由田 (3455)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	125.00	124.00	0	1,677	0.00%
2024/11/29	0	0.00	5	121.00	121.00	-5	1,703	-0.29%
2024/11/28	1	118.00	2	117.75	121.50	-1	1,732	-0.06%
2024/11/27	3	122.17	0	0.00	121.00	3	1,780	0.17%
2024/11/22	3	126.00	1	127.00	127.50	2	1,924	0.10%
2024/11/21	1	126.00	0	0.00	125.50	1	1,966	0.05%
2024/11/20	24	129.98	0	0.00	127.00	24	2,008	1.19%
2024/11/19	0	0.00	2	128.50	129.00	-2	2,076	-0.10%
2024/11/18	2	121.00	0	0.00	121.50	2	2,330	0.09%
2024/11/13	2	125.50	0	0.00	129.00	2	2,553	0.08%
2024/11/12	2	134.00	1	132.00	132.00	1	2,558	0.04%
2024/11/11	3	140.00	2	139.00	139.50	1	2,578	0.04%
2024/11/08	11	145.82	2	143.00	144.00	9	2,568	0.35%
2024/11/07	1	144.50	3	145.00	144.50	-2	2,505	-0.08%
2024/11/06	2	142.50	2	141.50	142.50	0	2,461	0.00%
2024/11/05	1	141.00	7	144.14	141.00	-6	2,449	-0.24%
2024/11/01	0	0.00	4	140.63	140.50	-4	2,420	-0.17%
2024/10/28	3	139.17	1	143.50	136.50	2	2,404	0.08%
2024/10/25	16	138.06	2	140.75	139.50	14	2,367	0.59%
2024/10/24	1	133.00	3	140.83	133.00	-2	2,297	-0.09%
2024/10/22	1	135.00	0	0.00	137.50	1	2,206	0.05%
2024/10/21	1	137.00	1	132.00	137.00	0	2,217	0.00%
2024/10/18	0	0.00	1	135.00	133.50	-1	2,208	-0.05%
2024/10/17	0	0.00	9	132.50	133.00	-9	2,216	-0.41%
2024/10/15	0	0.00	3	137.00	135.00	-3	2,262	-0.13%
2024/10/14	3	136.33	1	137.99	138.00	2	2,265	0.09%
2024/10/09	0	0.00	3	134.83	130.00	-3	2,308	-0.13%
2024/10/08	1	130.50	0	0.00	133.50	1	2,325	0.04%
2024/10/07	6	127.83	0	0.00	131.00	6	2,380	0.25%
2024/09/30	0	0.00	2	130.25	129.00	-2	2,749	-0.07%
2024/09/25	1	136.50	0	0.00	135.00	1	3,349	0.03%
2024/09/23	0	0.00	4	143.63	139.50	-4	3,363	-0.12%
2024/09/20	1	144.00	3	142.00	142.50	-2	3,343	-0.06%
2024/09/19	5	137.10	3	139.50	140.50	2	3,269	0.06%
2024/09/18	45	128.99	0	0.00	130.00	45	3,193	1.41%
2024/09/16	6	128.00	1	127.00	127.50	5	3,199	0.16%
2024/09/13	4	127.50	4	126.38	126.50	0	3,209	0.00%
2024/09/12	3	123.67	3	125.83	128.50	0	3,248	0.00%
2024/09/10	1	117.50	1	116.50	117.00	0	3,312	0.00%
2024/09/09	0	0.00	3	119.67	121.00	-3	3,340	-0.09%
2024/09/06	3	123.67	0	0.00	122.50	3	3,368	0.09%
2024/09/03	0	0.00	1	129.00	128.50	-1	3,586	-0.03%
2024/08/30	2	131.25	1	131.50	132.00	1	3,623	0.03%
2024/08/29	3	134.17	0	0.00	131.50	3	3,613	0.08%
2024/08/28	4	140.63	0	0.00	137.00	4	3,603	0.11%
2024/08/27	7	140.14	5	141.80	140.50	2	3,586	0.06%
2024/08/26	2	138.25	5	137.50	136.00	-3	3,545	-0.08%
2024/08/23	4	140.38	4	141.25	140.50	0	3,544	0.00%
2024/08/22	0	141.50	0	0.00	141.50	0	3,547	0.00%
2024/08/21	2	142.00	0	0.00	140.50	2	3,605	0.06%
2024/08/20	17	144.00	11	144.32	143.50	6	3,648	0.16%
2024/08/19	2	131.75	3	133.15	137.50	-1	3,467	-0.03%
2024/08/16	7	127.86	2	127.25	125.00	5	3,360	0.15%
2024/08/14	6	119.83	6	119.83	115.50	0	3,265	0.00%
2024/08/13	0	108.50	1	117.49	115.00	-1	3,249	-0.03%
2024/07/30	0	0.00	10	109.50	112.00	-10	3,206	-0.31%
2024/07/19	1	120.50	0	0.00	119.00	1	3,269	0.03%
2024/07/18	1	118.00	0	0.00	119.50	1	3,256	0.03%
2024/07/16	4	124.00	6	125.00	123.50	-2	3,224	-0.06%
2024/07/15	2	128.00	4	128.88	129.00	-2	3,196	-0.06%
2024/07/12	2	128.75	5	129.20	130.00	-3	3,188	-0.09%
2024/07/11	6	134.58	9	134.78	132.00	-3	3,177	-0.09%
2024/07/10	6	132.08	2	132.25	133.00	4	3,128	0.13%
2024/07/09	3	130.00	1	131.03	130.00	2	3,112	0.06%
2024/07/08	4	132.63	3	133.33	133.00	1	3,057	0.03%
2024/07/05	3	131.67	9	133.22	129.00	-6	2,935	-0.20%
2024/07/04	20	130.63	6	130.58	133.50	14	2,809	0.50%
2024/07/03	26	127.44	21	128.50	125.50	5	2,650	0.19%
2024/07/02	3	121.67	14	125.00	125.50	-11	2,288	-0.48%
2024/07/01	0	0.00	2	114.50	114.50	-2	2,091	-0.10%
2024/06/28	0	0.00	4	103.00	104.50	-4	2,033	-0.20%
2024/06/26	1	106.00	0	0.00	110.00	1	1,980	0.05%
2024/06/21	2	106.50	5	105.90	105.00	-3	1,927	-0.16%
2024/06/20	3	102.50	0	0.00	105.00	3	1,897	0.16%
2024/06/19	2	105.00	2	104.25	104.00	0	1,876	0.00%
2024/06/18	4	102.25	3	101.17	103.00	1	1,784	0.06%
2024/06/17	3	97.63	2	96.40	98.10	1	1,746	0.06%
2024/06/14	2	101.75	1	103.00	100.00	1	1,699	0.06%
2024/06/13	2	102.00	0	0.00	102.50	2	1,664	0.12%
2024/06/12	3	103.67	2	106.50	104.00	1	1,627	0.06%
2024/06/11	6	106.00	0	0.00	106.00	6	1,580	0.38%
2024/06/07	6	112.75	2.1	116.78	117.50	4	1,468	0.27%
2024/06/06	3	112.17	3.1	112.15	110.00	-0.1	1,361	0.00%
2024/06/03	1	111.00	2	112.75	111.00	-1	1,295	-0.08%
2024/05/31	1	107.50	0	108.00	107.50	1	1,248	0.08%
2024/05/30	2	112.25	1.2	109.87	110.00	0.9	1,214	0.07%
2024/05/29	1	116.00	3	115.50	114.50	-2	1,180	-0.17%
2024/05/28	4	113.38	1	116.50	117.50	3	1,148	0.26%
2024/05/27	6	118.08	8.1	115.23	114.00	-2.1	1,111	-0.19%
2024/05/24	11	108.50	6	110.17	109.50	5	1,040	0.48%
2024/05/23	1	103.50	1	100.00	102.50	0	948	0.00%
2024/05/22	1	95.50	5	95.50	95.10	-4	859	-0.47%
2024/05/20	0	0.00	1	97.20	97.00	-1	825	-0.12%
2024/05/17	0	0.00	0.1	97.00	95.80	-0.1	793	-0.01%
2024/05/16	0	0.00	15	93.73	95.70	-15	765	-1.96%
2024/05/15	0	0.00	3	91.80	91.60	-3	718	-0.42%
2024/05/07	0	0.00	4	90.60	90.80	-4	657	-0.61%
2024/05/06	0	0.00	1	90.00	90.10	-1	654	-0.15%
2024/05/03	3	90.70	0	0.00	90.50	3	645	0.46%
2024/04/29	0	0.00	0.1	93.00	91.30	-0.1	600	-0.02%
2024/04/26	1	91.80	3	91.03	90.80	-2	548	-0.36%
2024/04/25	0	0.00	9	88.46	87.70	-9	513	-1.75%
2024/04/24	0	0.00	5	86.60	86.60	-5	501	-1.00%
2024/04/22	2	84.10	4	84.05	83.40	-2	499	-0.40%
2024/04/18	4	88.05	8	89.84	87.90	-4	481	-0.83%
2024/04/17	0	0.00	10	88.25	87.80	-10	488	-2.05%
2024/04/15	1	88.40	10.2	88.04	87.50	-9.2	461	-1.99%
2024/04/12	0	0.00	3	86.00	86.00	-3	440	-0.68%
2024/04/11	0.1	84.30	0	0.00	84.90	0.1	430	0.02%
2024/04/08	0	0.00	12	85.43	85.60	-12	414	-2.90%
2024/04/02	2	84.50	10	84.28	84.40	-8	399	-2.00%
2024/03/29	0	0.00	2	81.90	81.90	-2	381	-0.52%
2024/03/27	2	83.40	28	83.13	82.70	-26	377	-6.88%
2024/03/22	1	81.00	0	0.00	80.90	1	345	0.29%
2024/03/21	1	81.20	0	0.00	81.30	1	344	0.29%
2024/03/20	0	0.00	1	84.30	81.50	-1	345	-0.29%
2024/03/18	0	0.00	5	81.70	81.60	-5	326	-1.53%
2024/03/15	0	0.00	2	79.80	79.70	-2	316	-0.63%
2024/03/14	0	0.00	1	79.70	80.70	-1	312	-0.32%
2024/03/08	1	79.50	1	82.00	78.90	0	287	0.00%
2024/03/07	2	78.00	0	0.00	77.80	2	269	0.74%
2024/03/05	0	0.00	2	78.20	77.70	-2	265	-0.75%
2024/03/01	2	78.70	0	0.00	78.10	2	254	0.79%
2024/02/29	3	79.47	2	79.40	79.20	1	249	0.40%
2024/02/27	3	79.07	2	79.45	78.90	1	233	0.43%
2024/02/15	0	0.00	1	72.10	72.20	-1	185	-0.54%
2024/01/31	1	74.80	0	0.00	75.00	1	192	0.52%
2024/01/25	1	74.70	0	0.00	74.90	1	187	0.53%
2024/01/23	1	74.60	0	0.00	75.30	1	186	0.54%
2024/01/22	1	75.60	0	0.00	75.40	1	185	0.54%
2024/01/11	6	75.67	6	76.52	75.60	0	173	0.00%
2023/12/29	0	0.00	1	73.92	73.90	-1	155	-0.66%
2023/12/27	0	0.00	1.1	74.22	74.30	-1.1	158	-0.69%
2023/12/26	0	0.00	0.1	74.20	73.50	-0.1	158	-0.07%
2023/12/18	0	0.00	0	75.20	74.60	0	161	-0.02%
2023/12/14	0	0.00	0	74.00	73.40	0	156	-0.01%
2023/12/07	0	0.00	0	74.00	73.10	0	163	-0.02%
2023/12/04	0	0.00	0.1	75.20	74.30	-0.1	165	-0.03%
2023/11/30	0	0.00	1	74.20	74.00	-1	162	-0.61%
2023/11/29	0	0.00	0.1	73.64	73.30	-0.1	161	-0.07%
2023/11/27	0	0.00	0	73.60	72.80	0	171	-0.01%
2023/11/22	0	0.00	2	73.80	74.40	-2	189	-1.06%
2023/11/09	0	0.00	4	71.30	71.50	-4	184	-2.16%
2023/11/07	0	0.00	0.1	70.70	69.50	-0.1	189	-0.05%
2023/10/13	0	0.00	2	71.00	70.80	-2	260	-0.77%
2023/10/06	0	0.00	1	71.30	71.30	-1	276	-0.36%
2023/10/05	0	0.00	1	70.30	70.30	-1	277	-0.36%
2023/10/02	1	69.10	0	0.00	69.10	1	288	0.35%
2023/09/21	0	0.00	1	69.60	69.60	-1	302	-0.33%
2023/09/20	0	0.00	1	69.90	70.10	-1	303	-0.33%
2023/09/14	0	0.00	1	71.00	71.50	-1	309	-0.32%
2023/09/13	0	0.00	1	70.00	70.20	-1	304	-0.33%
2023/09/06	0	0.00	3	71.50	71.50	-3	323	-0.93%
2023/08/28	1	79.30	0	0.00	79.50	1	320	0.31%
2023/08/25	2	79.50	1	79.60	79.60	1	320	0.31%
2023/08/18	1	79.50	0	0.00	79.10	1	325	0.31%
2023/08/11	1	78.80	0	0.00	78.70	1	315	0.32%
2023/08/07	1	81.00	0	0.00	81.20	1	325	0.31%
2023/07/26	1	81.20	0	0.00	80.80	1	339	0.29%
2023/07/25	3	82.40	0	0.00	82.20	3	337	0.89%
2023/07/19	3	80.67	0	0.00	80.50	3	327	0.92%
2023/07/17	0	0.00	1	82.40	82.50	-1	335	-0.30%
2023/07/14	0	0.00	3	81.10	81.10	-3	343	-0.87%
2023/07/13	0	0.00	1	80.70	80.20	-1	353	-0.28%
2023/07/12	0	0.00	2	81.50	80.90	-2	351	-0.57%
2023/07/06	0	0.00	1	84.50	84.10	-1	362	-0.28%
2023/06/26	0	0.00	1	84.20	83.80	-1	406	-0.25%
2023/06/21	1	83.20	0	0.00	83.50	1	419	0.24%
2023/06/19	0	0.00	10	83.90	83.90	-10	429	-2.33%
2023/06/16	3	83.50	0	0.00	83.50	3	434	0.69%
2023/06/09	1	85.60	0	0.00	85.80	1	521	0.19%
2023/06/08	0	0.00	2	86.40	86.00	-2	540	-0.37%
2023/06/07	0	0.00	1	86.60	86.70	-1	543	-0.18%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/31	2	86.30	0	0.00	86.30	2	558	0.36%
2023/05/29	0	0.00	1	85.60	86.00	-1	568	-0.18%
2023/05/18	2	83.80	0	0.00	83.80	2	627	0.32%
2023/05/17	0	0.00	1	83.20	83.00	-1	626	-0.16%
2023/05/16	2	82.70	1	83.40	82.60	1	626	0.16%
2023/04/25	0	0.00	1	87.90	86.70	-1	666	-0.15%
2023/04/24	2	88.20	0	0.00	88.30	2	670	0.30%
2023/04/21	0	0.00	2	88.75	88.20	-2	682	-0.29%
2023/04/19	6	91.45	0	0.00	91.20	6	671	0.89%
2023/04/07	1	91.90	0	0.00	92.20	1	621	0.16%
2023/03/30	3	93.27	0	0.00	93.30	3	609	0.49%
2023/03/29	1	93.00	0	0.00	93.00	1	608	0.16%
2023/03/28	1	93.60	0	0.00	93.50	1	614	0.16%
2023/03/20	0	93.90	0	0.00	93.40	0	597	0.00%
2023/03/17	1	94.50	3	94.10	93.90	-2	607	-0.33%
2023/03/16	1	94.90	1	92.30	91.00	0	591	0.00%
2023/03/15	0	0.00	2	90.90	92.40	-2	552	-0.36%
2023/03/14	0	0.00	3	89.60	89.50	-3	544	-0.55%
2023/03/13	3	87.60	0	0.00	87.90	3	547	0.55%
2023/03/10	1	92.30	0	0.00	91.30	1	533	0.19%
2023/03/09	1	92.80	1	93.60	93.10	0	533	0.00%
2023/03/08	0	0.00	3	92.83	93.10	-3	525	-0.57%
2023/03/07	0	0.00	2	91.90	92.50	-2	521	-0.38%
2023/03/03	4	90.90	3	91.40	90.60	1	518	0.19%
2023/03/01	0	0.00	2	91.70	92.20	-2	513	-0.39%
2023/02/24	3	91.10	0	0.00	90.60	3	504	0.60%
2023/02/23	3	91.77	1	91.80	91.40	2	499	0.40%
2023/02/22	2	90.80	0	0.00	90.30	2	490	0.41%
2023/02/17	0	0.00	1	88.70	88.10	-1	478	-0.21%
2023/02/16	0	0.00	2	87.10	87.10	-2	480	-0.42%
2023/02/14	1	86.40	0	0.00	86.50	1	547	0.18%
2023/02/10	2	89.35	0	0.00	88.20	2	544	0.37%
2023/02/09	0	0.00	2	90.30	89.80	-2	540	-0.37%
2023/02/08	0	0.00	3	89.50	89.40	-3	536	-0.56%
2023/02/07	3	89.60	0	0.00	89.20	3	531	0.56%
2023/02/01	0	0.00	1	88.70	89.00	-1	518	-0.19%
2023/01/31	0	0.00	1	87.80	87.90	-1	507	-0.20%
2023/01/16	4	85.65	5	86.48	85.50	-1	498	-0.20%
2023/01/12	3	86.00	2	87.00	86.20	1	491	0.20%
2023/01/11	0	0.00	1	86.50	85.50	-1	485	-0.21%
2023/01/06	0	0.00	1	82.50	82.50	-1	474	-0.21%
2023/01/04	0	0.00	2	80.80	81.00	-2	487	-0.41%
2023/01/03	0	0.00	1	80.00	79.90	-1	490	-0.20%
2022/12/28	4	79.58	2	81.10	79.30	2	496	0.40%
2022/12/26	1	79.90	0	0.00	79.80	1	497	0.20%
2022/12/23	1	80.10	0	0.00	80.30	1	501	0.20%
2022/12/21	0	0.00	3	80.30	80.20	-3	510	-0.59%
2022/12/20	3	81.93	1	83.30	80.50	2	509	0.39%
2022/12/19	0	0.00	1	83.80	83.50	-1	505	-0.20%
2022/12/16	1	84.50	0	0.00	84.50	1	507	0.20%
2022/12/15	1	86.50	0	0.00	86.50	1	501	0.20%
2022/12/13	1	87.50	0	0.00	87.20	1	499	0.20%
2022/12/12	0	0.00	1	88.30	88.30	-1	498	-0.20%
2022/12/09	1	87.10	0	0.00	87.30	1	488	0.20%
2022/12/07	2	86.55	0	0.00	85.80	2	475	0.42%
2022/12/06	5	87.00	2	87.50	86.60	3	478	0.63%
2022/12/05	2	88.90	0	0.00	88.20	2	487	0.41%
2022/12/02	1	87.50	0	0.00	87.70	1	476	0.21%
2022/12/01	3	86.10	0	0.00	86.50	3	473	0.63%
2022/11/30	0	0.00	2	85.50	85.90	-2	474	-0.42%
2022/11/29	2	84.75	0	0.00	85.40	2	482	0.41%
2022/11/25	2	84.25	1	84.10	84.10	1	509	0.20%
2022/11/24	0	0.00	1	86.00	85.90	-1	529	-0.19%
2022/11/18	0	0.00	6	86.50	85.30	-6	571	-1.05%
2022/11/16	5	86.58	2	85.00	86.50	3	572	0.52%
2022/11/15	2	84.70	0	0.00	84.80	2	569	0.35%
2022/11/11	2	85.40	0	0.00	84.80	2	595	0.34%
2022/11/10	3	87.87	0	0.00	84.30	3	584	0.51%
2022/11/07	1	79.60	0	0.00	79.60	1	549	0.18%
2022/11/04	0	0.00	0	79.70	80.10	0	615	0.00%
2022/11/03	0	0.00	2	76.90	77.70	-2	667	-0.30%
2022/10/27	0	0.00	3	72.70	72.90	-3	666	-0.45%
2022/10/19	0	0.00	2	76.90	76.00	-2	657	-0.30%
2022/10/17	0	0.00	3	73.57	76.40	-3	653	-0.46%
2022/10/13	1	78.70	0	0.00	74.10	1	654	0.15%
2022/10/12	1	80.20	2	81.30	80.60	-1	642	-0.16%
2022/10/11	4	81.45	2	83.80	80.40	2	643	0.31%
2022/10/05	2	83.20	2	83.00	83.00	0	657	0.00%
2022/09/30	0	0.00	2	77.30	78.80	-2	655	-0.31%
2022/09/29	3	76.70	2	77.80	76.40	1	655	0.15%
2022/09/28	4	78.90	0	0.00	74.80	4	654	0.61%
2022/09/27	1	78.90	3	78.13	80.60	-2	647	-0.31%
2022/09/26	3	79.57	0	0.00	78.50	3	647	0.46%
2022/09/23	0	0.00	1	82.50	82.30	-1	648	-0.15%
2022/09/22	1	82.70	0	0.00	84.00	1	647	0.15%
2022/09/21	0	0.00	1	84.80	84.20	-1	647	-0.15%
2022/09/20	2	85.20	0	0.00	85.20	2	648	0.31%
2022/09/19	2	85.30	0	0.00	84.80	2	653	0.31%
2022/09/16	1	86.30	0	0.00	86.90	1	652	0.15%
2022/09/14	0	0.00	3	87.10	87.40	-3	656	-0.46%
2022/09/13	0	0.00	21	86.57	86.30	-21	649	-3.23%
2022/09/12	1	85.40	1	85.80	85.40	0	656	0.00%
2022/09/08	0	0.00	2	82.10	82.50	-2	650	-0.31%
2022/09/07	2	79.60	1	82.10	79.90	1	659	0.15%
2022/09/06	5	82.30	3	84.60	80.60	2	656	0.30%
2022/09/05	5	83.16	1	82.50	82.50	4	662	0.60%
2022/09/02	1	85.50	1	86.70	85.50	0	674	0.00%
2022/09/01	8	86.85	6	86.20	85.60	2	668	0.30%
2022/08/31	1	92.20	3	92.00	92.20	-2	648	-0.31%
2022/08/30	1	90.50	1	91.60	92.00	0	626	0.00%
2022/08/29	0	0.00	1	88.90	89.80	-1	605	-0.17%
2022/08/26	15	90.87	6	90.37	90.00	9	594	1.51%
2022/08/25	3	89.53	1	90.00	90.00	2	586	0.34%
2022/08/24	2	88.10	0	0.00	87.80	2	578	0.35%
2022/08/22	4	88.28	0	0.00	87.60	4	578	0.69%
2022/08/19	9	89.81	1	89.50	88.80	8	576	1.39%
2022/08/17	1	89.80	7	89.71	89.80	-6	548	-1.09%
2022/08/16	3	89.23	6	89.33	89.10	-3	553	-0.54%
2022/08/15	16	89.93	7	90.09	90.30	9	552	1.63%
2022/08/12	0	0.00	10	89.18	88.60	-10	545	-1.83%
2022/08/11	19	90.75	6	88.80	88.60	13	538	2.41%
2022/08/10	9	87.17	0	0.00	91.40	9	501	1.80%
2022/08/08	3	83.00	0	0.00	83.40	3	459	0.65%
2022/08/05	1	80.50	1	81.60	80.60	0	460	0.00%
2022/08/03	1	79.50	0	0.00	79.60	1	474	0.21%
2022/08/01	1	81.40	0	0.00	81.40	1	497	0.20%
2022/07/28	1	80.40	2	80.75	80.00	-1	504	-0.20%
2022/07/26	1	79.00	0	0.00	79.30	1	509	0.20%
2022/07/22	4	79.63	17	80.31	79.30	-13	515	-2.52%
2022/07/21	0	0.00	5	81.04	81.40	-5	527	-0.95%
2022/07/20	1	81.30	4	81.75	81.00	-3	533	-0.56%
2022/07/19	0	0.00	1	80.10	79.90	-1	550	-0.18%
2022/07/18	1	79.80	0	0.00	79.80	1	552	0.18%
2022/07/15	0	78.70	0	0.00	79.80	0	556	0.00%
2022/07/14	0	0.00	1	75.90	78.00	-1	557	-0.18%
2022/07/13	2	74.00	3	74.40	74.20	-1	550	-0.18%
2022/07/12	2	73.30	3	73.30	72.00	-1	553	-0.18%
2022/07/08	10	75.41	3	75.37	75.60	7	570	1.23%
2022/07/07	12	70.00	11	70.35	72.70	1	576	0.17%
2022/07/06	2	71.60	2	70.00	69.90	0	586	0.00%
2022/07/05	2	72.50	0	0.00	72.40	2	629	0.32%
2022/07/04	12	73.21	0	0.00	70.60	12	643	1.86%
2022/07/01	12	74.26	0	0.00	72.00	12	679	1.77%
2022/06/29	4	78.45	1	77.90	77.90	3	712	0.42%
2022/06/28	2	78.40	0	0.00	79.10	2	753	0.27%
2022/06/27	1	77.20	5	78.22	78.10	-4	886	-0.45%
2022/06/24	1	73.80	1	75.20	73.90	0	910	0.00%
2022/06/23	7	74.23	1	74.40	73.10	6	948	0.63%
2022/06/21	0	0.00	1	77.00	78.20	-1	1,026	-0.10%
2022/06/20	2	76.90	2	78.60	75.00	0	1,101	0.00%
2022/06/17	13	79.98	5	80.50	80.00	8	1,238	0.65%
2022/06/15	0	0.00	5	84.46	84.10	-5	1,277	-0.39%
2022/06/14	18	83.85	2	83.75	83.80	16	1,317	1.21%
2022/06/13	11	85.51	3	86.47	86.10	8	1,336	0.60%
2022/06/10	0	0.00	1	84.40	84.10	-1	1,383	-0.07%
2022/06/09	0	0.00	2	85.30	85.00	-2	1,456	-0.14%
2022/06/08	0	0.00	1	85.30	84.50	-1	1,490	-0.07%
2022/06/07	3	83.90	0	0.00	84.10	3	1,553	0.19%
2022/06/01	1	84.80	0	0.00	84.30	1	1,755	0.06%
2022/05/31	3	83.73	1	83.90	84.00	2	1,834	0.11%
2022/05/26	1	81.20	0	0.00	81.40	1	2,451	0.04%
2022/05/24	3	82.37	0	0.00	81.20	3	2,563	0.12%
2022/05/20	0	0.00	1	85.00	84.00	-1	2,656	-0.04%
2022/05/13	0	0.00	3	83.23	83.20	-3	3,135	-0.10%
2022/05/12	4	81.95	1	84.10	80.30	3	3,334	0.09%
2022/05/11	1	82.60	2	83.10	83.00	-1	3,617	-0.03%
2022/05/10	0	0.00	1	81.90	81.90	-1	4,126	-0.02%
2022/05/09	2	79.70	0	0.00	79.70	2	4,532	0.04%
2022/05/06	2	82.10	1	82.40	82.00	1	4,712	0.02%
2022/05/05	2	85.60	1	85.20	84.80	1	4,818	0.02%
2022/05/04	0	0.00	3	84.30	84.20	-3	5,006	-0.06%
2022/05/03	1	82.10	2	83.15	82.20	-1	5,198	-0.02%
2022/04/29	0	0.00	1	84.50	83.90	-1	5,409	-0.02%
2022/04/25	4	86.83	1	85.20	84.90	3	6,761	0.04%
2022/04/22	1	90.90	0	0.00	90.00	1	6,862	0.01%
2022/04/21	0	0.00	2	90.85	90.70	-2	6,994	-0.03%
2022/04/15	2	90.10	0	0.00	90.00	2	7,874	0.03%
2022/04/14	0	0.00	2	93.50	91.60	-2	8,216	-0.02%
2022/04/12	0	0.00	3	93.17	92.20	-3	8,918	-0.03%
2022/04/11	4	92.10	0	0.00	92.20	4	9,177	0.04%
2022/04/08	4	97.05	0	0.00	97.90	4	9,375	0.04%
2022/04/07	8	98.24	2	97.10	95.80	6	9,726	0.06%
2022/04/06	1	99.40	1	99.90	99.10	0	9,824	0.00%
2022/04/01	1	98.00	0	0.00	99.80	1	9,809	0.01%
2022/03/31	5	99.70	1	101.00	99.20	4	9,798	0.04%
2022/03/30	3	102.17	8	101.56	100.50	-5	9,761	-0.05%
2022/03/29	6	98.52	3	98.80	97.70	3	9,631	0.03%
2022/03/28	3	99.17	3	99.97	99.60	0	9,606	0.00%
2022/03/25	1	100.00	6	99.30	98.70	-5	9,567	-0.05%
2022/03/24	1	100.50	2	99.90	100.50	-1	9,545	-0.01%
2022/03/23	2	98.50	1	100.00	98.50	1	9,511	0.01%
2022/03/22	11	100.44	17	99.34	99.60	-6	9,463	-0.06%
2022/03/21	5	95.48	3	95.73	95.30	2	9,324	0.02%
2022/03/18	1	93.70	1	93.30	93.80	0	9,317	0.00%
2022/03/17	1	93.40	4	93.65	94.90	-3	9,330	-0.03%
2022/03/15	2	89.90	7	89.66	89.60	-5	9,388	-0.05%
2022/03/14	3	92.63	0	0.00	91.10	3	9,361	0.03%
2022/03/11	4	93.98	1	94.80	93.80	3	9,289	0.03%
2022/03/10	5	97.22	2	96.05	95.90	3	9,254	0.03%
2022/03/09	2	93.30	0	0.00	93.30	2	9,190	0.02%
2022/03/08	7	95.81	0	0.00	93.00	7	9,162	0.08%
2022/03/07	1	95.00	1	96.20	95.10	0	9,086	0.00%
2022/03/04	1	99.80	2	100.70	99.70	-1	9,017	-0.01%
2022/03/03	26	107.33	10	104.15	103.50	16	8,945	0.18%
2022/03/02	3	96.80	4	99.60	102.50	-1	8,672	-0.01%
2022/03/01	1	102.00	1	98.60	101.00	0	8,456	0.00%
2022/02/25	20	96.00	20	97.60	96.00	0	8,334	0.00%
2022/02/24	2	96.35	8	94.01	93.50	-6	8,297	-0.07%
2022/02/23	4	97.40	3	98.23	98.00	1	8,290	0.01%
2022/02/22	2	96.15	3	96.93	96.80	-1	8,264	-0.01%
2022/02/21	4	99.20	2	99.60	99.30	2	8,203	0.02%
2022/02/18	8	100.15	6	101.25	101.00	2	8,163	0.02%
2022/02/17	33	101.21	31	104.02	101.00	2	8,069	0.02%
2022/02/16	6	105.08	0	0.00	103.50	6	8,012	0.07%
2022/02/15	44	102.05	44	101.55	102.00	0	7,914	0.00%
2022/02/14	9	103.94	4	106.50	102.00	5	7,811	0.06%
2022/02/11	5	112.30	2	106.75	113.00	3	7,623	0.04%
2022/02/10	8	113.31	3	114.17	111.00	5	7,344	0.07%
2022/02/09	7	109.14	11	111.32	114.00	-4	6,844	-0.06%
2022/02/08	2	101.95	1	103.50	104.00	1	6,451	0.02%
2022/02/07	8	100.50	10	98.74	97.20	-2	6,286	-0.03%
2022/01/26	12	96.54	12	95.36	96.50	0	6,205	0.00%
2022/01/25	4	99.80	0	0.00	94.50	4	6,027	0.07%
2022/01/24	4	101.75	4	102.13	102.00	0	5,833	0.00%
2022/01/21	1	109.00	6	103.50	102.50	-5	5,622	-0.09%
2022/01/20	2	107.25	7	108.29	111.50	-5	5,282	-0.09%
2022/01/19	3	102.17	3	100.63	105.00	0	4,752	0.00%
2022/01/18	5	101.60	9	104.00	101.50	-4	4,541	-0.09%
2022/01/17	12	97.00	3	96.30	97.50	9	4,314	0.21%
2022/01/14	1	98.50	14	97.46	97.10	-13	4,195	-0.31%
2022/01/13	6	99.73	3	100.77	98.40	3	4,064	0.07%
2022/01/12	3	106.50	18	103.14	106.50	-15	3,814	-0.39%
2022/01/11	1	100.00	34	100.60	97.00	-33	3,521	-0.94%
2022/01/10	1	98.60	8	98.60	99.00	-7	3,340	-0.21%
2022/01/07	3	101.63	2	100.00	102.50	1	3,155	0.03%
2022/01/06	4	100.13	13	100.34	103.00	-9	2,799	-0.32%
2022/01/05	9	100.34	7	97.56	98.80	2	2,471	0.08%
2022/01/04	4	93.60	13	98.50	99.60	-9	2,082	-0.43%
2022/01/03	10	92.63	9	93.30	91.90	1	1,808	0.06%
2021/12/30	9	85.38	16	87.48	88.00	-7	1,561	-0.45%
2021/12/29	9	79.91	18.1	80.65	83.60	-9.1	1,193	-0.77%
2021/12/28	10	76.52	3	76.67	76.00	7	1,055	0.66%
2021/12/27	1	76.40	1	75.70	75.80	0	1,047	0.00%
2021/12/24	0	0.00	5	75.40	74.30	-5	1,040	-0.48%
2021/12/22	8	75.05	6	74.25	74.10	2	1,028	0.19%
2021/12/20	3	74.79	3	74.00	73.40	0	1,017	0.00%
2021/12/17	0.1	75.10	0	0.00	74.20	0.1	1,005	0.01%
2021/12/16	1	77.20	0	0.00	76.40	1	976	0.10%
2021/12/15	1	78.30	4	77.73	77.00	-3	946	-0.32%
2021/12/14	1	78.00	2	78.40	77.60	-1	931	-0.11%
2021/12/13	1	78.40	16	80.49	78.30	-15	901	-1.66%
2021/12/10	6	80.42	9	81.10	81.00	-3	864	-0.35%
2021/12/09	14	78.42	2	77.20	79.70	12	800	1.50%
2021/12/08	5	74.78	2	73.70	76.10	3	733	0.41%
2021/12/06	0	0.00	1	71.80	72.00	-1	688	-0.15%
2021/12/03	3	71.37	1	71.00	71.10	2	688	0.29%
2021/12/02	0	0.00	9	72.43	70.50	-9	688	-1.31%
2021/12/01	3	72.63	0	0.00	72.60	3	679	0.44%
2021/11/30	3	72.73	4	71.25	72.70	-1	673	-0.15%
2021/11/29	1	70.60	0	0.00	70.20	1	656	0.15%
2021/11/26	0	0.00	1	70.40	69.80	-1	649	-0.15%
2021/11/25	1	72.20	6	72.08	72.20	-5	637	-0.78%
2021/11/24	0	0.00	3	72.00	71.80	-3	639	-0.47%
2021/11/23	4	73.93	3	73.10	72.60	1	645	0.15%
2021/11/22	8	74.89	0	0.00	74.30	8	625	1.28%
2021/11/19	0	0.00	2	71.50	73.70	-2	571	-0.35%
2021/11/18	3	71.77	1	70.90	71.10	2	555	0.36%
2021/11/17	2	71.00	4	71.00	70.70	-2	549	-0.36%
2021/11/16	3	70.57	0	0.00	70.00	3	533	0.56%
2021/11/15	10	73.28	0	0.00	71.40	10	520	1.92%
2021/11/12	3	69.00	2	71.50	71.30	1	492	0.20%
2021/11/11	11	72.72	0	0.00	67.90	11	461	2.38%
2021/11/10	2	69.80	0	0.00	69.50	2	405	0.49%
2021/11/09	0	0.00	2	69.50	69.30	-2	390	-0.51%
2021/11/08	2	70.50	14	69.45	69.10	-12	381	-3.15%
2021/11/05	0	0.00	2	69.00	69.40	-2	370	-0.54%
2021/11/04	3	67.67	0	0.00	68.60	3	348	0.86%
2021/11/03	3	64.93	2	67.30	67.00	1	322	0.31%
2021/11/02	10	64.69	16	63.58	63.40	-6	292	-2.05%
2021/11/01	1	63.40	6	63.50	63.50	-5	280	-1.78%
2021/10/27	2	64.50	0	0.00	64.50	2	272	0.73%
2021/10/26	22	63.70	0	0.00	63.20	22	260	8.44%
2021/10/25	2	62.00	4	63.23	63.00	-2	246	-0.81%
2021/10/22	4	58.75	0	0.00	58.90	4	203	1.96%
2021/10/21	1	58.70	0	0.00	58.10	1	202	0.49%
2021/10/20	1	57.00	0	0.00	56.90	1	199	0.50%
2021/10/08	0	0.00	2	54.20	54.20	-2	208	-0.96%
2021/10/06	0	0.00	1	52.90	52.50	-1	213	-0.47%
2021/10/05	1	52.80	0	0.00	53.30	1	218	0.46%
2021/09/27	1	57.30	0	0.00	57.20	1	229	0.44%
2021/09/02	0	0.00	1	57.30	57.20	-1	229	-0.44%
2021/08/27	1	62.00	0	0.00	62.30	1	218	0.46%
2021/07/01	2	58.60	0	0.00	58.60	2	489	0.41%
2021/06/30	2	59.20	0	0.00	59.20	2	536	0.37%
2021/06/23	2	58.30	0	0.00	58.40	2	598	0.33%
2021/06/22	3	58.10	0	0.00	57.90	3	600	0.50%
2021/06/21	2	58.50	0	0.00	58.10	2	603	0.33%
2021/06/18	2	59.20	0	0.00	59.10	2	606	0.33%
2021/06/17	2	59.20	0	0.00	59.40	2	608	0.33%
2021/06/16	2	58.80	0	0.00	58.80	2	613	0.33%
2021/06/02	1	58.50	0	0.00	58.50	1	704	0.14%
2021/05/11	1	60.50	0	0.00	59.40	1	757	0.13%
2021/04/21	1	67.00	0	0.00	67.40	1	693	0.14%
2021/04/19	1	65.30	0	0.00	65.40	1	662	0.15%
2021/04/12	0	0.00	1	65.90	65.90	-1	618	-0.16%
2021/03/29	0	0.00	1	57.80	57.30	-1	421	-0.24%
2021/03/26	0	0.00	2	57.50	57.30	-2	423	-0.47%
2021/03/24	0	0.00	1	57.90	57.60	-1	428	-0.23%
2021/03/23	0	0.00	1	57.10	58.10	-1	428	-0.23%
2021/03/22	4	56.73	0	0.00	56.80	4	428	0.93%
2021/03/02	1	58.20	2	58.10	57.60	-1	636	-0.16%
2021/02/22	0	0.00	3	58.40	58.00	-3	899	-0.33%
2021/02/17	2	55.90	0	0.00	56.80	2	891	0.22%
2021/02/05	1	55.80	0	0.00	55.70	1	885	0.11%
2021/01/26	0	0.00	3	54.00	53.50	-3	861	-0.35%
2021/01/21	0	0.00	2	52.20	52.10	-2	851	-0.23%
2021/01/20	0	0.00	10	52.30	52.10	-10	849	-1.18%
2020/12/03	0	0.00	1	57.80	57.50	-1	748	-0.13%
2020/12/01	0	0.00	2	59.40	59.40	-2	739	-0.27%
2020/11/20	1	58.60	1	56.80	58.30	0	475	0.00%
2020/11/19	2	53.00	0	0.00	57.20	2	344	0.58%
2020/11/18	0	0.00	1	52.00	52.00	-1	268	-0.37%
2020/11/17	2	51.55	0	0.00	51.60	2	263	0.76%
2020/11/16	2	51.65	0	0.00	51.60	2	269	0.74%
2020/10/26	10	50.00	0	0.00	49.50	10	280	3.57%
2020/10/23	0	0.00	2	50.30	50.10	-2	281	-0.71%
2020/10/22	2	51.50	0	0.00	50.50	2	285	0.70%
2020/10/12	1	48.70	0	0.00	48.55	1	342	0.29%
2020/09/25	0	0.00	1	50.50	50.00	-1	356	-0.28%
2020/09/11	0	0.00	5	52.14	51.60	-5	364	-1.37%
2020/09/09	4	51.48	0	0.00	52.00	4	366	1.09%
2020/09/08	1	51.90	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	5	52.58	53.90	-5	347	-1.44%
2020/09/04	5	51.96	0	0.00	52.50	5	335	1.49%
2020/08/19	0	0.00	2	50.40	50.10	-2	342	-0.58%
2020/08/18	1	50.40	0	0.00	50.40	1	341	0.29%
2020/08/05	0	0.00	3	50.80	50.90	-3	338	-0.89%
2020/07/16	0	0.00	2	50.50	50.70	-2	397	-0.50%
2020/07/14	2	49.80	0	0.00	49.75	2	490	0.41%
2020/07/10	2	50.10	0	0.00	49.50	2	490	0.41%
2020/07/01	0	0.00	1	48.50	48.50	-1	485	-0.21%
2020/06/23	0	0.00	1	48.20	48.20	-1	523	-0.19%
2020/06/19	1	48.35	1	49.00	48.50	0	546	0.00%
2020/06/12	0	0.00	1	48.25	48.25	-1	564	-0.18%
2020/06/11	0	0.00	2	48.00	47.80	-2	570	-0.35%
2020/06/05	2	48.68	2	48.65	49.15	0	598	0.00%
2020/06/01	1	47.70	1	47.65	47.60	0	597	0.00%
2020/05/28	2	47.70	0	0.00	46.80	2	598	0.33%
2020/05/25	0	0.00	1	45.20	45.40	-1	601	-0.17%
2020/05/21	3	46.23	0	0.00	45.95	3	600	0.50%
2020/05/07	3	50.63	3	49.40	49.20	0	587	0.00%
2020/05/04	1	48.50	0	0.00	48.45	1	539	0.19%
2020/04/22	0	0.00	6	48.00	48.45	-6	526	-1.14%
2020/04/17	0	0.00	1	49.00	50.00	-1	453	-0.22%
2020/04/14	0	0.00	1	44.80	45.10	-1	399	-0.25%
2020/04/13	0	0.00	4	44.50	44.30	-4	399	-1.00%
2020/04/07	1	44.70	0	0.00	44.50	1	418	0.24%
2020/04/01	0	0.00	1	43.65	44.50	-1	417	-0.24%
2020/03/31	0	0.00	2	43.85	43.65	-2	417	-0.48%
2020/03/27	3	45.00	0	0.00	44.00	3	410	0.73%
2020/03/26	0	0.00	2	43.80	44.20	-2	386	-0.52%
2020/03/20	0	0.00	2	36.35	37.15	-2	357	-0.56%
2020/03/19	0	0.00	6	33.80	33.80	-6	353	-1.70%
2020/03/17	2	35.50	2	36.15	37.00	0	355	0.00%
2020/03/12	0	0.00	3	46.90	46.35	-3	352	-0.85%
2020/02/27	0	0.00	33	53.49	52.90	-33	381	-8.66%
2020/02/26	0	0.00	3	53.87	53.70	-3	387	-0.77%
2020/02/21	0	0.00	1	53.80	53.80	-1	401	-0.25%
2020/02/17	0	0.00	1	53.60	53.40	-1	423	-0.24%
2020/01/30	0	0.00	6	55.40	55.00	-6	518	-1.16%
2020/01/20	0	0.00	1	60.00	59.90	-1	509	-0.20%
2020/01/14	2	59.80	0	0.00	60.10	2	566	0.35%
2020/01/06	3	60.67	0	0.00	60.40	3	685	0.44%
2020/01/02	0	0.00	3	62.47	62.40	-3	718	-0.42%
2019/12/31	0	0.00	2	61.90	62.10	-2	747	-0.27%
2019/12/25	2	61.00	1	61.20	61.20	1	770	0.13%
2019/12/24	1	61.20	0	0.00	60.90	1	781	0.13%
2019/12/18	0	0.00	1	60.90	60.90	-1	854	-0.12%
2019/12/12	1	61.20	1	61.10	61.10	0	899	0.00%
2019/12/11	1	61.60	1	61.60	61.60	0	908	0.00%
2019/12/10	2	62.30	0	0.00	62.20	2	922	0.22%
2019/12/09	15	64.60	15	63.09	62.80	0	932	0.00%
2019/12/06	10	62.30	11	63.55	63.70	-1	922	-0.11%
2019/12/05	6	62.08	6	61.73	61.80	0	902	0.00%
2019/12/02	1	61.80	5	61.32	61.00	-4	934	-0.43%
2019/11/26	1	62.00	0	0.00	61.80	1	1,100	0.09%
2019/11/20	0	0.00	1	60.90	60.60	-1	1,388	-0.07%
2019/11/19	0	0.00	1	61.80	61.40	-1	1,439	-0.07%
2019/11/18	5	62.20	0	0.00	61.60	5	1,471	0.34%
2019/11/14	10	62.25	5	62.18	62.00	5	1,474	0.34%
2019/11/12	20	59.70	12	60.40	60.50	8	1,470	0.54%
2019/11/11	23	58.34	2	58.20	58.90	21	1,491	1.41%
2019/11/08	0	0.00	4	61.05	61.00	-4	1,508	-0.27%
2019/11/07	2	60.40	0	0.00	60.20	2	1,516	0.13%
2019/11/04	2	62.10	0	0.00	61.90	2	1,502	0.13%
2019/11/01	0	0.00	1	60.00	61.60	-1	1,500	-0.07%
2019/10/29	7	63.14	0	0.00	61.90	7	1,487	0.47%
2019/10/28	10	63.80	0	0.00	63.30	10	1,483	0.67%
2019/10/24	8	63.59	1	63.50	63.00	7	1,470	0.48%
2019/10/23	0	0.00	2	63.70	63.30	-2	1,453	-0.14%
2019/10/17	0	0.00	2	61.20	62.90	-2	1,415	-0.14%
2019/10/16	1	58.40	0	0.00	58.70	1	1,384	0.07%
2019/10/15	1	58.30	0	0.00	58.00	1	1,376	0.07%
2019/10/14	1	57.50	0	0.00	57.00	1	1,359	0.07%
2019/10/09	0	0.00	1	61.00	60.60	-1	1,327	-0.08%
2019/10/07	4	65.18	0	0.00	62.20	4	1,306	0.31%
2019/10/03	2	66.50	0	0.00	66.40	2	1,278	0.16%
2019/10/02	0	0.00	4	65.75	67.90	-4	1,263	-0.32%
2019/09/25	1	67.20	0	0.00	66.80	1	1,253	0.08%
2019/09/24	6	68.97	0	0.00	67.50	6	1,249	0.48%
2019/09/23	3	69.90	0	0.00	69.80	3	1,207	0.25%
2019/09/20	0	0.00	1	70.30	70.00	-1	1,212	-0.08%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/18	2	71.20	1	70.70	70.20	1	1,200	0.08%
2019/09/12	0	0.00	6	72.50	71.60	-6	1,164	-0.52%
2019/09/11	0	0.00	1	71.20	72.40	-1	1,152	-0.09%
2019/09/05	1	72.00	0	0.00	71.90	1	1,143	0.09%
2019/09/04	6	71.20	4	71.40	71.50	2	1,129	0.18%
2019/09/02	4	74.80	0	0.00	74.80	4	1,081	0.37%
2019/08/29	5	75.00	15	74.97	74.30	-10	1,019	-0.98%
2019/08/28	4	78.75	0	0.00	76.80	4	964	0.41%
2019/08/27	1	81.50	0	0.00	80.70	1	915	0.11%
2019/08/26	14	79.91	4	79.70	79.60	10	841	1.19%
2019/08/23	3	79.73	3	78.43	78.60	0	782	0.00%
2019/08/22	9	76.68	0	0.00	77.20	9	674	1.33%
2019/08/20	0	0.00	1	73.20	72.90	-1	613	-0.16%
2019/08/14	0	0.00	1	75.90	73.20	-1	624	-0.16%
2019/08/13	6	73.83	1	74.30	74.00	5	613	0.82%
2019/08/12	0	0.00	1	72.80	72.90	-1	601	-0.17%
2019/08/07	0	0.00	2	68.10	68.20	-2	692	-0.29%
2019/08/06	8	66.35	0	0.00	68.00	8	736	1.09%
2019/08/02	6	70.00	0	0.00	70.00	6	763	0.79%
2019/07/30	2	71.15	0	0.00	71.00	2	774	0.26%
2019/07/29	0	0.00	1	72.20	72.00	-1	784	-0.13%
2019/07/26	0	0.00	2	72.30	72.00	-2	801	-0.25%
2019/07/24	3	71.40	0	0.00	71.40	3	843	0.36%
2019/07/23	1	71.30	0	0.00	71.30	1	872	0.11%
2019/07/05	0	0.00	1	72.60	72.80	-1	974	-0.10%
2019/06/20	0	0.00	1	71.00	71.50	-1	1,258	-0.08%
2019/06/18	1	70.40	0	0.00	69.60	1	1,375	0.07%
2019/06/06	7	66.60	0	0.00	66.70	7	2,027	0.35%
2019/05/24	0	0.00	1	69.30	69.00	-1	2,340	-0.04%
2019/05/21	1	70.90	0	0.00	71.90	1	2,618	0.04%
2019/05/15	1	72.80	0	0.00	74.70	1	2,724	0.04%
2019/05/14	4	70.93	4	71.18	70.00	0	2,692	0.00%
2019/04/29	0	0.00	1	68.10	68.10	-1	2,719	-0.04%
2019/04/25	1	73.30	0	0.00	73.80	1	2,781	0.04%
2019/04/18	7	75.50	0	0.00	74.60	7	2,876	0.24%
2019/04/16	2	77.70	0	0.00	77.40	2	2,913	0.07%
2019/04/15	0	77.50	0	0.00	78.00	0	2,917	0.00%
2019/04/10	1	76.70	0	0.00	77.10	1	2,984	0.03%
2019/04/08	0	0.00	1	80.50	80.80	-1	3,075	-0.03%
2019/04/03	1	82.10	3	82.20	80.00	-2	3,084	-0.06%
2019/04/02	0	0.00	1	79.70	80.00	-1	3,087	-0.03%
2019/04/01	3	78.37	1	78.80	78.10	2	3,093	0.06%
2019/03/29	2	80.35	1	80.40	79.80	1	3,086	0.03%
2019/03/26	1	78.40	2	80.10	78.40	-1	3,301	-0.03%
2019/03/25	2	75.40	0	0.00	78.00	2	3,321	0.06%
2019/03/22	0	0.00	1	80.20	78.30	-1	3,458	-0.03%
2019/03/21	2	80.95	1	81.10	81.80	1	3,638	0.03%
2019/03/20	2	81.40	1	81.40	82.50	1	3,735	0.03%
2019/03/19	5	82.48	7	85.27	80.60	-2	3,868	-0.05%
2019/03/18	2	79.25	15	80.44	82.00	-13	3,871	-0.34%
2019/03/15	0	0.00	1	73.00	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	1	72.50	72.00	-1	3,720	-0.03%
2019/03/13	1	72.50	0	0.00	72.10	1	3,851	0.03%
2019/03/12	5	72.30	1	71.60	71.80	4	3,882	0.10%
2019/03/11	1	73.30	0	0.00	72.00	1	3,938	0.03%
2019/03/08	5	71.50	5	71.40	71.50	0	3,923	0.00%
2019/03/06	1	70.40	0	0.00	70.50	1	3,982	0.03%
2019/02/22	0	0.00	1	74.00	71.30	-1	4,591	-0.02%
2019/02/21	3	71.50	0	0.00	72.40	3	4,850	0.06%
2019/02/20	2	72.95	2	72.40	71.50	0	4,953	0.00%
2019/02/18	1	65.90	1	67.90	67.30	0	4,873	0.00%
2019/02/15	1	69.60	1	67.70	67.30	0	4,934	0.00%
2019/02/13	1	64.20	0	0.00	64.00	1	4,903	0.02%
2019/02/12	0	0.00	1	64.80	65.40	-1	4,980	-0.02%
2019/01/21	0	0.00	1	63.00	62.80	-1	5,004	-0.02%
2019/01/18	1	62.70	0	0.00	62.40	1	4,996	0.02%
2019/01/11	0	0.00	6	64.98	64.80	-6	4,910	-0.12%
2019/01/04	1	63.60	1	64.10	65.00	0	4,733	0.00%
2019/01/03	1	70.90	0	0.00	66.90	1	4,695	0.02%
2019/01/02	2	70.50	3	69.50	69.50	-1	4,632	-0.02%
2018/12/27	4	69.00	2	72.00	70.50	2	4,606	0.04%
2018/12/26	2	69.00	3	67.33	67.10	-1	4,490	-0.02%
2018/12/25	2	69.10	0	0.00	68.10	2	4,470	0.04%
2018/12/24	0	0.00	1	71.20	72.00	-1	4,429	-0.02%
2018/12/22	1	71.40	0	0.00	70.60	1	4,408	0.02%
2018/12/21	0	0.00	2	69.30	71.10	-2	4,394	-0.05%
2018/12/20	5	74.46	9	75.07	69.80	-4	4,300	-0.09%
2018/12/19	0	0.00	5	73.10	72.80	-5	4,158	-0.12%
2018/12/18	7	73.69	0	0.00	72.30	7	4,112	0.17%
2018/12/17	12	74.69	9	74.26	73.50	3	4,040	0.07%
2018/12/14	16	78.66	14	79.61	79.00	2	3,861	0.05%
2018/12/13	7	74.80	9	76.97	77.90	-2	3,601	-0.06%
2018/12/12	5	77.10	5	76.38	76.40	0	3,448	0.00%
2018/12/11	21	73.09	34	73.97	76.30	-13	3,192	-0.41%
2018/12/10	1	68.10	3	68.57	69.40	-2	2,949	-0.07%
2018/12/07	2	68.10	1	69.20	69.20	1	2,920	0.03%
2018/12/06	9	71.80	5	72.72	67.00	4	2,865	0.14%
2018/12/05	6	71.07	3	70.47	71.10	3	2,716	0.11%
2018/12/04	6	70.32	5	72.00	70.60	1	2,659	0.04%
2018/12/03	13	69.89	5	71.40	68.90	8	2,570	0.31%
2018/11/30	1	68.50	1	68.80	68.20	0	2,467	0.00%
2018/11/29	6	69.32	5	70.70	69.60	1	2,394	0.04%
2018/11/28	6	69.50	0	0.00	68.50	6	2,295	0.26%
2018/11/27	1	73.00	1	71.70	71.70	0	2,196	0.00%
2018/11/26	8	69.85	5	70.10	72.20	3	2,105	0.14%
2018/11/22	8	69.50	3	71.10	68.50	5	1,901	0.26%
2018/11/21	9	66.68	10	68.38	68.70	-1	1,740	-0.06%
2018/11/20	46	68.77	47	68.45	68.80	-1	1,533	-0.07%
2018/11/19	6	60.30	14	62.68	64.80	-8	1,195	-0.67%
2018/11/16	12	58.79	19	59.94	59.00	-7	1,017	-0.69%
2018/11/14	3	58.40	4	57.95	57.90	-1	904	-0.11%
2018/11/12	0	0.00	1	56.80	56.20	-1	752	-0.13%
2018/11/09	5	55.80	23	56.32	56.10	-18	701	-2.56%
2018/11/08	1	53.60	3	54.20	54.20	-2	604	-0.33%
2018/11/06	0	0.00	2	51.40	51.40	-2	491	-0.41%
2018/11/02	3	53.10	0	0.00	51.50	3	486	0.62%
2018/10/24	0	0.00	1	52.50	51.10	-1	470	-0.21%
2018/10/22	0	0.00	2	52.30	52.90	-2	463	-0.43%
2018/10/16	1	47.90	0	0.00	48.40	1	547	0.18%
2018/10/09	0	0.00	1	48.95	49.40	-1	554	-0.18%
2018/10/08	1	50.60	0	0.00	49.00	1	561	0.18%
2018/10/05	1	52.00	0	0.00	51.40	1	554	0.18%
2018/09/27	1	52.10	1	50.70	51.60	0	556	0.00%
2018/09/17	0	0.00	2	47.60	47.45	-2	572	-0.35%
2018/08/14	4	49.45	0	0.00	50.50	4	586	0.68%
2018/08/13	0	0.00	1	51.00	49.15	-1	584	-0.17%
2018/08/06	0	0.00	2	54.00	53.70	-2	558	-0.36%
2018/08/02	1	53.20	0	0.00	53.40	1	543	0.18%
2018/07/30	1	51.50	1	52.40	52.20	0	496	0.00%
2018/07/27	0	0.00	1	53.50	53.40	-1	486	-0.21%
2018/07/26	2	54.10	2	54.50	53.10	0	470	0.00%
2018/07/24	0	0.00	6	50.80	52.10	-6	387	-1.55%
2018/07/20	0	0.00	1	50.00	49.60	-1	357	-0.28%
2018/07/18	0	0.00	4	49.31	49.60	-4	345	-1.16%
2018/07/10	2	48.63	0	0.00	48.55	2	314	0.64%
2018/07/09	3	47.65	0	0.00	47.70	3	294	1.02%
2018/07/05	7	45.61	0	0.00	46.15	7	283	2.47%
2018/07/04	0	0.00	3	46.35	46.55	-3	281	-1.07%
2018/07/03	0	0.00	3	46.92	46.50	-3	281	-1.06%
2018/06/29	0	0.00	3	46.45	46.30	-3	290	-1.03%
2018/06/27	7	46.49	0	0.00	46.40	7	319	2.19%
2018/06/26	9	45.12	0	0.00	45.45	9	309	2.91%
2018/06/25	3	45.00	0	0.00	45.00	3	306	0.98%
2018/06/22	7	45.14	0	0.00	45.00	7	306	2.28%
2018/06/21	0	0.00	2	44.65	44.70	-2	306	-0.65%
2018/06/19	2	45.65	0	0.00	45.40	2	304	0.66%
2018/06/08	2	45.98	2	46.85	45.80	0	285	0.00%
2018/06/06	2	44.30	2	44.20	44.20	0	256	0.00%
2018/05/24	0	0.00	2	42.30	43.00	-2	278	-0.72%
2018/05/16	0	0.00	4	40.50	40.70	-4	280	-1.43%
2018/05/02	1	40.25	0	0.00	40.40	1	376	0.27%
2018/04/26	2	39.85	0	0.00	39.85	2	399	0.50%
2018/04/24	0	0.00	1	41.05	41.00	-1	400	-0.25%
2018/04/11	0	0.00	1	43.50	43.05	-1	443	-0.23%
2018/04/10	1	44.45	0	0.00	43.90	1	444	0.23%
2018/04/02	2	45.00	0	0.00	44.50	2	464	0.43%
2018/02/27	0	0.00	1	46.60	46.35	-1	577	-0.17%
2018/02/06	0	0.00	1	43.80	42.70	-1	623	-0.16%
2018/01/31	0	0.00	1	48.95	49.35	-1	918	-0.11%
2018/01/30	1	49.65	0	0.00	49.50	1	990	0.10%
2018/01/29	2	50.50	1	51.30	50.20	1	1,054	0.09%
2018/01/26	3	50.90	2	51.05	50.70	1	1,047	0.10%
2018/01/25	0	0.00	1	48.75	48.95	-1	1,008	-0.10%
2018/01/24	1	48.95	0	0.00	48.85	1	1,013	0.10%
2018/01/23	0	0.00	2	49.68	49.05	-2	1,013	-0.20%
2018/01/22	1	49.90	0	0.00	49.90	1	1,014	0.10%
2018/01/19	1	49.95	0	0.00	50.00	1	1,009	0.10%
2018/01/15	1	49.05	0	0.00	48.75	1	1,006	0.10%
2018/01/02	0	0.00	1	50.00	50.00	-1	980	-0.10%