江興鍛 (4528)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股▲0.21%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	2	31.25	31.25	-2	47	-4.21%
2024/02/23	2	31.60	0	0.00	31.45	2	46	4.33%
2024/01/31	0.2	30.60	0	0.00	30.40	0.2	41	0.49%
2024/01/30	0.5	30.60	0	0.00	30.45	0.5	40	1.14%
2024/01/29	0	30.60	0	0.00	30.50	0	39	0.04%
2023/12/08	0.2	31.40	0	0.00	31.30	0.2	40	0.55%
2023/11/29	1	30.60	0	0.00	30.70	1	36	2.74%
2023/10/23	0	0.00	26.7	30.51	30.50	-26.7	49	-53.99%
2023/08/10	0	0.00	3	33.33	33.75	-3	43	-6.83%
2023/08/02	1	33.95	0	0.00	33.85	1	43	2.30%
2023/06/15	0.4	34.85	0	0.00	34.85	0.4	58	0.61%
2023/06/08	1.2	34.80	0	0.00	34.65	1.2	61	1.95%
2023/05/31	0.2	34.98	0	0.00	34.55	0.2	61	0.32%
2023/05/10	0.1	34.65	0	0.00	34.85	0.1	64	0.16%
2023/05/08	0.1	34.90	0	0.00	34.75	0.1	62	0.16%
2022/09/23	0	0.00	1	35.05	35.55	-1	26	-3.75%
2022/09/12	0	0.00	0	35.75	35.75	0	23	-0.01%
2022/08/12	1	33.55	0	0.00	35.35	1	19	5.23%
2021/10/28	0	0.00	1	42.85	42.75	-1	33	-2.97%
2021/10/22	1	41.35	0	0.00	41.35	1	35	2.83%
2021/10/08	0	0.00	4	40.30	40.60	-4	45	-8.76%
2021/09/29	0	0.00	1	41.45	41.00	-1	51	-1.95%
2021/08/27	0	0.00	2	41.43	41.70	-2	61	-3.27%
2021/07/12	1	47.00	0	0.00	47.20	1	105	0.95%
2021/06/28	0	0.00	4	47.21	47.00	-4	138	-2.88%
2021/06/25	2	47.78	0	0.00	47.25	2	140	1.42%
2021/06/18	1	46.00	0	0.00	45.70	1	151	0.66%
2021/06/09	0	0.00	2	45.35	45.40	-2	222	-0.90%
2021/05/28	2	45.15	0	0.00	45.50	2	250	0.80%
2021/05/13	0	0.00	1	42.25	42.00	-1	282	-0.35%
2021/05/12	2	43.30	0	0.00	42.25	2	283	0.71%
2021/04/19	0	0.00	2	52.40	52.30	-2	506	-0.39%
2021/04/13	2	52.00	0	0.00	51.20	2	621	0.32%
2021/04/01	0	0.00	1	53.50	53.50	-1	678	-0.15%
2021/03/22	1	53.50	0	0.00	53.50	1	670	0.15%
2021/03/19	1	56.20	0	0.00	55.80	1	661	0.15%
2021/03/18	1	56.30	1	56.00	57.00	0	657	0.00%
2021/03/16	2	55.35	2	56.05	55.90	0	642	0.00%
2021/03/15	0	0.00	8	55.75	56.30	-8	635	-1.26%
2021/03/11	0	0.00	1	52.90	53.60	-1	604	-0.17%
2021/03/02	0	0.00	1	50.30	49.30	-1	597	-0.17%
2021/02/22	0	0.00	1	51.30	52.90	-1	587	-0.17%
2021/02/19	1	49.95	0	0.00	50.40	1	582	0.17%
2021/01/29	5	49.96	1	49.95	48.55	4	590	0.68%
2021/01/25	0	0.00	1	51.40	51.70	-1	575	-0.17%
2021/01/22	1	53.80	0	0.00	53.60	1	565	0.18%
2021/01/21	13	55.30	1	55.00	55.10	12	553	2.17%
2021/01/20	0	0.00	11	60.10	60.10	-11	488	-2.25%
2021/01/19	3	54.13	1	55.00	54.70	2	430	0.46%
2021/01/18	3	53.63	1	54.90	55.20	2	416	0.48%
2021/01/15	0	0.00	1	54.10	52.40	-1	397	-0.25%
2021/01/14	3	52.57	0	0.00	52.20	3	386	0.78%
2021/01/13	1	53.10	0	0.00	53.20	1	377	0.27%
2021/01/11	1	55.70	0	0.00	55.50	1	357	0.28%
2021/01/07	0	0.00	2	56.15	57.30	-2	307	-0.65%
2021/01/06	5	56.58	11	56.07	54.90	-6	271	-2.21%
2021/01/05	0	0.00	4	52.28	52.30	-4	228	-1.75%
2020/12/30	1	52.50	8	52.79	53.30	-7	194	-3.61%
2020/12/18	2	49.20	0	0.00	47.95	2	137	1.45%
2020/12/17	0	0.00	1	48.80	48.80	-1	135	-0.74%
2020/12/15	1	48.00	0	0.00	48.00	1	134	0.74%
2020/12/14	0	0.00	1	48.80	49.35	-1	133	-0.75%
2020/12/10	0	0.00	1	48.05	48.20	-1	129	-0.77%
2020/11/19	1	45.55	0	0.00	45.90	1	122	0.82%
2020/11/17	1	48.20	0	0.00	47.80	1	114	0.87%
2020/11/04	1	44.40	0	0.00	44.15	1	73	1.35%
2020/08/18	0	0.00	2	40.90	40.90	-2	62	-3.19%
2020/07/17	0	0.00	1	39.75	39.75	-1	72	-1.38%
2020/07/16	0	0.00	1	40.30	40.30	-1	72	-1.38%
2020/06/15	0	0.00	1	42.15	42.05	-1	92	-1.08%
2020/06/10	2	43.40	0	0.00	42.80	2	110	1.81%
2020/06/08	3	44.20	0	0.00	43.75	3	117	2.55%
2020/06/05	2	43.00	0	0.00	44.40	2	117	1.70%
2020/06/03	5	41.56	0	0.00	41.10	5	110	4.53%
2020/06/01	1	40.60	0	0.00	40.90	1	108	0.92%
2020/04/17	1	38.00	0	0.00	37.45	1	124	0.80%
2020/01/10	0	0.00	1	48.25	48.70	-1	211	-0.47%
2020/01/02	1	49.65	0	0.00	49.30	1	229	0.44%
2019/12/17	1	49.00	0	0.00	49.55	1	263	0.38%
2019/12/09	0	0.00	1	49.55	49.40	-1	366	-0.27%
2019/12/06	1	49.10	0	0.00	49.20	1	402	0.25%
2019/11/13	1	52.30	0	0.00	52.30	1	438	0.23%
2019/11/01	0	0.00	15	54.49	53.90	-15	423	-3.54%
2019/10/25	1	56.20	0	0.00	56.10	1	406	0.25%
2019/10/24	3	57.43	1	57.80	57.20	2	400	0.50%
2019/10/23	0	0.00	1	54.60	56.50	-1	376	-0.27%
2019/10/22	1	53.20	0	0.00	53.60	1	367	0.27%
2019/10/21	1	54.10	1	53.60	52.00	0	361	0.00%
2019/10/18	1	54.40	2	54.60	54.20	-1	349	-0.29%
2019/10/17	0	0.00	4	55.00	54.50	-4	348	-1.15%
2019/10/07	1	56.70	0	0.00	56.70	1	328	0.30%
2019/09/27	3	54.23	0	0.00	53.30	3	310	0.97%
2019/09/19	0	0.00	3	55.70	56.70	-3	293	-1.02%
2019/09/17	1	56.20	0	0.00	55.90	1	257	0.39%
2019/09/11	0	0.00	1	56.50	55.60	-1	213	-0.47%
2019/09/10	2	53.55	1	54.40	54.80	1	185	0.54%
2019/09/09	1	50.20	1	50.70	52.20	0	148	0.00%
2019/09/03	0	0.00	1	49.00	49.10	-1	129	-0.77%
2019/08/29	1	49.25	0	0.00	49.10	1	110	0.90%
2019/08/01	0	0.00	1	45.70	45.60	-1	131	-0.76%
2019/07/26	1	48.80	0	0.00	48.95	1	164	0.61%
2019/07/09	0	0.00	1	49.25	49.20	-1	222	-0.45%
2019/06/18	1	46.05	0	0.00	46.45	1	243	0.41%
2019/05/24	1	46.85	0	0.00	46.75	1	256	0.39%
2019/05/16	2	52.15	0	0.00	51.50	2	263	0.76%
2019/05/03	0	0.00	7	58.20	60.00	-7	256	-2.73%
2019/05/02	2	58.70	0	0.00	58.60	2	247	0.81%
2019/04/30	5	58.44	0	0.00	59.50	5	236	2.12%
2019/04/18	0	0.00	1	55.00	54.00	-1	292	-0.34%
2019/04/10	1	54.10	0	0.00	54.10	1	293	0.34%
2019/03/28	1	52.70	0	0.00	52.60	1	284	0.35%
2019/03/04	3	55.13	0	0.00	55.20	3	410	0.73%
2019/02/27	1	55.30	0	0.00	54.40	1	408	0.24%
2019/02/21	1	56.80	0	0.00	56.80	1	400	0.25%
2019/02/14	2	59.20	1	58.80	57.50	1	389	0.26%
2019/01/22	0	0.00	1	54.30	54.40	-1	367	-0.27%
2019/01/16	2	55.70	2	56.50	54.50	0	338	0.00%
2019/01/14	0	0.00	2	51.25	51.20	-2	282	-0.71%
2019/01/11	1	50.10	0	0.00	49.90	1	277	0.36%
2019/01/03	1	47.10	0	0.00	46.80	1	285	0.35%
2018/12/26	0	0.00	1	47.30	47.30	-1	294	-0.34%
2018/12/20	0	0.00	10	48.70	48.60	-10	296	-3.37%
2018/12/18	10	52.21	0	0.00	50.00	10	302	3.30%
2018/12/13	1	49.65	1	50.40	50.20	0	262	0.00%
2018/12/06	0	0.00	1	48.50	50.00	-1	243	-0.41%
2018/12/03	4	50.60	0	0.00	50.00	4	228	1.75%
2018/11/29	1	45.80	1	45.10	44.60	0	205	0.00%
2018/11/19	1	45.35	0	0.00	45.20	1	255	0.39%
2018/11/08	1	43.50	0	0.00	43.10	1	281	0.35%
2018/11/02	0	0.00	1	42.10	42.50	-1	298	-0.33%
2018/11/01	1	41.20	0	0.00	41.05	1	314	0.32%
2018/10/18	0	0.00	1	43.35	43.45	-1	426	-0.23%
2018/09/21	1	50.70	0	0.00	51.00	1	491	0.20%
2018/09/20	0	0.00	1	50.60	50.00	-1	492	-0.20%
2018/09/06	0	0.00	1	57.20	57.00	-1	508	-0.20%
2018/08/28	1	59.10	0	0.00	59.20	1	598	0.17%
2018/08/27	1	58.20	0	0.00	58.10	1	601	0.17%
2018/08/24	1	55.80	0	0.00	57.40	1	589	0.17%
2018/08/23	1	58.60	0	0.00	58.50	1	592	0.17%
2018/08/17	1	62.00	0	0.00	62.00	1	677	0.15%
2018/08/16	1	63.50	0	0.00	63.50	1	689	0.14%
2018/08/15	1	62.10	1	63.10	63.10	0	694	0.00%
2018/08/13	1	65.70	0	0.00	63.30	1	743	0.13%
2018/08/06	1	67.90	0	0.00	67.80	1	749	0.13%
2018/08/01	1	66.00	0	0.00	66.30	1	787	0.13%
2018/07/27	0	0.00	3	67.30	67.70	-3	965	-0.31%
2018/07/26	0	0.00	1	66.30	67.20	-1	958	-0.10%
2018/07/23	1	66.80	0	0.00	66.60	1	995	0.10%
2018/07/19	1	68.00	0	0.00	68.00	1	1,045	0.10%
2018/07/18	1	69.80	0	0.00	69.20	1	1,055	0.09%
2018/07/10	0	0.00	1	71.00	71.00	-1	1,083	-0.09%
2018/07/03	1	68.50	0	0.00	68.50	1	1,091	0.09%
2018/07/02	1	70.80	0	0.00	69.60	1	1,117	0.09%
2018/06/29	0	0.00	1	70.00	70.20	-1	1,120	-0.09%
2018/06/27	2	69.95	1	70.50	69.30	1	1,117	0.09%
2018/06/26	1	69.90	0	0.00	69.80	1	1,117	0.09%
2018/06/25	1	70.80	0	0.00	71.00	1	1,117	0.09%
2018/06/15	1	70.60	0	0.00	71.50	1	1,111	0.09%
2018/06/12	1	72.10	0	0.00	72.10	1	1,118	0.09%
2018/06/11	0	0.00	1	71.80	73.00	-1	1,117	-0.09%
2018/06/08	2	73.00	13	73.45	72.60	-11	1,110	-0.99%
2018/06/07	2	73.00	5	73.30	73.50	-3	1,105	-0.27%
2018/06/06	2	73.35	0	0.00	73.50	2	1,093	0.18%
2018/06/05	0	0.00	2	74.70	74.80	-2	1,064	-0.19%
2018/05/31	4	73.85	1	73.60	73.60	3	1,046	0.29%
2018/05/30	0	0.00	1	74.00	73.60	-1	1,033	-0.10%
2018/05/29	6	73.22	12	73.47	74.40	-6	1,020	-0.59%
2018/05/28	9	70.44	0	0.00	70.80	9	962	0.93%
2018/05/25	5	71.60	0	0.00	71.20	5	950	0.53%
2018/05/24	2	73.20	0	0.00	72.60	2	942	0.21%
2018/05/17	2	74.50	0	0.00	74.10	2	857	0.23%
2018/05/16	3	74.53	0	0.00	75.30	3	853	0.35%
2018/05/15	5	75.74	6	74.97	74.80	-1	856	-0.12%
2018/05/14	3	75.53	1	73.70	76.30	2	855	0.23%
2018/05/11	2	75.40	0	0.00	75.20	2	835	0.24%
2018/05/10	5	78.00	3	78.00	77.10	2	815	0.25%
2018/05/09	3	75.90	1	76.50	76.20	2	791	0.25%
2018/05/08	4	75.50	0	0.00	75.00	4	769	0.52%
2018/05/07	1	77.00	11	73.62	77.20	-10	741	-1.35%
2018/05/04	15	70.01	5	71.90	71.50	10	655	1.53%
2018/05/03	2	68.00	0	0.00	67.30	2	599	0.33%
2018/04/30	13	69.28	0	0.00	68.50	13	582	2.23%
2018/04/23	1	69.50	0	0.00	68.60	1	506	0.20%
2018/04/20	0	0.00	1	67.50	69.50	-1	473	-0.21%
2018/04/12	0	0.00	10	65.90	66.00	-10	445	-2.24%
2018/04/09	11	68.09	0	0.00	67.80	11	441	2.49%
2018/02/02	0	0.00	1	70.40	70.20	-1	376	-0.27%
2018/01/31	1	69.70	0	0.00	70.10	1	396	0.25%
2018/01/22	2	72.25	0	0.00	71.90	2	388	0.51%
2018/01/18	0	0.00	1	75.70	75.20	-1	380	-0.26%
2018/01/04	1	82.10	0	0.00	81.90	1	414	0.24%