嘉澤 (3533)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	1471.67	3	1473.33	1470.00	0	1,630	0.00%
2024/04/24	1	1350.00	1	1355.00	1410.00	0	1,679	0.00%
2024/04/23	1	1275.00	1	1285.00	1285.00	0	1,667	0.00%
2024/04/22	2	1272.70	2	1290.00	1295.00	0	1,658	0.00%
2024/04/19	0	1356.79	1	1335.00	1365.00	-1	1,631	-0.06%
2024/04/18	2	1402.50	2	1397.50	1480.00	0	1,627	0.00%
2024/04/17	3	1368.34	3	1368.33	1385.00	0	1,612	0.00%
2024/04/16	1	1365.00	1	1375.00	1400.00	0	1,583	0.00%
2024/04/15	1	1474.97	0	0.00	1475.00	1	1,557	0.06%
2024/04/12	2	1507.44	2	1492.50	1500.00	0	1,549	0.00%
2024/04/11	1	1490.09	1	1510.00	1500.00	0	1,543	0.00%
2024/04/10	0	1585.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/08	0	0.00	1	1560.00	1550.00	-1	1,517	-0.07%
2024/03/29	1	1400.00	1	1385.00	1400.00	0	1,515	0.00%
2024/03/27	1	1385.01	2	1402.50	1400.00	-1	1,514	-0.07%
2024/03/26	4	1390.00	2	1382.50	1370.00	2	1,516	0.13%
2024/03/25	3	1371.67	3	1380.00	1390.00	0	1,516	0.00%
2024/03/22	2	1372.50	3	1400.00	1405.00	-1	1,522	-0.07%
2024/03/21	1	1365.00	1	1345.00	1360.00	0	1,550	0.00%
2024/03/20	1	1290.00	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	3	1310.00	3	1356.67	1310.00	0	1,558	0.00%
2024/03/18	1	1250.00	1	1335.00	1315.00	0	1,507	0.00%
2024/03/14	1	1245.00	2	1237.50	1235.00	-1	1,483	-0.07%
2024/03/13	4	1267.50	4	1282.50	1250.00	0	1,482	0.00%
2024/03/08	1	1215.00	1	1185.00	1185.00	0	1,406	0.00%
2024/03/07	2	1200.00	2	1210.00	1220.00	0	1,372	0.00%
2024/03/06	1	1160.00	2	1182.50	1210.00	-1	1,332	-0.08%
2024/03/04	2	1135.00	4	1145.00	1115.00	-2	1,266	-0.16%
2024/03/01	5	1078.00	4.2	1107.86	1125.00	0.8	1,224	0.07%
2024/02/29	0	0.00	1	1025.00	1025.00	-1	1,189	-0.08%
2024/02/27	0.1	1000.00	0	0.00	1005.00	0.1	1,166	0.01%
2024/02/26	2	1005.00	0.1	1029.52	1010.00	1.9	1,158	0.16%
2024/02/23	0	0.00	0.3	1040.88	1050.00	-0.3	1,149	-0.03%
2024/02/22	0.2	1078.75	0	1040.00	1045.00	0.2	1,143	0.02%
2024/02/21	0	0.00	2	1027.50	1025.00	-2	1,124	-0.18%
2024/02/20	0.2	1025.00	0	0.00	1025.00	0.2	1,122	0.02%
2024/02/19	1	982.11	0.2	1000.00	980.00	0.8	1,109	0.07%
2024/02/16	1	1014.96	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	0	0.00	0	1020.00	1005.00	0	1,098	0.00%
2024/02/05	1.2	998.77	0	0.00	989.00	1.2	1,136	0.11%
2024/02/02	0	0.00	0.1	1018.02	1010.00	-0.1	1,134	-0.01%
2024/02/01	0	0.00	0	989.00	986.00	0	1,120	0.00%
2024/01/31	0	1000.00	0	0.00	988.00	0	1,117	0.00%
2024/01/29	0	965.08	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	964.00	1	970.00	976.00	-1	1,118	-0.09%
2024/01/25	1	1000.00	2	989.00	987.00	-1	1,104	-0.09%
2024/01/24	1	989.98	0	0.00	978.00	1	1,106	0.09%
2024/01/22	1	987.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	0	970.00	0	975.00	976.00	0	1,074	0.00%
2024/01/18	0	958.60	0.4	961.86	958.00	-0.3	1,069	-0.03%
2024/01/17	0.1	959.70	3	959.67	967.00	-2.9	1,063	-0.27%
2024/01/16	0.1	983.08	0	0.00	990.00	0.1	1,042	0.01%
2024/01/15	0.1	970.07	0	0.00	965.00	0.1	1,039	0.01%
2024/01/12	0.2	980.00	0	0.00	970.00	0.2	1,049	0.02%
2024/01/08	1	969.71	0	0.00	965.00	1	1,017	0.10%
2024/01/05	1.1	981.67	1	970.02	978.00	0	1,020	0.00%
2024/01/04	1	986.00	0	0.00	988.00	1	1,023	0.10%
2024/01/03	2	1005.00	1	997.00	1000.00	1	1,023	0.10%
2024/01/02	1	1015.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	2	1067.50	2	1072.50	1070.00	0	995	0.00%
2023/12/28	1	1050.00	1	1045.01	1050.00	0	982	0.00%
2023/12/27	0	1065.00	0	0.00	1060.00	0	974	0.00%
2023/12/25	1	1050.00	2	1022.50	1025.00	-1	970	-0.10%
2023/12/22	3	1048.34	2	1052.50	1050.00	1	967	0.10%
2023/12/21	2	1025.00	2	1030.00	1035.00	0	959	0.00%
2023/12/20	1	1020.00	2	994.00	1010.00	-1	943	-0.11%
2023/12/19	3.1	1023.20	2	1007.50	1010.00	1.1	935	0.11%
2023/12/18	3	1066.67	4	1076.25	1070.00	-1	939	-0.11%
2023/12/15	0	0.00	4	1109.98	1110.00	-4	896	-0.45%
2023/12/14	1	1015.00	0.1	1002.73	1010.00	0.9	873	0.11%
2023/12/13	0	0.00	0	993.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0.1	990.64	990.00	-0.1	890	-0.01%
2023/12/08	0	0.00	0	975.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0	939.00	940.00	0	862	0.00%
2023/12/05	0	898.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	913.50	0	0.00	910.00	0	849	0.00%
2023/12/01	0	0.00	0	929.00	927.00	0	849	0.00%
2023/11/30	0	0.00	0	929.25	926.00	0	855	0.00%
2023/11/24	0	0.00	0	902.00	893.00	0	904	0.00%
2023/11/16	0	910.00	0.1	915.00	914.00	-0.1	1,000	-0.01%
2023/11/14	0	0.00	0	929.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.2	901.81	924.00	-0.2	1,073	-0.01%
2023/11/10	0	0.00	1	870.00	871.00	-1	1,032	-0.10%
2023/11/09	1	864.00	0	0.00	865.00	1	1,055	0.09%
2023/11/08	0	0.00	0.2	883.00	871.00	-0.2	1,052	-0.01%
2023/11/07	0	0.00	1.2	875.36	877.00	-1.2	1,051	-0.11%
2023/11/03	1	868.00	0	0.00	854.00	1	1,071	0.09%
2023/11/02	0	0.00	1	893.00	868.00	-1	1,072	-0.09%
2023/11/01	1.2	859.30	1.9	851.18	861.00	-0.8	1,083	-0.07%
2023/10/31	2	823.00	2	831.50	823.00	0	1,083	0.00%
2023/10/26	1.1	808.63	1	804.00	801.00	0.1	1,118	0.01%
2023/10/25	1	841.00	0	0.00	842.00	1	1,125	0.09%
2023/10/23	0	816.50	0	0.00	813.00	0	1,151	0.00%
2023/10/18	0	837.00	0	0.00	824.00	0	1,176	0.00%
2023/10/13	1	858.00	1.1	858.09	855.00	-0.1	1,221	-0.01%
2023/10/12	1	848.00	2	850.00	848.00	-1	1,235	-0.08%
2023/10/11	1	826.00	0	0.00	826.00	1	1,251	0.08%
2023/10/02	2	844.00	3	851.32	840.00	-1	1,297	-0.08%
2023/09/28	1	831.00	1	836.00	823.00	0	1,291	0.00%
2023/09/22	0.2	825.00	0	0.00	825.00	0.2	1,306	0.01%
2023/09/21	1.1	810.58	1	816.00	812.00	0.1	1,314	0.01%
2023/09/20	0.2	850.00	0	0.00	853.00	0.2	1,307	0.02%
2023/09/14	0	0.00	0.3	905.10	909.00	-0.3	1,297	-0.03%
2023/09/08	0.2	859.00	0	0.00	867.00	0.2	1,327	0.02%
2023/09/06	1	875.00	1	875.00	875.00	0	1,352	0.00%
2023/08/30	2	886.00	2	878.00	881.00	0	1,410	0.00%
2023/08/29	1	883.00	1	876.60	871.00	0	1,397	0.00%
2023/08/28	0	0.00	0.1	817.00	834.00	-0.1	1,377	-0.01%
2023/08/25	0.3	806.33	0	0.00	808.00	0.3	1,409	0.02%
2023/08/24	1	833.00	1	833.00	825.00	0	1,434	0.00%
2023/08/18	1	786.00	1.1	775.55	783.00	-0.1	1,425	-0.01%
2023/08/17	1.1	781.55	2.3	781.14	778.00	-1.2	1,396	-0.09%
2023/08/16	0.3	738.00	0	0.00	733.00	0.3	1,351	0.02%
2023/08/15	0	0.00	4.1	752.97	752.00	-4.1	1,343	-0.30%
2023/08/14	0	721.97	0	729.00	727.00	0	1,322	0.00%
2023/08/11	0	723.61	0	0.00	723.00	0	1,319	0.00%
2023/08/09	0	760.00	0.1	757.50	759.00	-0.1	1,302	-0.01%
2023/08/02	6.1	738.60	6	748.00	736.00	0.1	1,230	0.01%
2023/08/01	0	734.50	1	732.00	730.00	-1	1,212	-0.08%
2023/07/31	2	750.50	0	0.00	746.00	2	1,213	0.16%
2023/07/28	0	748.00	1	749.00	751.00	-1	1,204	-0.08%
2023/07/27	1	763.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	0.1	764.08	2.1	754.74	753.00	-2	1,188	-0.17%
2023/07/25	1	771.00	0	0.00	771.00	1	1,177	0.08%
2023/07/24	0.1	765.78	1	769.00	769.00	-0.9	1,173	-0.08%
2023/07/21	0.1	774.86	4	771.50	771.00	-3.9	1,158	-0.34%
2023/07/20	0	801.67	0.1	803.00	785.00	-0.1	1,141	-0.01%
2023/07/19	0	790.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	0.5	770.78	0	0.00	767.00	0.5	1,085	0.05%
2023/07/14	1.1	802.03	0	0.00	794.00	1.1	1,060	0.10%
2023/07/13	3	831.33	1	843.00	829.00	2	1,032	0.19%
2023/07/11	1	826.00	0	0.00	824.00	1	992	0.10%
2023/07/10	0.1	825.00	0	0.00	819.00	0.1	986	0.01%
2023/07/07	1	834.00	0	0.00	829.00	1	990	0.10%
2023/07/05	3	849.33	1	848.00	849.00	2	983	0.20%
2023/07/04	4	852.00	0	0.00	848.00	4	978	0.41%
2023/07/03	1	868.00	4	862.25	858.00	-3	971	-0.31%
2023/06/30	4	853.50	1	857.00	860.00	3	968	0.31%
2023/06/29	1.1	845.24	1	852.00	852.00	0.1	980	0.01%
2023/06/28	1	861.00	1	867.00	849.00	0	974	0.00%
2023/06/19	2	872.50	2	884.50	885.00	0	1,039	0.00%
2023/06/16	0	0.00	4	878.12	887.00	-4	1,070	-0.38%
2023/06/15	3	857.99	0	0.00	855.00	3	1,063	0.28%
2023/06/14	1	859.00	1	871.00	872.00	0	1,050	0.00%
2023/06/13	0	871.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1	880.88	864.00	-1	1,036	-0.10%
2023/06/09	1	838.09	0	0.00	840.00	1	1,014	0.10%
2023/06/08	1.1	830.82	0	0.00	831.00	1.1	1,008	0.11%
2023/06/07	0	0.00	6	889.02	884.00	-6	973	-0.62%
2023/06/06	2	863.51	1	862.00	862.00	1	942	0.11%
2023/06/05	4	878.79	1	882.00	878.00	3	931	0.32%
2023/06/02	1	882.03	4	895.75	883.00	-3	921	-0.33%
2023/06/01	4	864.25	1	880.00	875.00	3	911	0.33%
2023/05/31	1.1	872.19	1	902.00	871.00	0.1	895	0.01%
2023/05/30	2	964.00	0	966.79	967.00	2	851	0.23%
2023/05/29	0	0.00	5	940.60	909.00	-5	823	-0.61%
2023/05/26	4	930.00	1	915.00	916.00	3	830	0.36%
2023/05/24	0	898.00	0	0.00	893.00	0	804	0.00%
2023/05/10	0	0.00	0.1	919.00	920.00	-0.1	812	-0.01%
2023/05/09	0	0.00	0	926.00	925.00	0	815	0.00%
2023/05/05	0.1	939.55	0	0.00	935.00	0.1	816	0.01%
2023/04/13	0	0.00	1	930.00	925.00	-1	949	-0.11%
2023/04/12	0	0.00	0	941.00	948.00	0	946	0.00%
2023/04/10	0	0.00	0.1	931.00	930.00	-0.1	937	-0.01%
2023/04/06	0	910.00	0	0.00	915.00	0	934	0.00%
2023/03/31	0.1	917.00	2	916.53	918.00	-2	932	-0.21%
2023/03/30	1	937.03	2	940.50	927.00	-1	931	-0.11%
2023/03/29	1	936.00	4	929.50	921.00	-3	920	-0.33%
2023/03/28	2.1	934.10	5	929.20	918.00	-3	918	-0.32%
2023/03/27	1	905.00	3	917.00	916.00	-2	896	-0.22%
2023/03/23	2	883.50	1	887.00	887.00	1	871	0.11%
2023/03/22	10	902.70	1	886.00	887.00	9	849	1.06%
2023/03/21	1	923.00	1	915.00	918.00	0	804	0.00%
2023/03/20	1	824.00	2	857.16	888.00	-1	756	-0.13%
2023/03/16	1	782.00	0	0.00	782.00	1	717	0.14%
2023/03/15	0	801.00	0	0.00	791.00	0	715	0.00%
2023/03/14	0	785.40	0	0.00	780.00	0	708	0.00%
2023/03/13	1	788.00	0	0.00	787.00	1	708	0.14%
2023/03/10	0	810.50	0	0.00	803.00	0	699	0.00%
2023/02/24	1	869.00	1	878.00	861.00	0	696	0.00%
2023/02/07	0	0.00	1	839.00	838.00	-1	715	-0.14%
2023/02/03	0	825.00	1	820.00	822.00	-1	719	-0.14%
2023/01/30	1	770.00	0	0.00	770.00	1	725	0.14%
2023/01/16	0	771.00	0	0.00	771.00	0	720	0.00%
2023/01/13	1	785.00	0	0.00	783.00	1	719	0.14%
2023/01/05	0	793.00	0	0.00	789.00	0	738	0.00%
2022/12/16	0	888.00	0	0.00	889.00	0	823	0.00%
2022/12/14	0	0.00	0	905.00	913.00	0	829	0.00%
2022/12/05	0	0.00	1	885.00	883.00	-1	908	-0.11%
2022/12/01	1	881.00	1	878.00	887.00	0	918	0.00%
2022/11/25	1	881.00	0	0.00	886.00	1	934	0.11%
2022/11/21	0	0.00	0	867.50	870.00	0	931	0.00%
2022/11/15	0	773.00	0	0.00	780.00	0	921	0.00%
2022/10/26	0	688.00	0	0.00	694.00	0	915	0.00%
2022/10/12	0	731.00	0	0.00	736.00	0	839	0.00%
2022/10/11	0	766.00	0	0.00	752.00	0	834	0.00%
2022/09/12	1	778.00	1	784.00	780.00	0	1,015	0.00%
2022/09/01	0	700.00	0	0.00	696.00	0	1,015	0.00%
2022/08/30	1	756.00	1	738.00	735.00	0	1,010	0.00%
2022/08/12	0	677.00	0	0.00	678.00	0	991	0.00%
2022/08/08	0	670.00	0	0.00	670.00	0	1,014	0.00%
2022/08/03	0	640.00	0	0.00	635.00	0	1,050	0.00%
2022/07/26	0	691.25	0	0.00	683.00	0	1,041	0.00%
2022/07/18	0	699.00	0	0.00	697.00	0	1,022	0.00%
2022/07/12	10	624.00	10	616.00	624.00	0	957	0.00%
2022/07/07	0	563.00	0	0.00	596.00	0	904	0.00%
2022/07/01	0.1	617.40	0	0.00	610.00	0.1	821	0.01%
2022/06/30	0	669.38	0	0.00	668.00	0	783	0.00%
2022/06/24	1	735.00	2	735.00	733.00	-1	721	-0.14%
2022/06/23	0	714.00	0	0.00	715.00	0	710	0.00%
2022/06/21	1	733.99	0	0.00	748.00	1	707	0.14%
2022/06/16	1	816.00	1	829.00	773.00	0	685	0.00%
2022/06/07	1	792.00	1	787.00	789.00	0	689	0.00%
2022/05/31	1	773.00	1	781.00	792.00	0	696	0.00%
2022/05/30	1	765.00	1	775.00	780.00	0	691	0.00%
2022/05/25	2	779.00	2	771.50	766.00	0	661	0.00%
2022/05/24	2	777.00	2	789.50	766.00	0	663	0.00%
2022/05/20	0	0.00	0	827.88	824.00	0	645	0.00%
2022/05/16	0	0.00	0	821.20	815.00	0	602	0.00%
2022/05/13	1	766.00	1	777.46	810.00	0	581	-0.01%
2022/05/11	0	0.00	0	735.00	751.00	0	547	0.00%
2022/04/20	5	746.60	5	748.60	741.00	0	526	0.00%
2022/03/24	1	715.00	1	715.00	717.00	0	515	0.00%
2022/03/22	5	692.00	5	689.00	692.00	0	504	0.00%
2022/03/15	10	614.00	10	615.00	614.00	0	497	0.00%
2022/03/14	0	631.00	0	0.00	622.00	0	492	0.00%
2022/03/09	0	635.00	0	0.00	645.00	0	459	0.00%
2022/03/08	0	673.80	0	0.00	670.00	0	444	0.01%
2022/02/22	0	0.00	0.1	695.00	693.00	-0.1	500	-0.02%
2022/02/14	0	698.00	0	0.00	688.00	0	584	0.01%
2022/02/08	0	708.00	0	0.00	703.00	0	595	0.00%
2022/01/12	0	0.00	0	745.00	748.00	0	589	0.00%
2022/01/05	0	736.00	0	0.00	739.00	0	577	0.00%
2021/12/23	0	0.00	0.1	746.14	756.00	-0.1	607	-0.01%
2021/12/22	1	736.00	1	730.00	730.00	0	599	0.00%
2021/12/21	0	0.00	0	698.00	712.00	0	592	0.00%
2021/12/16	1	703.00	2	709.00	696.00	-1	615	-0.16%
2021/12/15	1	697.00	0	0.00	703.00	1	613	0.16%
2021/12/14	1	708.00	1	708.00	707.00	0	613	0.00%
2021/12/07	0.1	669.00	0	0.00	669.00	0.1	675	0.01%
2021/12/06	0	0.00	1	677.00	678.00	-1	705	-0.14%
2021/12/03	1	674.00	1	679.00	675.00	0	715	0.00%
2021/12/02	0	660.60	0	0.00	672.00	0	713	0.00%
2021/12/01	2.1	671.54	1	674.00	672.00	1.1	703	0.15%
2021/11/29	0.1	685.14	0	0.00	696.00	0.1	691	0.01%
2021/11/25	2	689.00	2	686.00	690.00	0	675	0.00%
2021/11/23	1	717.00	1	695.00	689.00	0	650	0.00%
2021/11/19	1	692.00	1	715.00	705.00	0	638	0.00%
2021/11/18	1	675.00	1	693.00	674.00	0	617	0.00%
2021/11/15	1	648.00	1	669.00	667.00	0	589	0.00%
2021/11/02	1	613.00	1	592.00	582.00	0	557	0.00%
2021/11/01	1	604.00	1	600.00	599.00	0	546	0.00%
2021/10/22	0	0.00	0	542.00	546.00	0	543	-0.01%
2021/10/20	0	568.00	0	0.00	561.00	0	552	0.01%
2021/09/27	0	0.00	0	550.00	553.00	0	546	0.00%
2021/09/24	1	597.00	1	580.00	577.00	0	537	0.00%
2021/09/09	0	0.00	0	587.00	584.00	0	485	-0.01%
2021/08/20	0	0.00	1	536.01	531.00	-1	576	-0.18%
2021/08/19	1	515.00	1	508.00	504.00	0	582	0.00%
2021/08/18	1	509.00	0	0.00	507.00	1	585	0.17%
2021/06/10	0	0.00	1	551.00	552.00	-1	850	-0.12%
2021/06/09	1	530.00	0	532.00	527.00	1	836	0.12%
2021/06/03	0	573.00	0.1	565.46	573.00	0	819	-0.01%
2021/06/02	0	577.86	0	0.00	574.00	0	815	0.00%
2021/06/01	1	606.00	1	596.00	588.00	0	812	0.00%
2021/05/31	0.1	594.00	0	0.00	593.00	0.1	817	0.01%
2021/05/27	1	582.00	2	576.50	577.00	-1	803	-0.12%
2021/05/24	1	565.00	1	554.00	554.00	0	802	0.00%
2021/05/21	1	542.00	1	566.00	556.00	0	804	0.00%
2021/05/20	0	0.00	1	523.00	519.00	-1	793	-0.13%
2021/05/18	1	530.00	1	531.00	529.00	0	849	0.00%
2021/05/17	1	515.00	0	0.00	511.00	1	845	0.12%
2021/05/11	0	0.00	0	503.00	493.50	0	771	0.00%
2021/05/07	0	516.00	0	0.00	515.00	0	763	0.00%
2021/05/04	0	0.00	0.1	526.00	512.00	-0.1	758	-0.01%
2021/04/29	1	550.00	1	553.00	543.00	0	752	0.00%
2021/04/28	0	0.00	0.2	520.00	520.00	-0.2	724	-0.02%
2021/04/27	0.1	520.00	0	520.00	518.00	0	723	0.00%
2021/03/30	1	515.00	1	508.00	509.00	0	870	0.00%
2021/03/22	0	0.00	0.1	506.00	507.00	-0.1	966	-0.01%
2021/03/18	0.1	500.00	0	0.00	496.00	0.1	982	0.01%
2021/03/04	0	0.00	0	536.00	510.00	0	1,075	0.00%
2021/02/24	0	0.00	1	529.00	514.00	-1	1,191	-0.08%
2021/02/23	1	521.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	0.2	534.00	0	0.00	535.00	0.2	1,201	0.02%
2021/02/17	0	554.00	0	0.00	555.00	0	1,154	0.00%
2021/01/28	0	0.00	1	529.00	535.00	-1	1,199	-0.08%
2021/01/26	1	543.00	0	0.00	531.00	1	1,202	0.08%
2021/01/15	1	568.00	1	560.00	548.00	0	1,211	0.00%
2021/01/12	1	577.00	1	563.00	543.00	0	1,211	0.00%
2021/01/11	1	569.00	1	566.00	564.00	0	1,200	0.00%
2021/01/07	2	546.00	2	540.00	535.00	0	1,200	0.00%
2021/01/06	1	500.00	1	523.00	531.00	0	1,167	0.00%
2020/12/31	0	0.00	0.1	477.00	474.50	-0.1	1,178	-0.01%
2020/12/23	1	463.00	1	465.50	472.00	0	1,349	0.00%
2020/12/22	0	0.00	3	469.00	459.50	-3	1,413	-0.21%
2020/12/18	1	468.50	1	466.00	466.50	0	1,482	0.00%
2020/12/17	0	0.00	1	470.00	454.00	-1	1,467	-0.07%
2020/12/16	0	0.00	1	466.50	459.00	-1	1,442	-0.07%
2020/12/14	0	0.00	1	463.50	467.50	-1	1,411	-0.07%
2020/12/11	2	463.00	1	455.50	457.00	1	1,410	0.07%
2020/12/10	1	465.50	1	468.50	466.50	0	1,413	0.00%
2020/12/09	1.1	477.36	1	477.00	477.00	0.1	1,405	0.01%
2020/12/08	4	458.00	0	0.00	454.00	4	1,369	0.29%
2020/12/04	1	450.00	0	0.00	454.50	1	1,354	0.07%
2020/11/26	0	0.00	4	450.50	450.00	-4	1,318	-0.30%
2020/11/16	4	415.50	0	0.00	416.50	4	1,256	0.32%
2020/11/12	1	426.00	1	423.50	424.00	0	1,243	0.00%
2020/10/28	1	469.00	1	460.00	457.00	0	1,267	0.00%
2020/10/26	1	474.50	1	470.00	463.50	0	1,283	0.00%
2020/10/14	1	484.00	1	475.00	478.00	0	1,315	0.00%
2020/10/13	2	494.00	2	480.75	472.50	0	1,315	0.00%
2020/10/12	2	483.75	2	483.75	484.50	0	1,309	0.00%
2020/10/08	2	478.75	2	482.75	488.00	0	1,335	0.00%
2020/09/30	1	465.50	0	0.00	461.00	1	1,448	0.07%
2020/09/29	2	473.00	3	474.17	478.00	-1	1,463	-0.07%
2020/09/25	2	467.00	2	461.25	453.50	0	1,413	0.00%
2020/09/24	1	454.50	1	447.00	448.50	0	1,342	0.00%
2020/09/18	0	0.00	1	429.00	429.00	-1	1,285	-0.08%
2020/09/17	1	439.50	1	433.50	426.00	0	1,292	0.00%
2020/09/16	1	432.00	0	0.00	432.00	1	1,312	0.08%
2020/09/15	1	422.00	1	433.00	428.00	0	1,333	0.00%
2020/09/02	3	427.00	0	0.00	427.00	3	1,517	0.20%
2020/08/27	1	428.00	1	420.00	421.50	0	1,555	0.00%
2020/08/26	1	414.00	1	420.00	413.50	0	1,565	0.00%
2020/08/24	1	412.00	1	418.00	415.50	0	1,588	0.00%
2020/08/18	0	0.00	2	419.50	416.50	-2	1,622	-0.12%
2020/08/14	2	425.00	1	425.50	424.00	1	1,687	0.06%
2020/08/13	1	425.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	1	418.50	1	420.50	418.00	0	1,709	0.00%
2020/07/30	1	465.00	1	456.50	449.00	0	1,876	0.00%
2020/07/27	1	461.50	1	465.00	463.50	0	1,885	0.00%
2020/07/22	0	0.00	1	462.50	462.50	-1	1,893	-0.05%
2020/07/15	1	498.00	1	483.00	458.00	0	1,893	0.00%
2020/07/14	1	481.50	1	480.00	481.50	0	1,882	0.00%
2020/07/10	1	454.50	1	434.00	445.00	0	1,832	0.00%
2020/07/08	0	0.00	1	412.00	426.50	-1	1,747	-0.06%
2020/07/07	1	407.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	2	403.00	405.00	-2	1,697	-0.12%
2020/07/02	2	381.75	1	385.00	387.00	1	1,692	0.06%
2020/06/30	0	0.00	1	378.50	378.50	-1	1,701	-0.06%
2020/06/24	1	392.50	0	0.00	388.00	1	1,722	0.06%
2020/06/23	2	397.00	2	399.00	386.00	0	1,742	0.00%
2020/06/22	2	391.00	3	392.50	396.00	-1	1,732	-0.06%
2020/06/19	2	387.00	2	389.75	386.00	0	1,735	0.00%
2020/06/18	2	384.75	1	382.50	389.00	1	1,741	0.06%
2020/06/17	1	389.00	1	392.50	381.50	0	1,728	0.00%
2020/06/16	1	388.00	1	387.00	387.00	0	1,723	0.00%
2020/06/15	1	388.00	1	393.99	387.50	0	1,742	0.00%
2020/06/12	1	389.00	1	391.50	390.00	0	1,749	0.00%
2020/06/10	2	389.00	0	0.00	392.50	2	1,710	0.12%
2020/06/09	0	0.00	1	378.50	382.50	-1	1,716	-0.06%
2020/06/08	1	398.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	0	0.00	1	396.00	397.50	-1	1,683	-0.06%
2020/06/04	0	0.00	1	406.50	410.00	-1	1,663	-0.06%
2020/06/03	3	395.00	3	394.50	396.50	0	1,649	0.00%
2020/06/02	2	392.50	1	402.00	391.50	1	1,643	0.06%
2020/05/29	2	405.00	0	0.00	403.00	2	1,634	0.12%
2020/05/27	2	414.00	2	431.00	411.00	0	1,618	0.00%
2020/05/26	4	421.25	5	423.70	420.00	-1	1,604	-0.06%
2020/05/22	2	408.50	1	405.50	396.50	1	1,591	0.06%
2020/05/21	0	0.00	1	412.50	411.00	-1	1,575	-0.06%
2020/05/18	2	402.50	1	401.50	402.50	1	1,532	0.07%
2020/05/15	3	391.33	3	390.67	394.50	0	1,533	0.00%
2020/05/14	5	383.60	6	378.25	387.00	-1	1,497	-0.07%
2020/05/08	1	352.00	1	351.00	353.00	0	1,437	0.00%
2020/05/07	2	350.00	3	347.17	350.00	-1	1,436	-0.07%
2020/05/06	1	330.00	1	334.00	334.00	0	1,419	0.00%
2020/05/05	1	333.00	1	327.00	327.00	0	1,422	0.00%
2020/05/04	1	324.00	1	328.00	329.50	0	1,426	0.00%
2020/04/30	3	331.67	4	329.75	335.00	-1	1,427	-0.07%
2020/04/27	1	321.00	1	316.50	316.50	0	1,428	0.00%
2020/04/24	1	320.00	1	323.00	320.50	0	1,419	0.00%
2020/04/23	2	320.00	2	322.50	323.00	0	1,432	0.00%
2020/04/20	1	307.00	0	0.00	305.00	1	1,435	0.07%
2020/04/16	0	307.00	0	0.00	307.00	0	1,388	0.00%
2020/04/14	0	0.00	1	304.00	305.00	-1	1,366	-0.07%
2020/04/10	1	297.00	1	290.00	290.00	0	1,356	0.00%
2020/04/09	1	291.00	1	294.50	296.00	0	1,361	0.00%
2020/04/07	1	285.00	1	287.00	286.00	0	1,333	0.00%
2020/04/01	1	275.00	1	278.00	271.50	0	1,306	0.00%
2020/03/30	0	0.00	1	281.50	280.00	-1	1,265	-0.08%
2020/03/25	1	270.50	2	266.25	265.00	-1	1,225	-0.08%
2020/03/19	1	211.00	0	0.00	210.50	1	1,173	0.09%
2020/03/18	3	239.33	2	242.00	233.50	1	1,173	0.09%
2020/03/16	1	238.00	0	0.00	225.50	1	1,196	0.08%
2020/03/10	0	0.00	1	285.00	289.00	-1	1,207	-0.08%
2020/03/03	1	303.50	1	303.50	298.50	0	1,241	0.00%
2020/02/24	0	0.00	1	308.00	304.00	-1	1,317	-0.08%
2020/02/21	0	0.00	1	312.50	312.50	-1	1,382	-0.07%
2020/02/18	2	321.00	1	313.50	307.00	1	1,398	0.07%
2020/02/17	1	317.00	2	319.00	320.00	-1	1,402	-0.07%
2020/02/14	1	312.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	318.50	2	315.75	315.50	-1	1,460	-0.07%
2020/02/12	1	330.00	0	0.00	321.50	1	1,443	0.07%
2020/02/11	1	325.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	1	325.50	0	0.00	323.00	1	1,428	0.07%
2020/02/06	1	330.00	2	328.50	333.00	-1	1,410	-0.07%
2020/02/04	1	313.00	0	0.00	323.00	1	1,393	0.07%
2020/01/17	1	336.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	2	334.50	2	345.25	351.50	0	1,366	0.00%
2020/01/15	0	0.00	1	334.50	334.50	-1	1,346	-0.07%
2020/01/13	0	0.00	1	326.50	325.50	-1	1,358	-0.07%
2020/01/06	1	317.50	2	317.00	317.00	-1	1,469	-0.07%
2020/01/03	0	0.00	1	330.00	324.00	-1	1,491	-0.07%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/30	1	322.50	0	0.00	322.50	1	1,550	0.06%
2019/12/26	2	321.75	1	317.50	317.50	1	1,599	0.06%
2019/12/24	0	0.00	2	315.00	314.50	-2	1,637	-0.12%
2019/12/23	1	316.00	1	314.00	314.00	0	1,650	0.00%
2019/12/20	0	0.00	1	318.50	319.00	-1	1,664	-0.06%
2019/12/19	0	0.00	1	319.00	318.00	-1	1,689	-0.06%
2019/12/18	1	324.00	0	0.00	322.00	1	1,734	0.06%
2019/12/17	1	320.50	1	320.00	321.00	0	1,734	0.00%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	2	317.50	322.50	-2	1,779	-0.11%
2019/12/12	3	317.17	0	0.00	314.00	3	1,761	0.17%
2019/12/10	0	0.00	1	311.00	311.50	-1	1,714	-0.06%
2019/12/09	1	313.00	1	310.00	313.00	0	1,703	0.00%
2019/12/06	1	302.00	1	303.50	302.50	0	1,683	0.00%
2019/12/05	3	301.83	2	300.00	300.00	1	1,676	0.06%
2019/12/04	0	0.00	4	299.63	300.00	-4	1,664	-0.24%
2019/12/02	1	303.50	1	300.50	300.00	0	1,620	0.00%
2019/11/28	0	0.00	2	309.00	310.00	-2	1,612	-0.12%
2019/11/27	2	304.00	0	0.00	306.50	2	1,652	0.12%
2019/11/26	1	311.50	0.1	303.50	303.00	0.9	1,657	0.06%
2019/11/25	2	302.50	4	306.88	311.50	-2	1,636	-0.12%
2019/11/22	2	295.00	3	297.67	300.00	-1	1,593	-0.06%
2019/11/21	1	283.50	1	289.00	292.50	0	1,580	0.00%
2019/11/20	1	295.00	1	308.00	285.00	0	1,583	0.00%
2019/11/19	1	294.00	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	0.00	1	292.50	295.00	-1	1,561	-0.06%
2019/11/14	1	289.50	1	289.00	287.00	0	1,574	0.00%
2019/11/13	0	0.00	3	289.17	284.00	-3	1,567	-0.19%
2019/11/12	3	290.50	1	287.00	293.00	2	1,551	0.13%
2019/11/06	1	277.50	0	0.00	279.00	1	1,666	0.06%
2019/10/25	1	294.50	0	0.00	283.00	1	1,798	0.06%
2019/10/24	0	0.00	1	286.50	289.50	-1	1,785	-0.06%
2019/10/23	1	284.50	1	288.50	283.50	0	1,796	0.00%
2019/10/22	2	288.75	2	287.75	288.50	0	1,834	0.00%
2019/10/15	2	285.25	3	283.67	285.50	-1	1,818	-0.05%
2019/10/02	0	0.00	1	280.00	278.00	-1	1,843	-0.05%
2019/10/01	1	275.00	1	271.50	273.00	0	1,820	0.00%
2019/09/25	4	271.00	0	0.00	271.00	4	1,769	0.23%
2019/09/23	1	284.00	3	283.50	285.00	-2	1,747	-0.11%
2019/09/20	1	267.00	1	268.00	267.50	0	1,703	0.00%
2019/09/18	0	0.00	2	261.25	262.50	-2	1,676	-0.12%
2019/09/16	0	0.00	1	254.50	255.00	-1	1,657	-0.06%
2019/09/11	1	247.50	0	0.00	247.50	1	1,668	0.06%
2019/09/10	1	248.00	0	0.00	245.00	1	1,666	0.06%
2019/09/09	1	250.50	2	247.50	247.00	-1	1,673	-0.06%
2019/09/05	1	250.50	0	0.00	252.00	1	1,713	0.06%
2019/09/04	1	249.00	0	0.00	249.00	1	1,711	0.06%
2019/08/30	1	252.50	2	255.75	250.00	-1	1,791	-0.06%
2019/08/23	0	0.00	1	262.00	262.00	-1	1,715	-0.06%
2019/08/22	1	257.00	1	260.00	260.00	0	1,691	0.00%
2019/08/21	0	0.00	2	253.25	254.50	-2	1,656	-0.12%
2019/08/19	0	0.00	3	247.00	250.00	-3	1,614	-0.19%
2019/08/16	0	0.00	2	243.50	246.00	-2	1,590	-0.13%
2019/08/15	3	242.00	3	235.17	243.00	0	1,582	0.00%
2019/08/14	6	243.83	2	249.00	236.50	4	1,549	0.26%
2019/08/12	2	240.00	0	0.00	237.50	2	1,468	0.14%
2019/08/08	0	0.00	2	229.75	231.00	-2	1,424	-0.14%
2019/08/06	0	0.00	1	224.50	226.00	-1	1,466	-0.07%
2019/08/02	0	0.00	1	229.00	228.00	-1	1,464	-0.07%
2019/07/31	0	0.00	1	232.50	230.00	-1	1,462	-0.07%
2019/07/25	1	236.00	0	0.00	233.50	1	1,434	0.07%
2019/07/24	2	237.00	3	237.83	236.00	-1	1,419	-0.07%
2019/07/19	1	232.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	4	234.88	235.00	-4	1,391	-0.29%
2019/07/17	4	230.25	0	0.00	231.50	4	1,392	0.29%
2019/07/15	0	0.00	2	234.75	232.00	-2	1,385	-0.14%
2019/07/12	1	224.50	2	226.75	226.00	-1	1,324	-0.08%
2019/07/08	1	220.50	0	0.00	219.00	1	1,293	0.08%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	1	221.50	0	0.00	222.00	1	1,339	0.07%
2019/06/26	1	209.50	0	0.00	213.00	1	1,404	0.07%
2019/06/21	0	0.00	1	219.00	218.50	-1	1,506	-0.07%
2019/06/20	1	220.50	3	221.00	219.00	-2	1,508	-0.13%
2019/06/19	5	219.10	3	219.00	218.50	2	1,522	0.13%
2019/06/18	0	0.00	2	216.00	216.00	-2	1,509	-0.13%
2019/06/17	3	213.50	0	0.00	216.50	3	1,547	0.19%
2019/06/13	0	0.00	2	215.00	216.00	-2	1,598	-0.13%
2019/06/12	0	0.00	1	207.50	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	1	203.00	207.00	-1	1,637	-0.06%
2019/06/10	1	200.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	2	194.50	1	194.00	195.00	1	1,625	0.06%
2019/06/05	2	215.75	0	0.00	210.00	2	1,587	0.13%
2019/05/31	1	221.50	1	221.50	223.00	0	1,582	0.00%
2019/05/27	0	0.00	1	214.00	213.00	-1	1,631	-0.06%
2019/05/24	2	216.50	2	219.50	215.00	0	1,655	0.00%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/16	0	0.00	1	215.00	213.50	-1	1,870	-0.05%
2019/05/15	0	0.00	2	216.50	219.50	-2	1,884	-0.11%
2019/05/14	1	205.00	1	206.00	207.00	0	1,882	0.00%
2019/05/13	3	210.17	3	210.50	208.00	0	1,889	0.00%
2019/05/10	3	217.67	1	218.00	217.50	2	1,890	0.11%
2019/05/09	3	225.00	1	224.50	217.00	2	1,878	0.11%
2019/05/08	1	223.00	1	223.50	222.00	0	1,870	0.00%
2019/05/07	1	219.50	6	223.08	225.50	-5	1,857	-0.27%
2019/05/06	4	216.63	0	0.00	212.00	4	1,823	0.22%
2019/05/03	2	218.75	2	221.25	223.50	0	1,814	0.00%
2019/05/02	1	219.00	1	223.50	220.50	0	1,813	0.00%
2019/04/30	1	220.50	0	0.00	219.00	1	1,815	0.06%
2019/04/26	2	222.25	2	222.50	222.50	0	1,833	0.00%
2019/04/24	1	228.00	1	230.00	229.00	0	1,934	0.00%
2019/04/23	4	224.38	2	221.25	221.00	2	1,932	0.10%
2019/04/22	2	231.00	0	0.00	229.00	2	1,906	0.10%
2019/04/16	0	0.00	3	237.00	238.00	-3	1,885	-0.16%
2019/04/15	3	237.17	1	233.50	234.00	2	1,905	0.10%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	241.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	245.50	0	0.00	246.00	1	1,875	0.05%
2019/03/29	1	250.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	255.50	256.00	-1	1,912	-0.05%
2019/03/27	0	0.00	1	254.00	253.00	-1	1,895	-0.05%
2019/03/26	1	257.00	1	249.00	245.00	0	1,859	0.00%
2019/03/25	2	243.75	1	244.00	249.50	1	1,807	0.06%
2019/03/21	1	246.00	0	0.00	250.50	1	1,787	0.06%
2019/03/20	1	251.00	0	0.00	248.00	1	1,792	0.06%
2019/03/19	0	0.00	2	248.00	245.50	-2	1,760	-0.11%
2019/03/18	0	0.00	1	239.00	239.00	-1	1,732	-0.06%
2019/03/15	1	234.50	6	238.17	234.50	-5	1,719	-0.29%
2019/03/14	2	229.00	0	0.00	230.50	2	1,664	0.12%
2019/03/13	2	225.25	1	222.50	222.50	1	1,659	0.06%
2019/03/12	0	0.00	1	229.00	227.00	-1	1,675	-0.06%
2019/03/11	1	224.50	3	222.33	226.50	-2	1,672	-0.12%
2019/03/08	1	217.50	2	219.75	222.00	-1	1,699	-0.06%
2019/03/07	1	224.50	0	0.00	219.50	1	1,715	0.06%
2019/03/06	3	226.83	4	226.38	225.00	-1	1,756	-0.06%
2019/03/04	1	229.00	1	225.00	225.50	0	1,796	0.00%
2019/02/27	1	224.00	1	226.00	229.00	0	1,797	0.00%
2019/02/26	4	231.50	1	235.00	224.00	3	1,786	0.17%
2019/02/25	5	231.20	1	231.50	231.50	4	1,780	0.22%
2019/02/22	3	225.50	2	226.00	227.50	1	1,760	0.06%
2019/02/21	2	229.50	1	227.00	227.50	1	1,764	0.06%
2019/02/20	2	233.25	0	0.00	232.00	2	1,733	0.12%
2019/02/19	3	236.50	5.1	238.35	236.50	-2.1	1,682	-0.12%
2019/02/18	1	223.00	2	225.75	228.00	-1	1,607	-0.06%
2019/02/15	4	226.63	2	225.25	221.00	2	1,618	0.12%
2019/02/14	1	221.00	3	225.17	225.50	-2	1,590	-0.13%
2019/02/13	1	226.50	0	0.00	220.00	1	1,567	0.06%
2019/02/12	1	219.00	2	219.75	218.00	-1	1,539	-0.06%
2019/02/11	1	212.00	1	214.00	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	210.00	213.00	-1	1,545	-0.06%
2019/01/29	2	209.00	1	211.00	210.00	1	1,560	0.06%
2019/01/28	0	0.00	2	213.00	210.50	-2	1,570	-0.13%
2019/01/25	2	210.00	0	0.00	210.00	2	1,605	0.12%
2019/01/24	0	0.00	1	214.00	207.00	-1	1,644	-0.06%
2019/01/23	1	209.50	0	0.00	208.00	1	1,669	0.06%
2019/01/22	3	210.17	1	213.00	206.00	2	1,677	0.12%
2019/01/21	0	0.00	0.3	212.00	213.00	-0.3	1,685	-0.02%
2019/01/18	1	216.00	2	218.00	217.00	-1	1,717	-0.06%
2019/01/17	3	215.33	4.1	216.55	214.50	-1.1	1,714	-0.06%
2019/01/16	1	216.00	4	209.50	214.50	-3	1,707	-0.18%
2019/01/15	0	0.00	1	195.50	199.50	-1	1,677	-0.06%
2019/01/11	1	200.00	1	196.00	195.50	0	1,723	0.00%
2019/01/10	1	200.00	2	199.00	199.00	-1	1,734	-0.06%
2019/01/09	0	0.00	1	200.50	198.50	-1	1,755	-0.06%
2019/01/08	1	200.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	3	207.83	1	211.50	206.00	2	1,756	0.11%
2019/01/04	1	197.50	1	200.00	202.00	0	1,769	0.00%
2019/01/03	1	200.50	0	0.00	200.00	1	1,779	0.06%
2019/01/02	1	204.50	1	209.50	204.50	0	1,798	0.00%
2018/12/27	3	212.67	4	212.50	206.50	-1	1,884	-0.05%
2018/12/25	1	207.50	1	209.50	210.00	0	1,870	0.00%
2018/12/24	0	0.00	1	210.50	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	1	208.50	206.00	-1	1,955	-0.05%
2018/12/21	0	0.00	1	196.00	202.00	-1	1,971	-0.05%
2018/12/20	1	194.00	1	196.00	196.00	0	1,983	0.00%
2018/12/19	1	197.00	4	199.00	199.50	-3	1,984	-0.15%
2018/12/14	0	0.00	1	204.00	202.50	-1	2,010	-0.05%
2018/12/12	1	198.00	0	0.00	196.00	1	2,006	0.05%
2018/12/11	0	0.00	2	194.00	194.00	-2	2,001	-0.10%
2018/12/10	8	196.88	1	191.00	191.00	7	2,012	0.35%
2018/12/07	1	199.50	0	0.00	202.00	1	2,003	0.05%
2018/12/05	2	196.75	2	201.25	201.50	0	2,027	0.00%
2018/12/03	2	205.50	7	212.07	214.50	-5	2,037	-0.25%
2018/11/30	1	194.50	1	196.00	196.50	0	2,055	0.00%
2018/11/29	1	189.00	1	194.50	192.00	0	2,053	0.00%
2018/11/28	0	0.00	1	181.00	185.00	-1	2,023	-0.05%
2018/11/23	1	171.50	1	175.50	174.00	0	2,004	0.00%
2018/11/20	2	168.75	5	172.40	172.50	-3	2,065	-0.15%
2018/11/19	0	0.00	3	175.00	175.50	-3	2,044	-0.15%
2018/11/14	5	183.80	1	178.50	176.00	4	2,056	0.19%
2018/11/13	1	180.50	0	0.00	180.50	1	2,041	0.05%
2018/11/12	2	180.00	0	0.00	176.50	2	2,077	0.10%
2018/11/09	0	0.00	2	179.50	180.00	-2	2,075	-0.10%
2018/11/08	3	181.17	1	179.50	179.50	2	2,096	0.10%
2018/11/07	3	178.17	5	182.20	181.00	-2	2,100	-0.10%
2018/11/05	3	181.67	4	179.75	179.00	-1	2,117	-0.05%
2018/11/02	5	179.20	4	181.25	181.00	1	2,103	0.05%
2018/11/01	6	175.00	4	178.63	174.50	2	2,069	0.10%
2018/10/31	4	165.75	7	171.36	173.00	-3	2,017	-0.15%
2018/10/30	2	157.00	0	0.00	157.50	2	1,981	0.10%
2018/10/29	2	154.75	4	155.13	158.50	-2	1,971	-0.10%
2018/10/26	5	158.70	3	155.50	154.00	2	1,960	0.10%
2018/10/25	1	162.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	0	0.00	2	164.75	167.00	-2	1,957	-0.10%
2018/10/23	2	160.00	0	0.00	161.50	2	1,933	0.10%
2018/10/22	0	0.00	5	162.20	165.00	-5	1,899	-0.26%
2018/10/19	1	148.00	1	149.50	150.00	0	1,866	0.00%
2018/10/16	1	160.50	1	162.00	161.00	0	1,839	0.00%
2018/10/12	2	153.75	1	156.00	156.50	1	1,874	0.05%
2018/10/11	1	152.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	1	167.50	2	166.00	165.50	-1	1,927	-0.05%
2018/10/08	3	173.33	1	165.00	170.50	2	1,992	0.10%
2018/10/05	5	172.80	0	0.00	171.00	5	2,045	0.24%
2018/10/03	3	190.17	1	194.00	184.00	2	2,011	0.10%
2018/10/02	2	194.25	2	195.50	195.00	0	1,983	0.00%
2018/10/01	3	193.17	3	193.83	199.50	0	1,986	0.00%
2018/09/28	2	195.50	1	190.50	190.50	1	1,924	0.05%
2018/09/27	1	196.50	1	199.00	199.00	0	1,953	0.00%
2018/09/26	1	206.50	0	0.00	200.50	1	1,973	0.05%
2018/09/20	1	201.00	2	200.50	200.00	-1	1,978	-0.05%
2018/09/19	3	209.67	2	209.25	206.00	1	1,967	0.05%
2018/09/18	2	212.75	1	206.50	206.50	1	1,956	0.05%
2018/09/17	1	215.00	1	216.00	214.00	0	1,960	0.00%
2018/09/13	6	210.92	6	209.42	211.00	0	1,964	0.00%
2018/09/12	2	214.50	2	210.50	210.00	0	1,967	0.00%
2018/09/11	3	216.17	1	216.00	215.00	2	1,995	0.10%
2018/09/10	2	224.50	0	0.00	224.00	2	2,058	0.10%
2018/09/07	5	239.30	5	236.60	236.00	0	2,073	0.00%
2018/09/06	3	240.50	4	244.00	243.50	-1	2,053	-0.05%
2018/09/05	1	227.50	3	233.17	236.50	-2	2,004	-0.10%
2018/09/03	2	227.75	1	236.00	220.00	1	1,981	0.05%
2018/08/31	1	235.50	0	0.00	235.00	1	1,995	0.05%
2018/08/30	1	237.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	0	0.00	1	238.50	237.00	-1	2,025	-0.05%
2018/08/28	2	235.50	3	235.17	236.50	-1	2,013	-0.05%
2018/08/22	0	0.00	1	232.00	226.00	-1	1,988	-0.05%
2018/08/20	2	225.50	1	225.50	231.00	1	1,991	0.05%
2018/08/17	2	219.25	12	219.63	227.50	-10	1,984	-0.50%
2018/08/16	0	0.00	2	212.00	212.00	-2	1,966	-0.10%
2018/08/15	10	211.85	4	215.75	212.00	6	1,975	0.30%
2018/08/14	1	215.50	7	215.50	216.50	-6	1,953	-0.31%
2018/08/13	2	206.50	2	210.50	212.00	0	1,927	0.00%
2018/08/10	2	205.25	4	206.13	208.00	-2	1,903	-0.11%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/08	1	210.00	0	0.00	210.00	1	1,878	0.05%
2018/08/03	0	0.00	1	211.50	214.50	-1	1,903	-0.05%
2018/08/02	8	212.69	6	209.83	209.00	2	1,904	0.11%
2018/08/01	1	215.50	2	216.50	217.00	-1	1,900	-0.05%
2018/07/31	8	206.75	6	209.58	210.00	2	1,889	0.11%
2018/07/30	4	230.00	4	227.13	230.00	0	1,843	0.00%
2018/07/27	2	233.50	10	235.55	234.50	-8	1,839	-0.43%
2018/07/26	0	0.00	1	235.50	231.50	-1	1,855	-0.05%
2018/07/25	1	232.00	2	233.50	229.00	-1	1,856	-0.05%
2018/07/24	11	227.86	1	227.00	235.00	10	1,849	0.54%
2018/07/23	9	229.61	6	229.75	227.00	3	1,845	0.16%
2018/07/20	10	237.90	4	241.25	237.50	6	1,846	0.32%
2018/07/19	4	247.13	7	246.00	238.00	-3	1,851	-0.16%
2018/07/18	7	243.71	15	243.57	241.00	-8	1,825	-0.44%
2018/07/17	5	236.70	2	237.50	240.00	3	1,778	0.17%
2018/07/16	5	241.00	4	242.13	236.00	1	1,745	0.06%
2018/07/13	4	231.25	7	231.50	238.00	-3	1,653	-0.18%
2018/07/12	4	220.00	7	220.50	218.50	-3	1,575	-0.19%
2018/07/11	0	0.00	4	210.75	210.50	-4	1,513	-0.26%
2018/07/10	3	212.33	2	210.75	214.00	1	1,522	0.07%
2018/07/09	8	212.75	1	208.50	211.00	7	1,516	0.46%
2018/07/06	1	202.50	4	210.25	214.00	-3	1,494	-0.20%
2018/07/05	4	210.38	1	209.00	208.00	3	1,477	0.20%
2018/07/04	0	0.00	1	207.50	206.50	-1	1,420	-0.07%
2018/07/02	0	0.00	1	201.00	200.50	-1	1,395	-0.07%
2018/06/29	2	199.00	2	198.25	196.50	0	1,439	0.00%
2018/06/28	0	0.00	1	197.00	195.00	-1	1,427	-0.07%
2018/06/26	1	192.00	0	0.00	193.00	1	1,482	0.07%
2018/06/25	2	194.50	1	197.00	189.00	1	1,492	0.07%
2018/06/21	1	203.00	0	0.00	199.50	1	1,545	0.06%
2018/06/20	2	200.75	0	0.00	196.00	2	1,536	0.13%
2018/06/19	0	0.00	3	212.17	207.50	-3	1,524	-0.20%
2018/06/15	1	202.50	4	202.00	207.00	-3	1,447	-0.21%
2018/06/14	1	195.50	0	0.00	196.00	1	1,413	0.07%
2018/06/13	2	198.25	1	198.00	195.00	1	1,412	0.07%
2018/06/12	3	195.17	3	194.67	195.00	0	1,403	0.00%
2018/06/08	3	196.67	0	0.00	198.00	3	1,391	0.22%
2018/06/06	1	200.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	4	195.88	199.00	-4	1,331	-0.30%
2018/06/04	1	190.50	2	194.00	191.50	-1	1,329	-0.08%
2018/06/01	9	188.50	1	189.00	190.00	8	1,331	0.60%
2018/05/31	3	193.33	2	192.75	190.00	1	1,335	0.07%
2018/05/30	1	186.50	0	0.00	187.00	1	1,333	0.08%
2018/05/29	1	191.00	0	0.00	186.50	1	1,374	0.07%
2018/05/24	0	0.00	3	189.00	191.50	-3	1,419	-0.21%
2018/05/18	1	185.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	1	182.50	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	1	192.50	192.50	-1	1,762	-0.06%
2018/05/10	1	187.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	188.00	0	0.00	186.50	1	1,769	0.06%
2018/05/04	1	179.00	0	0.00	186.00	1	1,822	0.05%
2018/05/03	0	0.00	1	179.00	180.50	-1	1,811	-0.06%
2018/04/30	1	192.50	0	0.00	193.00	1	1,800	0.06%
2018/04/26	1	185.50	0	0.00	181.00	1	1,801	0.06%
2018/04/24	1	191.00	0	0.00	189.00	1	1,762	0.06%
2018/04/19	1	206.00	0	0.00	205.00	1	1,757	0.06%
2018/04/10	3	211.00	1	207.50	209.00	2	2,112	0.09%
2018/04/03	1	205.50	1	210.00	217.50	0	2,123	0.00%
2018/03/26	0	0.00	2	209.00	210.00	-2	2,104	-0.10%
2018/03/23	2	197.00	2	198.25	199.00	0	2,075	0.00%
2018/03/22	0	0.00	1	202.50	201.00	-1	2,085	-0.05%
2018/03/21	2	196.75	1	198.00	199.50	1	2,117	0.05%
2018/03/15	0	0.00	1	197.50	197.50	-1	2,159	-0.05%
2018/03/14	1	200.50	0	0.00	197.00	1	2,209	0.05%
2018/03/08	0	0.00	1	205.00	204.50	-1	2,266	-0.04%
2018/03/07	1	202.50	0	0.00	199.50	1	2,255	0.04%
2018/03/06	0	0.00	1	205.00	199.00	-1	2,255	-0.04%
2018/03/05	2	203.50	0	0.00	201.00	2	2,256	0.09%
2018/03/02	0	0.00	2	205.00	201.50	-2	2,244	-0.09%
2018/03/01	3	200.83	1	200.00	200.00	2	2,241	0.09%
2018/02/27	1	201.50	1	200.00	200.00	0	2,286	0.00%
2018/02/23	1	200.50	3	201.50	198.50	-2	2,233	-0.09%
2018/02/22	1	204.50	0	0.00	198.00	1	2,215	0.05%
2018/02/12	2	190.00	1	186.50	186.50	1	2,150	0.05%
2018/02/09	2	184.50	2	194.50	196.00	0	2,140	0.00%
2018/02/08	2	194.50	1	196.50	195.50	1	2,100	0.05%
2018/02/07	0	0.00	2	194.25	194.00	-2	2,065	-0.10%
2018/02/06	1	179.50	2	181.75	183.00	-1	1,983	-0.05%
2018/02/01	2	180.25	0	0.00	181.50	2	1,950	0.10%
2018/01/30	1	181.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	2	183.50	187.00	-2	1,925	-0.10%
2018/01/25	1	183.00	0	0.00	183.00	1	1,961	0.05%
2018/01/23	2	186.50	2	188.75	186.00	0	2,001	0.00%
2018/01/22	4	185.75	2	187.00	187.00	2	2,015	0.10%
2018/01/17	0	0.00	2	188.75	187.50	-2	2,012	-0.10%
2018/01/15	2	183.25	0	0.00	181.50	2	1,982	0.10%
2018/01/12	1	184.00	0	0.00	186.00	1	1,992	0.05%
2018/01/11	1	185.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	181.00	2	190.75	191.00	-1	1,977	-0.05%
2018/01/02	2	199.50	2	200.50	199.50	0	1,704	0.00%