加捷生醫 (4109)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.30
漲跌
▼0.25
漲幅
-0.98%
成交量
1,097張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	25.30	25.30	-2	2,509	-0.08%
2024/04/25	0	0.00	20	25.00	25.15	-20	2,917	-0.69%
2024/04/16	20	24.20	0	0.00	23.95	20	2,996	0.67%
2024/04/15	0	0.00	1	24.40	24.15	-1	2,986	-0.03%
2024/04/12	0	0.00	1	26.20	26.15	-1	2,930	-0.03%
2024/04/11	0	0.00	10	26.85	26.85	-10	2,918	-0.34%
2024/04/10	1	26.35	0	0.00	26.15	1	2,854	0.04%
2024/04/01	2	26.23	0	0.00	26.75	2	2,723	0.07%
2024/03/29	10	25.26	0	0.00	25.15	10	2,687	0.37%
2024/03/28	0	0.00	0.2	26.15	26.20	-0.2	2,657	-0.01%
2024/03/26	0	0.00	1	26.80	26.80	-1	2,620	-0.04%
2024/03/25	11	26.88	0	0.00	26.45	11	2,603	0.42%
2024/03/22	0	0.00	2	26.15	26.50	-2	2,534	-0.08%
2024/03/21	0	0.00	1	25.60	25.20	-1	2,554	-0.04%
2024/03/20	16.2	26.81	17	26.52	25.75	-0.8	2,547	-0.03%
2024/03/19	2	25.80	1	26.15	25.85	1	2,495	0.04%
2024/03/14	0	0.00	1	24.10	24.05	-1	2,388	-0.04%
2024/03/13	6	24.37	2	23.60	23.70	4	2,353	0.17%
2024/03/11	1	23.75	1	23.25	23.25	0	2,295	0.00%
2024/03/08	3	23.40	0	0.00	23.00	3	2,267	0.13%
2024/03/06	1	24.20	5	24.63	25.25	-4	2,221	-0.18%
2024/03/05	11	23.99	1	23.90	23.95	10	2,141	0.47%
2024/03/04	1	24.45	10	23.06	24.45	-9	2,079	-0.43%
2024/03/01	2	21.85	3	22.23	22.25	-1	2,012	-0.05%
2024/02/29	4	21.30	0	0.00	21.40	4	1,971	0.20%
2024/02/27	6	21.64	5	21.79	21.25	1	1,943	0.05%
2024/02/26	12	22.22	7	22.24	21.50	5	1,853	0.27%
2024/02/23	1	21.10	3	20.93	21.40	-2	1,657	-0.12%
2024/02/22	4	20.54	0	0.00	20.55	4	1,626	0.25%
2024/02/21	1	20.95	5	20.90	20.50	-4	1,589	-0.25%
2024/02/20	0	0.00	1	20.50	20.00	-1	1,555	-0.06%
2024/02/16	2	20.65	1	21.05	20.75	1	1,511	0.07%
2024/02/15	3	20.93	0	0.00	21.30	3	1,483	0.20%
2024/02/05	1	20.35	2	20.08	20.10	-1	1,449	-0.07%
2024/02/02	3	19.83	3	20.08	19.95	0	1,432	0.00%
2024/02/01	0	0.00	1	20.75	19.80	-1	1,401	-0.07%
2024/01/31	0	0.00	5	20.78	20.20	-5	1,371	-0.36%
2024/01/30	0	0.00	1	20.60	20.50	-1	1,353	-0.07%
2024/01/29	0	0.00	3	20.38	20.20	-3	1,309	-0.23%
2024/01/26	2	19.78	0	0.00	19.65	2	1,264	0.16%
2024/01/25	1	20.00	0	0.00	19.80	1	1,237	0.08%
2024/01/24	0	0.00	1	20.80	20.45	-1	1,196	-0.08%
2024/01/23	1	20.70	0.1	21.00	21.00	0.9	1,143	0.08%
2024/01/22	7	20.95	1	20.50	21.60	6	1,033	0.58%
2024/01/19	35	19.59	39	19.70	20.15	-4	844	-0.47%
2024/01/18	0	0.00	20	18.30	18.35	-20	738	-2.71%
2024/01/17	1	18.05	1	17.60	17.45	0	702	0.00%
2023/12/28	30	17.30	30	17.50	17.20	0	496	0.00%
2023/12/27	1	17.65	1	17.25	17.25	0	485	0.00%
2023/12/25	30	17.20	0	0.00	17.15	30	465	6.45%
2023/12/22	0	0.00	1	17.25	17.10	-1	450	-0.22%
2023/12/21	1	17.45	8	17.35	17.35	-7	430	-1.62%
2023/12/19	2	16.98	0	0.00	17.15	2	393	0.51%
2023/12/18	0	0.00	0.1	17.10	17.20	-0.1	372	-0.02%
2023/12/15	5	16.64	0	0.00	16.70	5	313	1.59%
2023/12/07	0	0.00	3	15.30	15.40	-3	223	-1.34%
2023/12/05	1	14.95	1	15.75	14.95	0	189	0.00%
2023/12/01	4	15.73	0	0.00	15.50	4	160	2.50%
2023/11/22	0	0.00	2	13.78	13.60	-2	88	-2.25%
2023/10/19	0	0.00	0.1	13.10	13.05	-0.1	83	-0.16%
2023/10/18	0	13.35	0.1	13.20	13.10	-0.1	87	-0.07%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.01%
2023/07/11	2	14.33	0	0.00	14.30	2	491	0.41%
2023/06/09	0	0.00	0	15.15	15.25	0	464	-0.01%
2023/04/25	0	0.00	1	16.50	16.90	-1	293	-0.34%
2023/04/24	0	0.00	1	15.65	15.95	-1	215	-0.46%
2023/03/16	1	14.50	0	0.00	14.65	1	135	0.74%
2023/03/01	0	14.95	0	0.00	14.95	0	120	0.00%
2022/08/11	2	15.00	2	14.85	14.85	0	142	0.00%
2022/06/22	0	0.00	0.2	14.20	14.25	-0.2	433	-0.04%
2022/05/04	0	0.00	3	14.60	14.70	-3	539	-0.56%
2022/05/03	0	0.00	1	15.20	14.80	-1	534	-0.19%
2022/04/28	0	0.00	1	15.00	15.10	-1	518	-0.19%
2022/04/27	1	14.95	0	0.00	14.80	1	489	0.20%
2022/04/25	5	15.41	1	15.60	15.00	4	438	0.91%
2022/04/18	1	15.00	0	0.00	15.00	1	328	0.30%
2022/04/08	0	0.00	1	14.40	14.65	-1	287	-0.35%
2022/03/29	0	0.00	0	13.50	13.50	0	249	-0.02%
2022/03/17	0.5	14.20	0	0.00	14.35	0.5	213	0.23%
2022/03/16	0	0.00	11	14.70	14.00	-11	202	-5.42%
2022/01/07	0	0.00	0.1	13.00	13.40	-0.1	77	-0.13%
2021/10/26	0	0.00	2	12.80	12.90	-2	62	-3.20%
2021/08/12	0	13.25	0	0.00	13.30	0	143	0.00%
2021/06/02	0	0.00	0.3	14.45	14.40	-0.3	255	-0.13%
2021/05/28	0	0.00	10	14.62	14.70	-10	255	-3.91%
2021/05/20	10	14.95	0	0.00	14.65	10	246	4.06%
2021/05/10	0	0.00	1	16.05	16.00	-1	231	-0.43%
2020/12/04	0	0.00	23	17.00	16.65	-23	323	-7.12%
2020/10/16	0	0.00	10	17.20	17.45	-10	318	-3.14%
2020/10/15	0	0.00	2	18.00	17.90	-2	315	-0.63%
2020/10/13	5	17.20	0	0.00	17.65	5	291	1.71%
2020/10/12	2	16.75	0	0.00	17.50	2	289	0.69%
2020/10/07	5	16.60	0	0.00	16.65	5	282	1.77%
2020/09/08	0	0.00	2	14.45	14.35	-2	793	-0.25%
2020/08/06	0	0.00	1	15.85	15.75	-1	936	-0.11%
2020/07/23	1	16.50	0	0.00	16.35	1	976	0.10%
2020/07/09	2	18.08	5	17.90	18.00	-3	958	-0.31%
2020/07/08	0	0.00	2	17.88	17.80	-2	961	-0.21%
2020/07/07	1	17.20	0	0.00	17.30	1	939	0.11%
2020/07/03	0	0.00	10	19.20	18.30	-10	907	-1.10%
2020/07/02	15	18.90	1	19.15	19.00	14	882	1.59%
2020/07/01	1	18.05	1	17.95	17.80	0	755	0.00%
2020/06/23	10	18.10	3	17.77	17.60	7	700	1.00%
2020/06/22	0	0.00	1	17.70	18.10	-1	675	-0.15%
2020/06/18	20	17.44	4	17.04	17.00	16	564	2.83%
2020/06/17	0	0.00	5	16.24	16.55	-5	492	-1.01%
2020/06/03	0	0.00	1	16.00	16.45	-1	523	-0.19%
2020/06/01	0	0.00	10	15.90	15.80	-10	523	-1.91%
2020/05/26	0	0.00	3	17.00	16.45	-3	530	-0.57%
2020/05/25	5	16.91	2	16.85	16.75	3	530	0.57%
2020/05/14	17	16.14	0	0.00	15.30	17	474	3.58%
2020/05/13	1	15.75	0	0.00	15.75	1	434	0.23%
2020/05/06	1	14.30	1	14.60	14.65	0	389	0.00%
2020/05/05	3	13.97	3	13.98	14.00	0	356	0.00%
2020/04/13	1	13.25	1	13.45	13.50	0	330	0.00%
2020/02/17	1	18.55	1	19.00	18.65	0	214	0.00%
2019/12/16	0	0.00	4	20.50	20.45	-4	182	-2.19%
2019/12/05	2	20.30	0	0.00	20.25	2	180	1.11%
2019/12/03	2	20.15	0	0.00	20.10	2	220	0.91%
2019/12/02	1	20.20	1	19.90	20.85	0	210	0.00%
2019/07/01	0	0.00	1	23.60	23.50	-1	666	-0.15%
2019/06/28	0	0.00	3	23.55	23.40	-3	727	-0.41%
2019/06/27	0	0.00	1	23.85	23.45	-1	722	-0.14%
2019/06/26	0	0.00	5	23.55	23.95	-5	697	-0.72%
2019/06/17	1	23.00	0	0.00	23.00	1	799	0.13%
2019/06/06	0	0.00	7	23.19	22.90	-7	931	-0.75%
2019/06/05	4	22.85	0	0.00	22.90	4	929	0.43%
2019/05/16	0	0.00	1	20.95	21.00	-1	902	-0.11%
2019/05/15	1	22.45	2	22.30	21.85	-1	884	-0.11%
2019/05/14	0	0.00	1	20.45	20.45	-1	853	-0.12%
2019/05/10	1	18.15	0	0.00	17.90	1	841	0.12%
2019/05/09	0.6	17.85	0	0.00	17.95	0.6	838	0.07%
2019/05/07	0	0.00	1	19.55	19.50	-1	826	-0.12%
2019/05/06	1	19.65	0	0.00	19.35	1	820	0.12%
2019/04/29	3	22.45	0	0.00	22.05	3	776	0.39%
2019/04/23	0	22.60	0	0.00	22.80	0	761	0.00%
2019/04/15	0	0.00	2	25.70	25.40	-2	684	-0.29%
2019/04/09	0.6	24.80	0	0.00	25.00	0.6	630	0.10%
2019/04/08	2	25.05	0	0.00	25.20	2	620	0.32%
2019/04/02	0	0.00	2	25.65	25.55	-2	581	-0.34%
2019/03/05	0	0.00	3	15.00	15.30	-3	247	-1.21%
2019/02/27	0	0.00	0.1	13.05	13.15	-0.1	178	-0.05%
2019/02/26	0	0.00	15	12.68	12.85	-15	164	-9.14%
2018/09/25	1	12.35	0	0.00	12.50	1	336	0.30%
2018/09/12	0	0.00	2	12.75	12.65	-2	457	-0.44%
2018/08/28	0.6	11.80	0	0.00	11.85	0.6	564	0.10%
2018/05/28	0	0.00	3	11.45	11.55	-3	564	-0.53%
2018/05/25	1	11.45	0	0.00	11.65	1	561	0.18%
2018/05/24	1	11.90	0	0.00	11.95	1	556	0.18%
2018/05/14	2	11.43	0	0.00	11.80	2	537	0.37%
2018/05/11	7	11.74	0	0.00	11.80	7	529	1.32%
2018/05/02	3	12.65	0	0.00	12.60	3	461	0.65%
2018/04/23	5	13.94	0	0.00	13.90	5	421	1.19%
2018/04/20	3	13.17	0	0.00	13.35	3	406	0.74%
2018/04/19	4	13.26	0	0.00	13.25	4	397	1.01%
2018/04/18	2	13.25	0	0.00	13.25	2	387	0.52%
2018/04/16	6	15.93	0	0.00	15.40	6	334	1.79%
2018/04/03	0	0.00	25	16.60	16.70	-25	267	-9.34%
2018/03/31	20	16.61	0	0.00	16.80	20	261	7.64%
2018/03/29	0	0.00	1	17.10	17.00	-1	245	-0.41%
2018/03/26	1	18.05	0	0.00	17.40	1	228	0.44%
2018/03/23	5	16.70	0	0.00	16.75	5	200	2.49%
2018/03/06	0	0.00	4	16.75	16.95	-4	222	-1.80%
2018/02/22	4	16.15	0	0.00	16.30	4	224	1.78%