02%
2020/10/13	2	21.80	2	22.35	22.35	0	4,775	0.00%
2020/10/06	4	22.60	0	0.00	22.60	4	5,474	0.07%
2020/10/05	1	21.90	0	0.00	22.20	1	5,757	0.02%
2020/09/28	6	21.68	0	0.00	21.65	6	6,214	0.10%
2020/09/25	7	21.46	0	0.00	21.25	7	6,230	0.11%
2020/09/24	4	22.08	0	0.00	21.80	4	6,161	0.06%
2020/09/22	3	23.33	0	0.00	23.35	3	6,054	0.05%
2020/09/21	2	24.40	0	0.00	24.25	2	5,939	0.03%
2020/09/18	3	26.13	1	28.00	25.45	2	5,816	0.03%
2020/09/17	7	25.96	29	25.84	26.70	-22	5,282	-0.42%
2020/09/16	0	0.00	4	25.03	24.30	-4	5,000	-0.08%
2020/09/15	0	0.00	6	24.53	24.55	-6	4,915	-0.12%
2020/09/14	15	23.55	0	0.00	23.65	15	4,934	0.30%
2020/09/11	1	22.90	0	0.00	22.90	1	5,032	0.02%
2020/09/09	12	23.78	2	23.65	23.65	10	5,002	0.20%
2020/09/07	4	23.68	7	23.96	23.35	-3	4,956	-0.06%
2020/09/04	10	24.15	0	0.00	24.15	10	4,972	0.20%
2020/09/03	4	24.33	3	23.90	23.90	1	4,935	0.02%
2020/09/01	0	0.00	8	25.00	25.40	-8	4,803	-0.17%
2020/08/28	0	0.00	7	24.36	24.25	-7	4,590	-0.15%
2020/08/27	0	0.00	1	23.60	23.15	-1	4,497	-0.02%
2020/08/26	0	0.00	2	24.20	23.50	-2	4,495	-0.04%
2020/08/25	3	23.43	20	23.85	23.85	-17	4,423	-0.38%
2020/08/24	3	21.17	0	0.00	22.45	3	4,259	0.07%
2020/08/20	1	20.20	0	0.00	20.20	1	4,204	0.02%
2020/08/18	0	0.00	4	21.75	21.75	-4	4,135	-0.10%
2020/08/14	3	21.92	1	22.35	22.35	2	4,215	0.05%
2020/08/13	3	22.05	2	21.95	21.70	1	4,371	0.02%
2020/08/11	6	22.33	0	0.00	22.00	6	4,325	0.14%
2020/08/10	9	22.91	0	0.00	22.55	9	4,337	0.21%
2020/08/07	10	23.20	0	0.00	23.15	10	4,345	0.23%
2020/08/06	14	23.64	6	23.50	23.50	8	4,365	0.18%
2020/08/05	0	0.00	1	24.10	24.30	-1	4,361	-0.02%
2020/08/03	3	23.35	2	23.78	23.55	1	4,417	0.02%
2020/07/31	3	23.50	0	0.00	23.55	3	4,445	0.07%
2020/07/30	6	23.11	1	23.55	22.90	5	4,345	0.12%
2020/07/28	3	22.08	4	22.00	22.00	-1	4,222	-0.02%
2020/07/27	5	21.90	0	0.00	21.20	5	4,116	0.12%
2020/07/24	6	22.28	3	22.00	22.00	3	4,109	0.07%
2020/07/22	5	23.04	2	22.80	22.80	3	4,090	0.07%
2020/07/21	0	0.00	5	22.55	23.15	-5	4,071	-0.12%
2020/07/20	11	22.48	4	22.50	22.50	7	4,100	0.17%
2020/07/17	0	0.00	12	23.91	23.30	-12	4,118	-0.29%
2020/07/16	3	23.15	0	0.00	22.65	3	3,961	0.08%
2020/07/15	5	24.40	3	23.70	23.70	2	3,877	0.05%
2020/07/14	9	24.92	3	25.10	25.10	6	3,753	0.16%
2020/07/13	0	0.00	2	23.93	24.90	-2	3,474	-0.06%
2020/07/10	2	20.78	4	22.75	22.65	-2	3,294	-0.06%
2020/07/09	7	22.24	6	22.25	22.40	1	3,000	0.03%
2020/07/08	1	20.40	0	0.00	20.40	1	2,744	0.04%
2020/07/02	0	0.00	1	18.25	18.20	-1	2,540	-0.04%
2020/06/24	1	17.75	1	17.85	17.70	0	2,510	0.00%
2020/06/23	1	17.80	0	0.00	17.70	1	2,511	0.04%
2020/06/22	0	0.00	1	18.05	18.05	-1	2,502	-0.04%
2020/06/19	1	18.40	7	18.86	18.00	-6	2,495	-0.24%
2020/06/18	16	18.60	9	18.78	19.10	7	2,401	0.29%
2020/06/17	1	17.95	1	18.15	17.70	0	2,290	0.00%
2020/06/10	1	18.05	0	0.00	18.00	1	2,262	0.04%
2020/06/01	1	17.95	2	18.15	18.60	-1	2,190	-0.05%
2020/05/28	1	18.00	10	18.15	17.80	-9	2,169	-0.41%
2020/05/27	1	18.05	1	18.25	18.05	0	2,156	0.00%
2020/05/26	1	18.20	0	0.00	17.95	1	2,153	0.05%
2020/05/22	1	18.40	10	18.77	18.40	-9	2,110	-0.43%
2020/05/19	1	18.85	0	0.00	18.65	1	1,831	0.05%
2020/05/18	2	18.55	2	18.85	18.60	0	1,808	0.00%
2020/05/15	3	17.87	5	18.21	18.15	-2	1,762	-0.11%
2020/05/14	2	17.95	2	18.80	17.95	0	1,719	0.00%
2020/05/13	1	19.05	1	19.25	19.15	0	1,673	0.00%
2020/05/12	1	18.55	0	0.00	19.20	1	1,630	0.06%
2020/05/11	2	18.70	1	19.20	18.90	1	1,574	0.06%
2020/05/08	2	18.43	10	19.21	18.90	-8	1,507	-0.53%
2020/05/07	0	0.00	4	17.25	18.10	-4	1,399	-0.29%
2020/05/06	3	16.95	0	0.00	16.85	3	1,327	0.23%
2020/05/05	5	17.27	4	17.15	17.30	1	1,320	0.08%
2020/05/04	1	16.65	1	17.25	17.30	0	1,333	0.00%
2020/04/30	2	17.05	33	17.15	17.10	-31	1,318	-2.35%
2020/04/29	2	16.73	4	16.55	16.55	-2	1,285	-0.16%
2020/04/28	0	0.00	1	16.30	16.40	-1	1,259	-0.08%
2020/04/27	1	16.15	1	16.35	16.15	0	1,271	0.00%
2020/04/24	11	16.04	1	16.20	15.95	10	1,243	0.80%
2020/04/23	10	15.85	0	0.00	16.00	10	1,209	0.83%
2020/04/22	2	14.30	3	15.00	15.45	-1	1,146	-0.09%
2020/04/21	11	14.95	0	0.00	14.55	11	1,059	1.04%
2020/04/17	0	0.00	12	15.08	14.55	-12	1,053	-1.14%
2020/04/14	1	13.40	1	13.55	13.50	0	1,026	0.00%
2020/04/13	2	12.85	0	0.00	13.15	2	1,023	0.20%
2020/03/05	0	0.00	1	16.05	16.10	-1	1,805	-0.06%
2020/03/03	1	15.65	0	0.00	15.50	1	1,896	0.05%
2020/02/24	2	16.35	0	0.00	16.40	2	2,183	0.09%
2020/02/17	2	16.85	0	0.00	16.85	2	2,310	0.09%
2020/02/14	1	16.85	0	0.00	17.00	1	2,303	0.04%
2020/02/13	0	0.00	10	17.20	17.00	-10	2,300	-0.43%
2020/01/31	5	17.10	2	17.13	17.05	3	2,255	0.13%
2020/01/30	16	17.17	0	0.00	16.90	16	2,260	0.71%
2020/01/20	20	18.80	1	18.70	18.70	19	2,236	0.85%
2020/01/15	0	0.00	1	18.20	18.20	-1	2,451	-0.04%
2020/01/14	0	0.00	5	18.25	18.20	-5	2,438	-0.21%
2020/01/09	5	17.60	0	0.00	17.55	5	2,375	0.21%
2019/12/30	1	18.15	0	0.00	18.10	1	2,286	0.04%
2019/12/27	0	0.00	2	18.60	18.40	-2	2,261	-0.09%
2019/12/26	11	19.10	13	19.29	18.50	-2	2,225	-0.09%
2019/12/16	1	18.50	10	18.30	18.45	-9	1,894	-0.48%
2019/12/13	0	0.00	20	18.00	17.90	-20	1,867	-1.07%
2019/12/12	1	19.40	3	18.25	18.30	-2	1,827	-0.11%
2019/12/06	1	18.60	6	18.21	18.20	-5	1,579	-0.32%
2019/12/05	0	0.00	31	17.57	17.65	-31	1,423	-2.18%
2019/12/04	0	0.00	127	17.56	17.40	-127	1,385	-9.17%	大賣/鉅額交易
2019/12/03	1	17.05	0	0.00	17.10	1	1,325	0.08%
2019/12/02	40	16.83	0	0.00	16.65	40	1,311	3.05%
2019/11/29	10	17.08	0	0.00	16.95	10	1,292	0.77%
2019/11/27	10	17.15	0	0.00	17.50	10	1,222	0.82%
2019/11/26	20	17.14	5	17.05	17.00	15	1,185	1.27%
2019/11/25	9	17.19	13	17.48	17.35	-4	1,162	-0.34%
2019/11/22	95	17.52	5	17.31	17.60	90	1,119	8.04%
2019/11/20	10	16.15	7	16.25	16.25	3	906	0.33%
2019/11/19	10	16.33	0	0.00	16.05	10	892	1.12%
2019/11/15	0	0.00	2	15.80	15.75	-2	846	-0.24%
2019/11/14	0	0.00	2	15.90	15.95	-2	834	-0.24%
2019/11/12	2	15.15	0	0.00	15.15	2	763	0.26%
2019/11/08	1	15.05	0	0.00	15.05	1	753	0.13%
2019/10/24	10	16.50	0	0.00	16.10	10	687	1.46%
2019/10/23	0	0.00	1	15.90	16.20	-1	590	-0.17%
2019/10/22	0	0.00	2	14.80	14.75	-2	440	-0.45%
2019/10/17	2	14.73	0	0.00	14.70	2	503	0.40%
2019/10/09	0	0.00	1	14.75	14.75	-1	516	-0.19%
2019/09/26	1	15.30	0	0.00	15.25	1	620	0.16%
2019/09/25	1	15.65	0	0.00	15.50	1	625	0.16%
2019/09/23	0	0.00	1	16.10	15.85	-1	625	-0.16%
2019/09/20	0	0.00	7	15.79	15.85	-7	617	-1.13%
2019/09/12	1	16.00	0	0.00	15.85	1	646	0.15%
2019/09/02	1	16.15	1	16.00	16.20	0	664	0.00%
2019/08/28	0	0.00	6	15.20	15.15	-6	632	-0.95%
2019/08/26	0	0.00	3	14.95	14.90	-3	641	-0.47%
2019/08/07	2	14.50	3	14.50	14.45	-1	732	-0.14%
2019/08/06	1	14.20	0	0.00	14.50	1	756	0.13%
2019/07/30	0	0.00	1	15.85	15.80	-1	820	-0.12%
2019/07/22	0	0.00	1	16.10	16.10	-1	1,008	-0.10%
2019/07/03	1	16.00	1	16.00	15.40	0	1,224	0.00%
2019/07/02	0	0.00	5	15.10	15.15	-5	1,246	-0.40%
2019/06/20	5	15.10	0	0.00	14.95	5	1,339	0.37%
2019/06/18	1	14.20	0	0.00	14.20	1	1,339	0.07%
2019/06/13	1	14.75	0	0.00	14.70	1	1,387	0.07%
2019/06/12	0	0.00	3	14.35	14.60	-3	1,385	-0.22%
2019/06/05	3	14.15	0	0.00	14.00	3	1,603	0.19%
2019/05/29	0	0.00	1	13.50	13.65	-1	2,112	-0.05%
2019/05/27	1	13.60	0	0.00	13.55	1	2,141	0.05%
2019/05/23	2	13.70	0	0.00	13.55	2	2,157	0.09%
2019/05/21	0	0.00	1	14.05	14.05	-1	2,166	-0.05%
2019/05/20	4	13.98	0	0.00	13.80	4	2,168	0.18%
2019/05/17	1	14.00	14	14.41	14.00	-13	2,185	-0.59%
2019/05/14	0	0.00	10	15.05	15.10	-10	2,154	-0.46%
2019/05/09	7	16.61	0	0.00	16.25	7	2,108	0.33%
2019/05/08	1	17.00	0	0.00	17.00	1	2,082	0.05%
2019/04/30	10	17.55	1	17.55	17.75	9	2,054	0.44%
2019/04/29	3	18.47	40	17.70	17.40	-37	2,041	-1.81%
2019/04/24	0	0.00	5	17.45	17.30	-5	1,938	-0.26%
2019/04/22	23	17.94	0	0.00	17.75	23	1,921	1.20%
2019/04/18	1	18.00	0	0.00	17.35	1	1,890	0.05%
2019/04/17	22	18.18	21	17.80	17.90	1	1,856	0.05%
2019/04/16	0	0.00	22	17.96	18.05	-22	1,810	-1.22%
2019/04/11	10	17.35	0	0.00	16.85	10	1,673	0.60%
2019/04/10	0	0.00	1	17.25	17.35	-1	1,648	-0.06%
2019/04/08	5	18.30	0	0.00	17.75	5	1,639	0.30%
2019/04/01	10	16.90	1	17.30	16.90	9	1,560	0.58%
2019/03/27	0	0.00	18	17.25	17.20	-18	1,525	-1.18%
2019/03/25	7	17.13	0	0.00	17.10	7	1,517	0.46%
2019/03/22	10	17.90	14	17.85	17.75	-4	1,499	-0.27%
2019/03/21	13	17.92	13	18.06	18.05	0	1,491	0.00%
2019/03/20	1	17.90	0	0.00	17.95	1	1,492	0.07%
2019/03/19	4	17.70	4	17.85	18.25	0	1,502	0.00%
2019/03/18	27	18.03	10	17.80	17.80	17	1,494	1.14%
2019/03/15	30	18.05	0	0.00	18.20	30	1,508	1.99%
2019/03/14	10	18.25	1	18.40	18.05	9	1,503	0.60%
2019/03/13	2	19.63	5	19.50	18.40	-3	1,504	-0.20%
2019/03/12	5	18.70	5	18.75	18.75	0	1,421	0.00%
2019/03/11	2	18.80	55	18.68	18.85	-53	1,555	-3.41%
2019/03/08	58	18.63	3	18.83	19.10	55	1,537	3.58%
2019/03/07	14	18.67	18	18.94	18.25	-4	1,472	-0.27%
2019/03/06	3	17.27	0	0.00	17.25	3	1,147	0.26%
2019/03/05	5	17.10	0	0.00	17.05	5	1,137	0.44%
2019/02/22	0	0.00	12	17.30	17.05	-12	1,101	-1.09%
2019/02/13	2	16.50	0	0.00	16.45	2	1,141	0.18%
2019/01/30	0	0.00	5	16.10	16.00	-5	1,162	-0.43%
2019/01/24	0	0.00	2	16.35	16.05	-2	1,185	-0.17%
2019/01/22	2	16.50	0	0.00	16.25	2	1,179	0.17%
2019/01/18	0	0.00	1	16.15	16.10	-1	1,150	-0.09%
2019/01/16	1	16.40	1	16.65	16.55	0	1,146	0.00%
2019/01/15	5	15.80	1	15.75	15.80	4	1,109	0.36%
2019/01/14	1	15.60	0	0.00	15.60	1	1,111	0.09%
2018/12/28	0	0.00	1	16.65	16.80	-1	1,177	-0.08%
2018/12/26	18	16.92	8	17.06	16.40	10	1,178	0.85%
2018/12/20	1	16.45	0	0.00	16.20	1	1,158	0.09%
2018/12/14	2	16.85	0	0.00	16.85	2	1,186	0.17%
2018/12/05	1	18.40	1	18.45	18.35	0	1,065	0.00%
2018/12/04	0	0.00	9	18.48	19.10	-9	1,040	-0.86%
2018/12/03	9	17.91	0	0.00	17.80	9	873	1.03%
2018/11/30	1	18.05	0	0.00	17.35	1	833	0.12%
2018/11/29	2	17.70	5	17.75	17.65	-3	751	-0.40%
2018/11/28	3	17.60	1	17.65	17.90	2	746	0.27%
2018/11/27	0	0.00	1	17.15	17.45	-1	731	-0.14%
2018/11/22	1	17.05	0	0.00	17.00	1	793	0.13%
2018/11/21	0	0.00	10	17.30	17.35	-10	822	-1.22%
2018/11/20	1	17.10	0	0.00	17.45	1	822	0.12%
2018/11/19	1	17.30	0	0.00	17.25	1	815	0.12%
2018/11/16	0	0.00	2	18.08	17.80	-2	781	-0.26%
2018/11/12	1	15.70	1	15.60	15.60	0	692	0.00%
2018/11/05	0	0.00	1	16.85	16.75	-1	667	-0.15%
2018/11/02	0	0.00	3	16.80	16.80	-3	657	-0.46%
2018/10/29	0	0.00	3	15.05	15.10	-3	637	-0.47%
2018/10/26	5	15.86	1	15.20	15.15	4	645	0.62%
2018/10/25	0	0.00	1	15.95	15.70	-1	640	-0.16%
2018/10/16	2	16.95	0	0.00	16.80	2	613	0.33%
2018/10/15	0	0.00	0.3	16.20	15.85	-0.3	574	-0.05%
2018/10/12	5	15.80	0	0.00	16.00	5	569	0.88%
2018/10/09	1	17.50	0	0.00	17.30	1	561	0.18%
2018/10/08	1	18.45	0	0.00	18.15	1	598	0.17%
2018/09/26	10	20.70	0	0.00	20.65	10	574	1.74%
2018/09/21	1	21.00	0	0.00	20.70	1	563	0.18%
2018/09/14	1	22.15	0	0.00	22.30	1	559	0.18%
2018/08/30	1	24.60	0	0.00	24.50	1	644	0.16%
2018/08/28	0	0.00	2	22.85	24.00	-2	639	-0.31%
2018/08/27	2	22.95	0	0.00	22.60	2	624	0.32%
2018/08/20	1	22.95	1	22.25	22.25	0	680	0.00%
2018/08/16	1	23.40	0	0.00	23.35	1	677	0.15%
2018/07/17	2	27.55	0	0.00	27.30	2	788	0.25%
2018/07/16	3	28.60	0	0.00	28.30	3	780	0.38%
2018/07/13	0	0.00	5	27.75	27.75	-5	735	-0.68%
2018/07/04	5	25.60	0	0.00	25.35	5	745	0.67%
2018/06/27	1	27.15	0	0.00	27.10	1	781	0.13%
2018/06/22	2	29.55	0	0.00	28.50	2	801	0.25%
2018/06/12	0	0.00	8	30.20	29.85	-8	1,120	-0.71%
2018/06/11	0	0.00	1	31.15	31.00	-1	1,105	-0.09%
2018/06/07	1	31.95	0	0.00	31.50	1	1,109	0.09%
2018/06/06	5	30.95	0	0.00	31.50	5	1,093	0.46%
2018/06/05	0	0.00	18	31.57	31.35	-18	1,081	-1.66%
2018/05/31	4	28.70	1	28.25	28.80	3	972	0.31%
2018/05/25	0	0.00	1	28.40	28.15	-1	965	-0.10%
2018/05/17	0	0.00	4	26.89	26.85	-4	1,011	-0.40%
2018/05/16	1	26.50	0	0.00	26.55	1	1,026	0.10%
2018/05/15	1	25.95	1	26.15	25.85	0	1,036	0.00%
2018/05/14	5	28.70	0	0.00	28.55	5	1,021	0.49%
2018/05/11	5	29.00	0	0.00	28.55	5	1,029	0.49%
2018/05/08	3	28.63	3	28.55	28.50	0	1,050	0.00%
2018/05/04	0	0.00	5	28.41	28.10	-5	1,066	-0.47%
2018/04/27	4	27.85	0	0.00	27.85	4	1,123	0.36%
2018/03/27	2	34.80	0	0.00	35.05	2	1,557	0.13%
2018/03/23	1	34.50	0	0.00	34.60	1	1,576	0.06%
2018/03/22	10	36.00	10	37.50	35.80	0	1,565	0.00%
2018/03/21	14	38.14	1	38.00	37.70	13	1,523	0.85%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/13	0	0.00	1	33.20	33.05	-1	1,518	-0.07%
2018/03/09	1	32.20	0	0.00	32.00	1	1,658	0.06%
2018/03/07	1	32.30	2	31.60	31.60	-1	1,890	-0.05%
2018/02/06	1	33.70	0	0.00	32.05	1	4,660	0.02%
2018/01/23	0	0.00	16	37.95	37.90	-16	5,836	-0.27%
2018/01/22	0	0.00	3	38.55	38.05	-3	5,844	-0.05%
2018/01/18	0	0.00	1	38.80	38.00	-1	6,022	-0.02%
2018/01/16	1	38.50	0	0.00	38.40	1	6,104	0.02%
2018/01/15	14	39.06	3	38.97	38.85	11	6,098	0.18%
2018/01/12	2	38.50	0	0.00	38.10	2	6,054	0.03%
2018/01/08	1	37.35	0	0.00	37.35	1	6,038	0.02%
2018/01/05	9	38.78	0	0.00	38.70	9	6,028	0.15%
2018/01/04	2	39.25	20	39.88	39.60	-18	6,031	-0.30%