達邁 (3645)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	43.35	0	0.00	43.25	2	2,293	0.09%
2024/05/09	2	43.78	1	44.00	43.45	1	2,299	0.04%
2024/05/08	1	44.00	0	0.00	43.95	1	2,291	0.04%
2024/05/06	3	43.78	0	0.00	43.90	3	2,292	0.13%
2024/05/03	0	0.00	4	46.69	44.25	-4	2,298	-0.17%
2024/05/02	1	44.10	0	0.00	44.80	1	2,296	0.04%
2024/04/29	7	43.49	2	44.00	43.45	5	2,301	0.22%
2024/04/26	7	44.01	0	0.00	43.30	7	2,309	0.30%
2024/04/25	2	44.65	2	45.60	44.65	0	2,301	0.00%
2024/04/24	0	0.00	1	45.60	44.60	-1	2,303	-0.04%
2024/04/23	3	43.57	0	0.00	43.70	3	2,298	0.13%
2024/04/22	1	46.35	1.1	45.33	43.65	-0.1	2,297	0.00%
2024/04/19	1	47.75	5	47.22	46.00	-4	2,276	-0.18%
2024/04/10	1	46.75	2	46.85	47.05	-1	2,079	-0.05%
2024/04/08	0	0.00	7	43.66	44.15	-7	1,875	-0.37%
2024/04/03	1	40.10	5	40.25	40.15	-4	1,827	-0.22%
2024/04/02	1	40.30	0	0.00	40.20	1	1,849	0.05%
2024/04/01	3	40.47	0	0.00	40.70	3	1,878	0.16%
2024/03/29	0	0.00	1	40.20	40.20	-1	1,916	-0.05%
2024/03/25	1	41.00	0	0.00	41.00	1	2,077	0.05%
2024/03/22	2	40.15	3	40.20	40.15	-1	2,099	-0.05%
2024/03/21	1	40.00	1	40.20	40.40	0	2,125	0.00%
2024/03/20	2	40.48	0	0.00	40.15	2	2,160	0.09%
2024/03/18	1	40.75	0	0.00	40.95	1	2,352	0.04%
2024/03/15	4	40.19	5	40.50	40.35	-1	2,360	-0.04%
2024/03/14	1	40.85	1	40.60	40.50	0	2,351	0.00%
2024/03/13	0	0.00	4.1	42.20	42.00	-4.1	2,334	-0.18%
2024/03/11	2	44.50	14	45.57	44.55	-12	2,308	-0.52%
2024/03/08	0	43.40	0	0.00	43.05	0	2,281	0.00%
2024/03/07	5.1	47.84	1	49.20	47.80	4.1	2,173	0.19%
2024/03/06	4	46.70	31	47.91	48.30	-27	2,032	-1.33%
2024/03/05	0	0.00	3	45.48	45.85	-3	1,884	-0.16%
2024/03/04	36	44.67	5	44.58	44.75	31	1,790	1.73%
2024/03/01	2.1	43.13	0	0.00	42.70	2.1	1,704	0.12%
2024/02/29	0	0.00	9	44.25	44.50	-9	1,694	-0.53%
2024/02/27	0	0.00	3	44.05	43.70	-3	1,689	-0.18%
2024/02/23	7	43.10	2	43.55	42.85	5	1,673	0.30%
2024/02/22	8	44.20	8	44.69	44.05	0	1,674	0.00%
2024/02/21	6	43.40	0	0.00	43.35	6	1,667	0.36%
2024/02/19	0	0.00	7	43.53	43.70	-7	1,731	-0.40%
2024/02/05	0	0.00	3	41.25	42.45	-3	1,712	-0.18%
2024/02/01	0	0.00	3	41.65	41.95	-3	1,758	-0.17%
2024/01/31	0	0.00	4	41.21	41.25	-4	1,760	-0.23%
2024/01/30	3	40.97	0	0.00	40.70	3	1,753	0.17%
2024/01/29	2	41.33	0	0.00	41.50	2	1,746	0.11%
2024/01/26	9	42.27	0	0.00	42.00	9	1,735	0.52%
2024/01/25	2	43.28	5	44.00	43.00	-3	1,719	-0.17%
2024/01/24	5	42.45	0	0.00	42.20	5	1,671	0.30%
2024/01/23	3	43.07	0	0.00	42.80	3	1,663	0.18%
2024/01/22	1	43.30	0	0.00	43.40	1	1,654	0.06%
2024/01/19	4	42.70	1	43.10	43.15	3	1,643	0.18%
2024/01/17	0	0.00	9	42.94	42.85	-9	1,611	-0.56%
2024/01/15	0	0.00	6	42.43	42.05	-6	1,584	-0.38%
2024/01/12	5	42.60	0	0.00	42.15	5	1,578	0.32%
2024/01/11	4	42.76	12	43.04	43.00	-8	1,567	-0.51%
2024/01/10	2	40.95	1	42.40	42.40	1	1,531	0.07%
2024/01/05	5	40.85	0	0.00	40.75	5	1,468	0.34%
2024/01/04	2	40.80	0	0.00	40.65	2	1,463	0.14%
2023/12/29	0	0.00	3	44.05	44.10	-3	1,429	-0.21%
2023/12/28	7	44.11	0	0.00	43.65	7	1,420	0.49%
2023/12/27	9	44.99	2	45.30	44.95	7	1,398	0.50%
2023/12/26	4	45.23	1	44.75	44.90	3	1,365	0.22%
2023/12/25	7	45.56	5	45.18	45.80	2	1,324	0.15%
2023/12/21	0	0.00	1	43.65	43.75	-1	1,226	-0.08%
2023/12/19	1	44.95	9	44.94	44.90	-8	1,144	-0.70%
2023/12/18	2	44.75	10	44.82	44.60	-8	1,115	-0.72%
2023/12/15	7	43.89	35	44.00	44.50	-28	1,079	-2.59%
2023/12/14	41	44.49	2	45.25	44.30	39	1,027	3.79%
2023/12/12	1	40.90	0	0.00	41.20	1	831	0.12%
2023/12/11	0	0.00	1	40.90	40.80	-1	851	-0.12%
2023/12/08	7	42.42	0	0.00	41.35	7	854	0.82%
2023/12/06	6	42.25	1	42.25	42.30	5	879	0.57%
2023/12/04	1	42.00	3	42.00	42.00	-2	833	-0.24%
2023/12/01	0	0.00	3	40.80	40.80	-3	821	-0.37%
2023/11/30	0	0.00	1	41.60	40.95	-1	855	-0.12%
2023/11/29	3	39.43	2	40.03	41.00	1	833	0.12%
2023/11/28	1	39.60	1	39.90	39.75	0	805	0.00%
2023/11/27	7	39.59	1	39.50	39.40	6	802	0.75%
2023/11/20	7	42.76	0	0.00	42.45	7	733	0.95%
2023/11/16	0	0.00	3	39.30	40.80	-3	579	-0.52%
2023/11/13	3	37.40	0	0.00	38.20	3	548	0.55%
2023/10/23	0	0.00	1	39.00	38.65	-1	606	-0.16%
2023/10/02	0	0.00	1	41.40	41.90	-1	1,211	-0.08%
2023/09/26	2	41.75	2	41.20	41.00	0	1,223	0.00%
2023/09/19	1	43.50	0	0.00	43.00	1	1,217	0.08%
2023/09/13	1	43.10	1	42.65	42.55	0	1,186	0.00%
2023/09/06	0	0.00	2	42.80	42.50	-2	1,155	-0.17%
2023/09/05	14	44.74	2	45.50	44.60	12	1,141	1.05%
2023/08/18	1	43.05	1	42.65	42.70	0	1,197	0.00%
2023/08/14	1	43.80	1	43.05	43.05	0	1,186	0.00%
2023/08/10	0	0.00	1	47.35	47.00	-1	1,158	-0.09%
2023/08/01	2	49.30	0	0.00	47.30	2	1,100	0.18%
2023/07/25	3	52.30	4	51.75	51.60	-1	1,020	-0.10%
2023/07/21	2	50.18	3	50.27	50.80	-1	949	-0.11%
2023/07/20	7	49.03	4	49.40	49.40	3	927	0.32%
2023/07/19	0	0.00	1	50.20	50.40	-1	899	-0.11%
2023/07/18	2	48.40	8	48.22	48.80	-6	849	-0.71%
2023/07/14	1	47.30	1	47.15	47.20	0	767	0.00%
2023/07/13	1	48.00	0	0.00	47.90	1	753	0.13%
2023/07/12	2	46.78	2	46.93	46.75	0	719	0.00%
2023/07/11	1	44.70	1	45.10	45.50	0	657	0.00%
2023/07/10	5	44.95	2	46.00	45.95	3	593	0.51%
2023/07/07	4	40.99	3	41.80	41.90	1	473	0.21%
2023/06/30	1	37.70	0	0.00	37.70	1	403	0.25%
2023/06/14	0	0.00	1	39.80	39.90	-1	370	-0.27%
2023/06/05	1	38.15	1	38.45	38.45	0	357	0.00%
2023/05/30	0	0.00	6	38.15	37.95	-6	329	-1.82%
2023/05/22	1	35.25	3	35.20	35.10	-2	252	-0.79%
2023/05/02	1	33.20	0	0.00	33.80	1	269	0.37%
2023/04/19	1	34.90	0	0.00	34.70	1	255	0.39%
2023/04/18	0	0.00	1	36.70	35.40	-1	254	-0.39%
2023/04/13	0	0.00	1	35.90	35.30	-1	239	-0.42%
2023/03/30	0	34.20	0	0.00	33.85	0	229	0.00%
2023/03/28	1	33.75	0	0.00	33.60	1	231	0.43%
2023/03/22	1	34.60	1	34.90	34.70	0	230	0.00%
2023/03/16	0	0.00	1	33.00	33.30	-1	245	-0.41%
2023/03/14	0	0.00	1	33.30	33.20	-1	266	-0.38%
2023/03/13	1	33.40	0	0.00	33.40	1	268	0.37%
2023/03/09	0	0.00	1	36.55	35.55	-1	270	-0.37%
2023/03/01	0	33.95	0	0.00	33.90	0	282	0.00%
2023/02/17	2	33.80	0	0.00	33.75	2	298	0.67%
2023/02/14	0	0.00	1	34.45	34.85	-1	316	-0.32%
2023/02/02	2	33.45	0	0.00	33.75	2	333	0.60%
2023/01/11	0	0.00	1	31.90	31.75	-1	359	-0.28%
2023/01/09	2	32.45	2	32.30	32.35	0	367	0.00%
2022/12/06	0	0.00	2	34.78	33.90	-2	557	-0.36%
2022/12/01	0	0.00	5	33.94	33.80	-5	556	-0.90%
2022/11/30	4	32.20	0	0.00	33.50	4	554	0.72%
2022/11/25	3	31.75	3	31.45	31.45	0	573	0.00%
2022/11/16	0	0.00	1	31.20	31.10	-1	649	-0.15%
2022/11/01	1	30.60	0	0.00	30.60	1	1,000	0.10%
2022/10/07	2	32.95	0	0.00	32.90	2	1,459	0.14%
2022/10/04	1	33.00	0	0.00	33.00	1	1,530	0.07%
2022/09/28	0	0.00	22	32.73	31.90	-22	1,688	-1.30%
2022/09/27	23	32.29	0	0.00	32.65	23	1,699	1.35%
2022/09/20	0	0.00	1	37.20	37.25	-1	2,045	-0.05%
2022/09/16	0	0.00	1	38.35	38.10	-1	2,479	-0.04%
2022/09/15	0	0.00	1	38.20	38.05	-1	2,625	-0.04%
2022/09/13	0	0.00	1	38.80	38.70	-1	2,703	-0.04%
2022/09/12	0	0.00	1	38.00	38.05	-1	2,781	-0.04%
2022/09/07	1	36.30	0	0.00	36.20	1	2,922	0.03%
2022/09/06	1	37.10	0	0.00	36.80	1	2,954	0.03%
2022/09/05	2	37.48	0	0.00	37.20	2	3,025	0.07%
2022/09/02	2	38.20	0	0.00	38.15	2	3,050	0.07%
2022/09/01	1	38.80	0	0.00	38.50	1	3,120	0.03%
2022/08/31	1	39.50	0	0.00	39.70	1	3,276	0.03%
2022/08/26	1	39.85	0	0.00	39.70	1	3,888	0.03%
2022/08/19	0	0.00	20	39.54	40.05	-20	4,360	-0.46%
2022/08/18	0	0.00	62	39.46	39.30	-62	4,363	-1.42%
2022/08/10	2	34.75	1	35.15	35.10	1	4,486	0.02%
2022/08/04	0	0.00	2	37.85	37.90	-2	4,466	-0.04%
2022/08/03	81	38.83	0	0.00	38.15	81	4,528	1.79%
2022/08/02	2	38.73	0	0.00	38.80	2	4,571	0.04%
2022/08/01	9	40.00	10	40.56	40.30	-1	4,629	-0.02%
2022/07/29	0	0.00	1	39.95	40.00	-1	4,593	-0.02%
2022/07/26	1	39.35	0	0.00	38.95	1	4,665	0.02%
2022/07/25	2	40.45	2	40.75	40.25	0	4,721	0.00%
2022/07/22	1	39.60	0	0.00	39.25	1	4,702	0.02%
2022/07/21	0	0.00	1	40.70	40.70	-1	4,738	-0.02%
2022/07/15	2	38.60	0	0.00	39.65	2	4,982	0.04%
2022/07/07	0	0.00	1	39.00	40.45	-1	5,572	-0.02%
2022/07/04	0	0.00	1	43.40	42.25	-1	5,579	-0.02%
2022/07/01	1	44.70	2	43.05	42.45	-1	5,652	-0.02%
2022/06/30	0	0.00	2	47.50	45.90	-2	5,597	-0.04%
2022/06/29	1	48.00	0	0.00	48.45	1	5,642	0.02%
2022/06/28	1	52.50	1	51.80	51.00	0	5,664	0.00%
2022/06/27	5	52.78	0	0.00	52.20	5	5,720	0.09%
2022/06/22	1	56.20	1	55.80	55.90	0	5,487	0.00%
2022/06/13	1	58.50	0	0.00	58.50	1	5,613	0.02%
2022/06/10	0	0.00	1	59.30	59.30	-1	5,590	-0.02%
2022/06/09	2	59.40	1	61.00	58.30	1	5,519	0.02%
2022/06/08	0	0.00	1	60.30	60.00	-1	5,351	-0.02%
2022/06/07	1	59.90	1	59.20	60.00	0	5,268	0.00%
2022/06/06	1	59.50	4	60.23	59.50	-3	5,058	-0.06%
2022/06/02	1	59.40	6	59.72	59.00	-5	4,769	-0.10%
2022/06/01	1	57.20	0	0.00	56.80	1	4,594	0.02%
2022/05/31	1	55.30	1	56.70	56.20	0	4,549	0.00%
2022/05/19	2	48.43	3	49.35	49.25	-1	4,229	-0.02%
2022/05/13	1	47.30	0	0.00	46.50	1	4,216	0.02%
2022/05/11	2	48.15	0	0.00	47.45	2	4,173	0.05%
2022/05/10	1	50.60	0	0.00	51.00	1	4,124	0.02%
2022/05/06	0	0.00	6	57.40	58.60	-6	3,963	-0.15%
2022/05/05	6	59.20	0	0.00	58.90	6	3,924	0.15%
2022/05/03	20	57.70	22	56.75	57.70	-2	3,810	-0.05%
2022/04/29	2	56.00	3	56.37	55.50	-1	3,737	-0.03%
2022/04/27	3	52.33	0	0.00	53.10	3	3,646	0.08%
2022/04/25	0	0.00	1	56.50	56.50	-1	3,548	-0.03%
2022/04/22	0	0.00	1	61.50	61.10	-1	3,440	-0.03%
2022/04/21	1	61.90	0	0.00	61.30	1	3,382	0.03%
2022/04/20	1	60.90	3	61.10	61.00	-2	3,284	-0.06%
2022/04/19	3	58.60	1	59.60	58.20	2	3,104	0.06%
2022/04/14	0	0.00	2	59.55	58.20	-2	2,835	-0.07%
2022/04/13	0	0.00	2	56.45	57.30	-2	2,639	-0.08%
2022/04/12	2	55.60	0	0.00	55.20	2	2,549	0.08%
2022/04/11	0	0.00	1	55.90	55.50	-1	2,513	-0.04%
2022/04/08	1	56.30	3	56.13	56.10	-2	2,473	-0.08%
2022/04/07	0	0.00	5	55.18	54.50	-5	2,400	-0.21%
2022/04/01	3	59.47	0	0.00	60.30	3	2,236	0.13%
2022/03/31	1	60.30	3	61.33	60.60	-2	2,107	-0.09%
2022/03/30	2	59.70	10	60.07	60.00	-8	1,993	-0.40%
2022/03/29	1	58.40	0	0.00	58.00	1	1,846	0.05%
2022/03/28	0	0.00	1	59.10	58.40	-1	1,758	-0.06%
2022/03/24	0	0.00	1	57.00	57.20	-1	1,491	-0.07%
2022/03/23	0	0.00	11	54.80	55.40	-11	1,326	-0.83%
2022/03/22	0	0.00	5	51.76	52.90	-5	1,116	-0.45%
2022/03/03	3	50.10	0	0.00	49.90	3	866	0.35%
2022/03/01	0	0.00	0.1	50.60	50.60	-0.1	798	-0.02%
2022/02/24	0.1	46.30	0	0.00	46.00	0.1	736	0.02%
2022/02/23	0	0.00	2	48.70	49.10	-2	710	-0.28%
2022/02/10	1	44.30	2	44.88	43.90	-1	631	-0.16%
2022/01/19	0	0.00	2	44.90	44.90	-2	564	-0.35%
2022/01/06	0	0.00	1	44.15	44.25	-1	506	-0.20%
2021/12/29	1	42.10	0	0.00	42.45	1	487	0.21%
2021/12/23	0	0.00	1	43.35	43.70	-1	488	-0.20%
2021/12/16	1	41.80	0	0.00	41.90	1	475	0.21%
2021/12/09	1	43.05	1	42.75	42.40	0	475	0.00%
2021/11/24	0	0.00	1	43.30	43.15	-1	360	-0.28%
2021/11/23	1	43.20	0	0.00	42.55	1	358	0.28%
2021/11/19	2	44.03	0	0.00	42.75	2	358	0.56%
2021/11/18	2	44.18	0	0.00	44.50	2	348	0.57%
2021/11/17	3	45.60	1	45.80	45.80	2	333	0.60%
2021/11/16	1	43.25	2	42.98	43.85	-1	302	-0.33%
2021/11/15	1	40.35	0	0.00	41.40	1	282	0.35%
2021/11/08	0	0.00	6	41.55	41.55	-6	361	-1.66%
2021/11/03	0	0.00	0.1	41.45	41.50	-0.1	381	-0.03%
2021/11/02	1	41.55	0	0.00	40.75	1	380	0.26%
2021/10/28	6	40.61	0	0.00	40.90	6	378	1.59%
2021/10/27	1	40.60	0	0.00	40.60	1	381	0.26%
2021/10/26	2	40.60	0	0.00	40.60	2	383	0.52%
2021/10/25	1	40.10	0	0.00	40.60	1	385	0.26%
2021/10/21	3	40.63	0	0.00	40.60	3	408	0.73%
2021/09/24	0	0.00	0.1	42.00	41.50	-0.1	580	-0.02%
2021/09/02	2	43.50	0	0.00	43.35	2	629	0.32%
2021/08/26	1	42.65	0	0.00	43.50	1	632	0.16%
2021/08/20	1	39.35	0	0.00	39.55	1	628	0.16%
2021/08/18	1	40.40	0	0.00	41.55	1	612	0.16%
2021/08/17	6	41.50	0	0.00	41.15	6	602	1.00%
2021/08/16	0	0.00	1	42.25	42.25	-1	597	-0.17%
2021/08/13	1	44.35	0	0.00	42.65	1	587	0.17%
2021/08/12	1	45.50	0	0.00	45.50	1	565	0.18%
2021/08/10	1	49.75	0	0.00	48.40	1	550	0.18%
2021/08/05	1	51.00	0	0.00	50.90	1	571	0.17%
2021/07/26	10	54.61	0	0.00	54.70	10	684	1.46%
2021/07/20	2	51.70	0	0.00	51.50	2	696	0.29%
2021/07/08	1	50.10	0	0.00	50.00	1	978	0.10%
2021/07/07	3	50.63	0	0.00	50.20	3	999	0.30%
2021/07/06	1	51.30	0	0.00	51.20	1	1,023	0.10%
2021/06/15	0	0.00	3	48.70	49.85	-3	1,260	-0.24%
2021/05/12	1	44.10	0	0.00	42.70	1	1,658	0.06%
2021/05/11	2	46.20	0	0.00	44.70	2	1,637	0.12%
2021/05/05	1	50.90	0	0.00	49.90	1	1,591	0.06%
2021/05/03	1	55.60	0	0.00	53.60	1	1,569	0.06%
2021/04/29	1	56.50	0	0.00	56.50	1	1,557	0.06%
2021/04/27	3	56.53	0	0.00	57.50	3	1,566	0.19%
2021/04/26	5	57.32	1	57.50	57.20	4	1,557	0.26%
2021/04/23	2	58.55	2	60.55	58.20	0	1,550	0.00%
2021/04/22	0	0.00	2	60.40	58.50	-2	1,438	-0.14%
2021/04/14	1	54.30	0	0.00	55.60	1	1,291	0.08%
2021/04/12	1	57.20	0	0.00	56.60	1	1,278	0.08%
2021/04/09	1	58.50	0	0.00	58.10	1	1,271	0.08%
2021/04/08	1	58.60	0	0.00	58.80	1	1,272	0.08%
2021/04/07	1	57.70	0	0.00	59.20	1	1,266	0.08%
2021/03/29	0	0.00	1	58.80	58.90	-1	1,207	-0.08%
2021/03/18	1	58.90	0.6	59.20	59.30	0.4	1,197	0.03%
2021/03/17	0	0.00	1	57.50	58.00	-1	1,167	-0.09%
2021/03/16	1	58.60	0	0.00	57.90	1	1,182	0.08%
2021/03/15	2	59.70	4	61.18	59.50	-2	1,177	-0.17%
2021/03/11	3	54.70	0	0.00	56.30	3	976	0.31%
2021/01/15	1	50.90	0	0.00	50.70	1	1,388	0.07%
2020/12/08	0	0.00	1	57.60	57.30	-1	2,431	-0.04%
2020/12/07	0	0.00	1	59.00	58.10	-1	2,551	-0.04%
2020/11/23	1	60.50	0	0.00	59.00	1	3,559	0.03%
2020/11/18	0	0.00	1	57.80	57.60	-1	4,125	-0.02%
2020/11/09	1	57.50	0	0.00	57.60	1	5,337	0.02%
2020/11/06	1	55.20	2	54.90	54.40	-1	5,310	-0.02%
2020/11/05	2	54.30	0	0.00	54.10	2	5,318	0.04%
2020/10/30	0	0.00	1	54.40	52.90	-1	5,444	-0.02%
2020/10/21	1	60.20	1	59.50	59.00	0	5,564	0.00%
2020/10/20	2	60.20	0	0.00	60.80	2	5,533	0.04%
2020/10/19	1	56.90	3	60.43	62.00	-2	5,309	-0.04%
2020/10/15	0	0.00	1	58.30	58.90	-1	5,214	-0.02%
2020/10/14	2	58.00	2	58.70	59.50	0	5,206	0.00%
2020/10/13	1	58.30	2	58.10	59.10	-1	5,187	-0.02%
2020/10/12	1	58.70	1	56.10	55.90	0	5,136	0.00%
2020/10/06	2	60.90	0	0.00	58.80	2	5,061	0.04%
2020/09/28	0	0.00	20	58.00	59.20	-20	4,998	-0.40%
2020/09/25	0	0.00	1	59.80	58.00	-1	4,984	-0.02%
2020/09/17	0	0.00	3	64.80	64.40	-3	4,720	-0.06%
2020/09/16	0	0.00	15.2	66.15	64.40	-15.2	4,692	-0.32%
2020/09/14	5	66.90	1	68.00	68.70	4	4,513	0.09%
2020/09/10	0	0.00	1	66.50	66.90	-1	4,349	-0.02%
2020/09/07	0	0.00	6	67.00	64.80	-6	4,147	-0.14%
2020/09/04	0	0.00	13	65.94	66.90	-13	4,093	-0.32%
2020/09/03	17	65.94	4	66.05	65.50	13	4,017	0.32%
2020/09/02	6	66.00	6	67.00	67.80	0	3,910	0.00%
2020/09/01	11	68.15	1	68.10	68.10	10	3,833	0.26%
2020/08/31	11	72.63	0	0.00	69.80	11	3,714	0.30%
2020/08/28	12	68.59	1	68.40	68.70	11	3,505	0.31%
2020/08/27	3	70.73	4	69.95	69.70	-1	3,400	-0.03%
2020/08/26	7	68.60	6	68.38	66.60	1	3,042	0.03%
2020/08/25	6	62.80	4	63.95	65.50	2	2,696	0.07%
2020/08/24	1	59.00	33	57.45	59.60	-32	2,505	-1.28%
2020/08/21	35	60.02	4	60.53	61.00	31	2,402	1.29%
2020/08/20	5	58.62	5	57.48	57.50	0	2,270	0.00%
2020/08/19	4	61.48	0.1	60.70	60.70	3.9	2,152	0.18%
2020/08/18	2	64.05	7.5	62.72	63.50	-5.5	2,035	-0.27%
2020/08/17	8	59.90	45	58.33	61.00	-37	1,762	-2.10%
2020/08/14	9	56.22	4	55.60	56.00	5	1,535	0.33%
2020/08/13	2	52.05	2	52.30	52.90	0	1,232	0.00%
2020/08/04	0	0.00	10	46.40	46.40	-10	872	-1.15%
2020/08/03	1	47.00	1	46.45	46.90	0	867	0.00%
2020/07/31	10	46.38	0	0.00	46.25	10	828	1.21%
2020/07/20	0	0.00	3	41.40	41.75	-3	587	-0.51%
2020/07/17	0	0.00	1	40.05	39.70	-1	569	-0.18%
2020/07/16	2	38.75	0	0.00	39.00	2	565	0.35%
2020/07/10	1	40.20	0	0.00	39.85	1	568	0.18%
2020/07/06	0	0.00	2	41.75	41.55	-2	519	-0.39%
2020/07/01	1	40.10	1	40.55	39.70	0	500	0.00%
2020/06/19	0	0.00	1	38.20	37.95	-1	500	-0.20%
2020/06/16	1	37.65	0	0.00	38.05	1	517	0.19%
2020/06/10	0	0.00	5	39.30	39.30	-5	569	-0.88%
2020/06/05	2	40.90	0	0.00	40.95	2	589	0.34%
2020/06/03	5	41.60	0	0.00	41.60	5	602	0.83%
2020/06/02	0	0.00	5	40.75	40.65	-5	598	-0.83%
2020/06/01	0	0.00	1	40.00	40.00	-1	594	-0.17%
2020/05/27	2	39.40	0	0.00	39.80	2	616	0.32%
2020/05/26	1	39.80	0	0.00	39.70	1	624	0.16%
2020/05/25	2	39.63	0	0.00	39.80	2	621	0.32%
2020/05/22	1	40.50	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	1	41.70	42.00	-1	613	-0.16%
2020/05/20	1	40.50	0	0.00	40.50	1	601	0.17%
2020/05/14	0.5	39.35	0	0.00	39.40	0.5	603	0.09%
2020/05/13	0.1	40.60	0	0.00	40.60	0.1	601	0.02%
2020/05/12	0.1	40.75	0	0.00	40.75	0.1	610	0.01%
2020/04/29	0	0.00	2.3	35.89	35.85	-2.3	627	-0.36%
2020/04/28	0.5	35.10	0	0.00	35.15	0.5	645	0.07%
2020/04/27	2	34.35	0	0.00	34.50	2	665	0.30%
2020/04/20	1	34.10	1	34.40	34.75	0	674	0.00%
2020/04/15	0	0.00	3	33.80	34.25	-3	679	-0.44%
2020/04/10	3	32.75	0	0.00	32.45	3	708	0.42%
2020/04/09	0	0.00	1	32.50	32.25	-1	734	-0.14%
2020/04/08	0	0.00	1	31.85	32.40	-1	764	-0.13%
2020/04/06	1	30.25	0	0.00	30.35	1	859	0.12%
2020/04/01	0	0.00	1	30.20	30.20	-1	873	-0.11%
2020/03/31	3	30.07	0	0.00	29.85	3	923	0.32%
2020/03/30	1	29.70	0	0.00	29.80	1	973	0.10%
2020/03/24	0	0.00	1	27.00	27.00	-1	963	-0.10%
2020/03/20	2	25.65	3	25.37	25.75	-1	962	-0.10%
2020/03/19	1	23.85	1	23.85	23.85	0	959	0.00%
2020/03/18	1	27.60	0	0.00	26.50	1	953	0.10%
2020/03/13	1	31.95	1	32.60	32.40	0	907	0.00%
2020/03/12	0	0.00	5	35.40	35.50	-5	891	-0.56%
2020/03/05	0	0.00	1	41.70	41.70	-1	877	-0.11%
2020/03/03	1	41.40	1	41.25	41.45	0	886	0.00%
2020/03/02	1	41.10	0	0.00	40.60	1	882	0.11%
2020/02/20	0	0.00	1	43.60	43.50	-1	848	-0.12%
2020/02/19	1	43.00	0	0.00	42.90	1	841	0.12%
2020/02/18	4	42.75	0	0.00	42.80	4	842	0.48%
2020/02/10	0	0.00	1	40.90	40.65	-1	854	-0.12%
2020/02/05	1	40.95	0	0.00	40.65	1	857	0.12%
2020/01/30	0	0.00	4	44.24	43.75	-4	855	-0.47%
2020/01/17	4	49.21	0	0.00	49.05	4	869	0.46%
2020/01/14	0	0.00	1	50.20	50.30	-1	907	-0.11%
2020/01/13	1	49.25	0	0.00	49.60	1	948	0.11%
2020/01/07	0	0.00	2	50.30	50.00	-2	1,040	-0.19%
2020/01/06	0	0.00	1	51.90	51.80	-1	1,051	-0.10%
2020/01/03	1	53.10	0	0.00	52.40	1	1,062	0.09%
2020/01/02	0	0.00	2	52.60	52.50	-2	1,078	-0.19%
2019/12/31	4	53.00	0	0.00	53.00	4	1,057	0.38%
2019/12/26	1.9	52.41	2	52.40	52.30	-0.2	1,138	-0.01%
2019/12/25	1	50.50	2	51.55	52.10	-1	1,097	-0.09%
2019/12/20	1	49.30	0	0.00	48.90	1	1,046	0.10%
2019/12/13	0	0.00	3	48.95	48.95	-3	1,054	-0.28%
2019/12/12	0	0.00	6	49.00	48.50	-6	1,052	-0.57%
2019/12/04	0	0.00	2	46.70	47.10	-2	1,077	-0.19%
2019/12/03	2	45.68	0	0.00	45.75	2	1,078	0.19%
2019/11/25	0	0.00	2	47.00	46.95	-2	1,137	-0.18%
2019/11/22	0	0.00	0.1	47.00	46.90	-0.1	1,138	-0.01%
2019/11/04	0	0.00	1	51.20	50.70	-1	1,153	-0.09%
2019/11/01	0	0.00	11	50.63	51.30	-11	1,155	-0.95%
2019/10/31	3	50.10	0	0.00	50.10	3	1,154	0.26%
2019/10/29	2	51.50	2	51.40	51.60	0	1,143	0.00%
2019/10/28	2	53.35	0	0.00	52.90	2	1,133	0.18%
2019/10/22	1	52.80	0	0.00	52.80	1	1,119	0.09%
2019/10/21	1	54.20	0	0.00	53.30	1	1,124	0.09%
2019/10/17	0	0.00	1	52.10	52.70	-1	1,072	-0.09%
2019/10/16	2	52.95	3	52.63	52.30	-1	1,073	-0.09%
2019/10/15	2	53.00	0	0.00	52.60	2	1,056	0.19%
2019/10/09	2	51.80	0	0.00	51.80	2	997	0.20%
2019/10/08	1	51.30	2.1	51.90	52.10	-1.1	982	-0.11%
2019/10/07	0	0.00	16	50.59	50.20	-16	962	-1.66%
2019/10/03	20	51.88	4	52.10	50.90	16	988	1.62%
2019/10/02	2	51.40	1	51.00	51.90	1	898	0.11%
2019/09/24	10	49.50	0	0.00	49.05	10	1,005	0.99%
2019/09/03	0	0.00	3.4	49.22	49.00	-3.4	1,036	-0.33%
2019/09/02	1	48.25	0	0.00	48.25	1	995	0.10%
2019/08/30	0	0.00	8	48.00	47.30	-8	995	-0.80%
2019/08/22	1	47.45	0	0.00	47.45	1	1,070	0.09%
2019/07/30	3	47.63	0	0.00	47.00	3	1,238	0.24%
2019/07/29	2	49.00	0	0.00	48.70	2	1,235	0.16%
2019/07/24	1	48.60	0	0.00	48.95	1	1,246	0.08%
2019/07/23	0	0.00	1	52.10	52.10	-1	1,232	-0.08%
2019/07/22	1	51.00	0	0.00	51.60	1	1,218	0.08%
2019/07/19	2	51.20	0	0.00	51.00	2	1,223	0.16%
2019/07/18	4	51.45	0	0.00	51.00	4	1,242	0.32%
2019/07/12	1	52.00	0	0.00	51.90	1	1,246	0.08%
2019/07/11	1	52.60	0	0.00	52.00	1	1,253	0.08%
2019/07/10	1	50.60	2	52.55	52.60	-1	1,249	-0.08%
2019/07/04	0	0.00	2	52.35	52.30	-2	1,262	-0.16%
2019/07/03	1	52.50	1	52.80	52.10	0	1,287	0.00%
2019/07/02	3	54.20	4	54.13	53.70	-1	1,299	-0.08%
2019/07/01	2	51.55	0	0.00	52.00	2	1,210	0.17%
2019/06/20	2	49.95	0	0.00	50.40	2	1,813	0.11%
2019/06/11	0	0.00	2	48.10	48.30	-2	2,153	-0.09%
2019/06/05	2	47.20	3	47.68	47.15	-1	2,188	-0.05%
2019/06/04	3	45.60	4	46.80	46.70	-1	2,193	-0.05%
2019/06/03	2	45.20	0	0.00	45.10	2	2,332	0.09%
2019/05/30	0	0.00	2	46.50	46.80	-2	2,348	-0.09%
2019/05/29	0	0.00	1	46.00	46.00	-1	2,372	-0.04%
2019/05/24	2	45.65	0	0.00	45.75	2	2,531	0.08%
2019/05/20	2	49.00	0	0.00	47.35	2	3,173	0.06%
2019/05/10	2	50.75	0	0.00	50.60	2	3,414	0.06%
2019/05/09	4	53.55	0	0.00	50.70	4	3,411	0.12%
2019/05/07	8	54.20	1	54.50	54.30	7	3,413	0.21%
2019/05/06	1	53.00	0	0.00	52.90	1	3,468	0.03%
2019/05/03	1	54.50	0	0.00	54.70	1	3,541	0.03%
2019/05/02	0	0.00	1	53.20	53.90	-1	3,535	-0.03%
2019/04/29	3	52.47	1	52.20	52.20	2	3,530	0.06%
2019/04/26	0	0.00	1	53.90	53.90	-1	3,528	-0.03%
2019/04/24	1	55.00	0	0.00	55.20	1	3,532	0.03%
2019/04/15	0	60.00	0	0.00	59.10	0	3,559	0.00%
2019/04/10	11	58.81	0	0.00	58.80	11	3,562	0.31%
2019/04/09	4	60.40	17	60.88	60.30	-13	3,519	-0.37%
2019/04/02	0	0.00	1	62.30	62.40	-1	3,439	-0.03%
2019/04/01	20	64.23	15	63.74	62.40	5	3,392	0.15%
2019/03/29	11	60.66	12	58.86	61.10	-1	3,154	-0.03%
2019/03/28	8	59.63	9	59.90	58.70	-1	3,055	-0.03%
2019/03/27	2	61.45	10	61.10	61.20	-8	3,016	-0.27%
2019/03/26	17	60.76	6	59.97	60.00	11	2,935	0.37%
2019/03/22	11	59.71	14	59.99	59.50	-3	2,813	-0.11%
2019/03/21	3	58.03	5	58.20	57.70	-2	2,705	-0.07%
2019/03/20	2	59.20	0	0.00	58.80	2	2,685	0.07%
2019/03/19	2	59.40	6	59.55	59.30	-4	2,687	-0.15%
2019/03/18	8	59.55	6	59.85	60.00	2	2,671	0.07%
2019/03/15	7	58.79	0	0.00	58.80	7	2,659	0.26%
2019/03/14	11	59.25	24	59.82	58.90	-13	2,648	-0.49%
2019/03/13	16	57.63	3	57.00	57.60	13	2,581	0.50%
2019/03/11	4	58.05	3	57.70	58.00	1	2,633	0.04%
2019/03/08	3	57.23	0	0.00	57.80	3	2,694	0.11%
2019/03/07	7	60.40	1	61.60	58.40	6	2,698	0.22%
2019/03/04	3	57.53	2	57.90	58.20	1	2,677	0.04%
2019/02/27	1	58.80	0	0.00	59.10	1	2,688	0.04%
2019/02/26	8	59.99	3	58.80	59.90	5	2,680	0.19%
2019/02/25	0	0.00	4	59.83	60.90	-4	2,650	-0.15%
2019/02/22	7	59.36	6	60.30	58.60	1	2,592	0.04%
2019/02/21	3	61.90	1	62.40	61.20	2	2,523	0.08%
2019/02/20	8	61.34	25	61.51	62.50	-17	2,476	-0.69%
2019/02/19	14	58.49	9	58.84	59.20	5	2,392	0.21%
2019/02/18	12	55.38	5	55.98	56.60	7	2,141	0.33%
2019/02/15	0	0.00	15	52.10	51.50	-15	2,041	-0.73%
2019/02/14	17	53.86	2	54.00	52.80	15	2,144	0.70%
2019/01/30	1	48.50	0	0.00	48.10	1	2,252	0.04%
2019/01/24	0	0.00	12	49.02	49.50	-12	2,204	-0.54%
2019/01/09	1	45.95	1	45.25	44.30	0	2,182	0.00%
2018/12/18	2	46.30	0	0.00	45.80	2	2,347	0.09%
2018/12/12	0	0.00	2	47.40	47.70	-2	2,432	-0.08%
2018/12/10	7	45.91	1	45.15	45.10	6	2,454	0.24%
2018/12/07	2	49.13	1	49.05	49.10	1	2,431	0.04%
2018/12/05	2	50.40	0	0.00	51.40	2	2,443	0.08%
2018/12/04	6	52.12	5	52.90	51.70	1	2,484	0.04%
2018/12/03	2	52.30	6	52.93	53.50	-4	2,531	-0.16%
2018/11/29	4	51.35	4	51.85	50.60	0	2,518	0.00%
2018/11/26	2	50.00	3	49.87	50.00	-1	2,414	-0.04%
2018/11/23	0	0.00	3	48.70	47.80	-3	2,392	-0.13%
2018/11/22	2	49.35	2	49.80	47.80	0	2,400	0.00%
2018/11/21	6	49.19	6	49.20	49.70	0	2,452	0.00%
2018/11/20	3	48.50	0	0.00	48.30	3	2,519	0.12%
2018/11/16	13	53.15	12	51.59	51.00	1	2,557	0.04%
2018/11/15	3	49.90	3	50.80	50.20	0	2,472	0.00%
2018/11/14	3	51.40	3	51.43	50.40	0	2,466	0.00%
2018/11/13	7	49.99	6	50.88	51.20	1	2,473	0.04%
2018/11/12	23	52.81	17	51.88	49.20	6	2,450	0.24%
2018/11/09	3	49.88	1	48.00	50.60	2	2,373	0.08%
2018/10/30	0	0.00	1	41.85	41.40	-1	2,869	-0.03%
2018/10/26	0	0.00	1	42.15	41.75	-1	2,950	-0.03%
2018/10/23	1	45.50	0	0.00	45.20	1	3,290	0.03%
2018/10/12	0	0.00	1	45.20	47.05	-1	3,456	-0.03%
2018/09/27	0	0.00	1	57.90	57.90	-1	3,420	-0.03%
2018/09/25	1	59.30	1	57.30	57.70	0	3,479	0.00%
2018/09/21	3	56.77	2	57.50	57.90	1	3,481	0.03%
2018/09/18	2	60.35	0	0.00	58.70	2	3,559	0.06%
2018/09/14	0	0.00	5	59.10	59.90	-5	3,556	-0.14%
2018/09/12	4	57.60	3	58.70	57.50	1	3,538	0.03%
2018/09/10	0	0.00	1	62.30	59.20	-1	3,523	-0.03%
2018/09/07	2	65.15	1	63.70	64.00	1	3,492	0.03%
2018/09/06	4	69.00	0	0.00	68.90	4	3,435	0.12%
2018/09/05	2	70.15	1	70.50	70.00	1	3,549	0.03%
2018/08/28	1	70.80	0	0.00	70.70	1	4,029	0.02%
2018/08/27	0	0.00	2	71.15	71.10	-2	3,965	-0.05%
2018/08/24	0	0.00	1	68.40	68.30	-1	3,865	-0.03%
2018/08/23	1	68.00	0	0.00	66.30	1	3,822	0.03%
2018/08/22	2	68.50	0	0.00	68.50	2	3,795	0.05%
2018/08/21	1	69.50	1	70.30	69.80	0	3,817	0.00%
2018/08/17	1	69.00	0	0.00	69.00	1	3,815	0.03%
2018/08/16	0	0.00	1	69.10	69.60	-1	3,728	-0.03%
2018/08/15	1	67.70	0	0.00	67.70	1	3,637	0.03%
2018/08/10	0	0.00	1	75.60	72.80	-1	3,521	-0.03%
2018/08/09	7	74.57	5	75.00	75.00	2	3,532	0.06%
2018/08/08	1	75.00	0	0.00	74.30	1	3,486	0.03%
2018/08/07	1	75.10	0	0.00	75.50	1	3,409	0.03%
2018/08/06	1	71.70	1	71.70	72.90	0	3,354	0.00%
2018/08/03	1	71.60	0	0.00	70.50	1	3,310	0.03%
2018/08/02	0	0.00	5	72.70	69.70	-5	3,300	-0.15%
2018/08/01	4	73.03	6	73.02	72.20	-2	3,287	-0.06%
2018/07/31	7	68.56	0	0.00	72.90	7	3,172	0.22%
2018/07/30	0	0.00	2	65.85	66.30	-2	3,113	-0.06%
2018/07/26	1	65.00	0	0.00	65.00	1	3,068	0.03%
2018/07/19	0	0.00	1	71.10	71.60	-1	3,125	-0.03%
2018/07/17	2	72.30	0	0.00	71.50	2	3,218	0.06%
2018/07/12	1	74.90	0	0.00	75.00	1	3,218	0.03%
2018/07/06	1	76.60	0	0.00	74.20	1	3,320	0.03%
2018/07/04	1	81.00	0	0.00	78.80	1	3,312	0.03%
2018/07/03	1	84.50	1	84.40	82.40	0	3,310	0.00%
2018/06/28	0	0.00	2	85.65	85.00	-2	3,455	-0.06%
2018/06/27	1	86.70	1	85.60	86.70	0	3,429	0.00%
2018/06/19	1	83.30	1	85.30	83.30	0	3,431	0.00%
2018/06/14	0	0.00	1	87.80	87.30	-1	3,427	-0.03%
2018/06/13	2	88.90	6	92.63	85.00	-4	3,478	-0.11%
2018/06/12	1	88.90	6	90.93	92.80	-5	3,321	-0.15%
2018/06/11	1	80.00	8	81.24	84.40	-7	3,215	-0.22%
2018/06/07	10	78.10	8	83.38	81.10	2	3,341	0.06%
2018/06/06	5	76.70	0	0.00	76.70	5	3,243	0.15%
2018/06/04	1	74.10	0	0.00	73.90	1	3,236	0.03%
2018/05/31	1	73.20	0	0.00	73.50	1	3,254	0.03%
2018/05/30	0	0.00	1	74.10	74.10	-1	3,281	-0.03%
2018/05/28	1	78.10	0	0.00	78.20	1	3,273	0.03%
2018/05/17	1	75.00	0	0.00	73.20	1	3,539	0.03%
2018/05/15	0	0.00	1	74.30	74.00	-1	3,579	-0.03%
2018/05/08	1	69.20	2	69.75	69.20	-1	3,613	-0.03%
2018/05/07	2	68.95	2	66.55	71.00	0	3,628	0.00%
2018/05/04	0	0.00	3	64.67	65.40	-3	3,593	-0.08%
2018/04/30	1	60.80	0	0.00	61.20	1	3,861	0.03%
2018/04/27	0	0.00	2	63.50	63.50	-2	3,934	-0.05%
2018/04/25	1	65.00	3	65.83	63.30	-2	4,182	-0.05%
2018/04/23	2	77.50	0	0.00	74.70	2	4,461	0.04%
2018/04/20	1	79.20	0	0.00	78.80	1	4,753	0.02%
2018/04/19	4	84.75	2	84.20	82.20	2	4,844	0.04%
2018/04/18	0	0.00	12	81.87	83.70	-12	4,958	-0.24%
2018/04/16	0	0.00	1	84.80	83.60	-1	5,033	-0.02%
2018/04/13	9	84.53	5	84.92	84.60	4	5,098	0.08%
2018/04/12	11	83.87	2	84.10	82.00	9	5,107	0.18%
2018/04/10	6	83.42	2	83.10	81.00	4	5,234	0.08%
2018/04/09	3	83.23	1	80.90	84.50	2	5,411	0.04%
2018/04/03	1	82.70	0	0.00	80.80	1	5,541	0.02%
2018/04/02	3	83.83	3	84.40	84.20	0	5,829	0.00%
2018/03/30	0	0.00	1	78.10	76.60	-1	6,342	-0.02%
2018/03/29	1	76.20	10	76.70	76.10	-9	6,778	-0.13%
2018/03/28	0	0.00	2	76.30	76.30	-2	7,083	-0.03%
2018/03/27	1	77.00	2	77.85	77.70	-1	7,222	-0.01%
2018/03/23	1	71.00	1	73.00	72.50	0	7,875	0.00%
2018/03/22	2	76.50	1	80.30	76.40	1	7,989	0.01%
2018/03/20	1	79.50	3	80.00	79.20	-2	8,118	-0.02%
2018/03/19	1	82.00	0	0.00	82.10	1	8,372	0.01%
2018/03/16	2	83.20	7	82.40	82.00	-5	8,294	-0.06%
2018/03/15	12	83.96	12	84.18	83.20	0	8,294	0.00%
2018/03/14	1	82.70	2	85.30	83.10	-1	8,208	-0.01%
2018/03/13	5	77.80	1	78.20	77.80	4	8,000	0.05%
2018/03/12	5	76.80	0	0.00	77.60	5	8,013	0.06%
2018/03/02	0	0.00	1	79.30	77.90	-1	8,363	-0.01%
2018/03/01	0	0.00	1	77.60	77.80	-1	8,515	-0.01%
2018/02/26	1	79.40	1	80.10	79.40	0	8,955	0.00%
2018/02/23	5	80.44	2	83.05	80.00	3	9,152	0.03%
2018/02/22	0	0.00	1	80.90	81.40	-1	9,186	-0.01%
2018/02/12	0	0.00	1	71.90	71.00	-1	9,039	-0.01%
2018/02/09	1	66.00	0	0.00	69.50	1	9,005	0.01%
2018/02/08	1	70.60	1	70.00	70.00	0	8,981	0.00%
2018/02/05	1	75.30	1	76.10	75.30	0	8,939	0.00%
2018/02/02	3	78.17	1	78.80	78.50	2	8,943	0.02%
2018/02/01	1	78.50	1	80.50	78.50	0	8,976	0.00%
2018/01/31	2	80.10	2	78.55	80.10	0	8,958	0.00%
2018/01/30	2	78.00	2	80.50	78.00	0	8,949	0.00%
2018/01/29	1	80.80	1	81.80	81.10	0	9,020	0.00%
2018/01/25	3	79.83	1	81.00	78.20	2	8,852	0.02%
2018/01/24	4	80.50	2	81.05	81.90	2	8,789	0.02%
2018/01/23	2	87.00	0	0.00	84.60	2	8,582	0.02%
2018/01/22	18	87.42	17	85.45	87.40	1	8,466	0.01%
2018/01/19	4	85.60	3	89.90	85.20	1	8,367	0.01%
2018/01/18	12	93.36	7	96.19	89.50	5	8,184	0.06%
2018/01/17	17	96.98	34	98.74	97.60	-17	8,035	-0.21%
2018/01/16	27	93.46	29	93.79	95.80	-2	7,777	-0.03%
2018/01/15	9	89.83	9	89.78	89.90	0	7,450	0.00%
2018/01/12	10	89.44	10	90.31	87.90	0	7,351	0.00%
2018/01/11	10	85.74	11	86.03	85.90	-1	7,217	-0.01%
2018/01/10	1	85.20	1	86.60	85.20	0	7,196	0.00%
2018/01/09	5	84.62	4	86.63	85.00	1	7,130	0.01%
2018/01/08	7	85.64	7	88.19	86.20	0	7,061	0.00%
2018/01/05	16	88.82	7	89.14	87.80	9	6,990	0.13%
2018/01/04	4	86.60	2	88.00	87.10	2	6,904	0.03%
2018/01/03	7	87.47	6	88.42	88.30	1	6,819	0.01%
2018/01/02	10	85.64	11	85.33	85.70	-1	6,597	-0.02%