太極 (4934)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
152張
產業
上市光電類股▼1.53%
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	10	12.90	3	12.95	12.95	7	462	1.52%
2025/03/25	0	0.00	22	13.10	12.80	-22	466	-4.71%
2025/03/24	33	13.06	5	13.05	13.05	28	467	5.99%
2025/03/19	2	13.00	0	0.00	12.80	2	478	0.42%
2025/03/17	30	13.38	30	13.31	13.30	0	483	0.00%
2025/03/14	0	0.00	2	13.35	13.45	-2	483	-0.41%
2025/03/13	2	13.05	0	0.00	12.90	2	482	0.41%
2025/03/12	0	0.00	2	13.30	13.25	-2	483	-0.41%
2025/03/11	2	12.90	0	0.00	13.15	2	484	0.41%
2025/03/10	34	13.44	10	13.49	13.50	24	484	4.96%
2025/03/07	1	13.60	0	0.00	13.55	1	484	0.21%
2025/03/05	0	0.00	30	13.73	13.95	-30	482	-6.22%
2025/03/04	2	13.65	0	0.00	13.60	2	484	0.41%
2025/02/11	3	12.60	1	12.55	12.35	2	481	0.41%
2025/01/22	0	12.40	0	0.00	12.50	0	511	0.00%
2025/01/16	10	12.35	0	0.00	12.10	10	541	1.85%
2025/01/10	0	0.00	1	12.80	12.75	-1	536	-0.19%
2025/01/09	1	13.00	1	13.20	13.00	0	535	0.00%
2025/01/07	10	14.00	0	0.00	13.55	10	540	1.85%
2025/01/03	1	13.80	0	0.00	13.80	1	552	0.18%
2024/12/27	0	0.00	1	13.95	13.90	-1	545	-0.18%
2024/12/25	1	13.65	1	13.70	13.80	0	531	0.00%
2024/12/24	1	14.15	9	14.15	14.15	-8	506	-1.58%
2024/12/23	0	0.00	1	12.90	12.90	-1	482	-0.21%
2024/12/19	6	12.85	0	0.00	12.75	6	480	1.25%
2024/12/18	0	0.00	13	13.18	13.10	-13	479	-2.71%
2024/12/12	10	14.15	0	0.00	13.95	10	463	2.16%
2024/12/11	0	13.95	0	0.00	13.30	0	451	0.00%
2024/12/04	1	13.90	1	14.35	14.35	0	447	0.00%
2024/12/02	1	13.85	0	0.00	13.85	1	452	0.22%
2024/11/26	3	14.50	0	0.00	14.55	3	456	0.66%
2024/11/15	0	0.00	10	13.95	14.10	-10	453	-2.21%
2024/11/14	10	13.85	0	0.00	13.60	10	449	2.23%
2024/11/13	2	14.20	0	0.00	13.95	2	444	0.45%
2024/11/12	10	14.05	0	0.00	13.95	10	445	2.24%
2024/11/11	1	14.20	0	0.00	14.30	1	438	0.23%
2024/11/07	8	15.20	0	0.00	15.50	8	431	1.85%
2024/11/04	30	14.95	0	0.00	14.95	30	453	6.62%
2024/10/30	1	15.00	0	0.00	15.00	1	463	0.22%
2024/10/29	10	15.55	0	0.00	15.40	10	457	2.18%
2024/10/23	12	16.60	0	0.00	16.30	12	448	2.67%
2024/10/22	5	16.35	0	0.00	16.35	5	449	1.11%
2024/10/15	20	16.90	0	0.00	16.70	20	484	4.13%
2024/10/11	1	16.85	0	0.00	17.00	1	493	0.20%
2024/10/09	2	17.53	0	0.00	17.65	2	493	0.41%
2024/10/08	1	17.90	1	18.00	17.90	0	496	0.00%
2024/10/07	0	0.00	1	18.60	18.35	-1	509	-0.20%
2024/10/04	10	18.45	36	18.50	18.50	-26	538	-4.83%
2024/09/30	0	0.00	8	18.79	18.85	-8	581	-1.38%
2024/09/26	4	18.20	0	0.00	17.90	4	691	0.58%
2024/09/25	84	18.07	0	0.00	18.20	84	706	11.89%
2024/09/23	10	18.28	0	0.00	18.45	10	844	1.18%
2024/09/05	2	18.98	1	18.90	18.65	1	981	0.10%
2024/09/04	6	18.75	0	0.00	18.60	6	992	0.60%
2024/08/30	6	20.15	3	20.33	20.05	3	1,012	0.30%
2024/08/29	1	20.00	9	20.05	20.05	-8	1,017	-0.79%
2024/08/28	0	0.00	1	19.95	19.70	-1	1,019	-0.10%
2024/08/26	0	0.00	53	19.70	19.50	-53	1,028	-5.15%
2024/08/22	3	19.40	0	0.00	19.40	3	1,044	0.29%
2024/08/21	0	0.00	20.2	19.57	19.20	-20.2	1,058	-1.91%
2024/08/20	0	0.00	10	19.30	19.35	-10	1,065	-0.94%
2024/08/16	30	18.95	13	19.00	19.00	17	1,076	1.58%
2024/08/14	2	19.28	18	19.50	19.05	-16	1,087	-1.47%
2024/08/09	76	18.67	0	0.00	18.60	76	1,118	6.79%
2024/08/02	0	0.00	17	21.30	21.10	-17	1,092	-1.56%
2024/07/17	0	0.00	2	23.00	22.95	-2	1,045	-0.19%
2024/07/16	0	0.00	3	23.10	23.00	-3	1,041	-0.29%
2024/07/12	1	23.90	0	0.00	23.70	1	1,044	0.10%
2024/07/08	7	24.51	0	0.00	24.15	7	1,057	0.66%
2024/07/05	2	25.30	1	25.25	25.30	1	1,042	0.10%
2024/07/04	1	25.30	6	25.29	25.45	-5	1,044	-0.48%
2024/07/03	1	25.70	0	0.00	25.30	1	1,032	0.10%
2024/07/02	1	24.80	12	25.27	26.10	-11	1,000	-1.10%
2024/07/01	2	24.50	50	24.23	24.00	-48	928	-5.17%
2024/06/28	21	24.56	2	24.53	24.25	19	922	2.06%
2024/06/27	53	25.04	43	24.09	25.10	10	869	1.15%
2024/06/25	5	22.65	1	22.60	22.60	4	801	0.50%
2024/06/24	5	22.98	0	0.00	22.85	5	796	0.63%
2024/06/21	0	0.00	41	22.76	22.85	-41	781	-5.25%
2024/06/19	8	21.82	0	0.00	21.70	8	756	1.06%
2024/06/18	4	22.00	2	22.05	22.00	2	787	0.25%
2024/06/17	3	22.10	0	0.00	22.25	3	790	0.38%
2024/06/14	10	22.10	0	0.00	21.95	10	791	1.26%
2024/06/13	12	21.95	0	0.00	21.95	12	794	1.51%
2024/06/12	4	22.18	0	0.00	22.40	4	792	0.50%
2024/06/11	10	22.79	45	22.80	22.20	-35	791	-4.42%
2024/06/06	16	21.98	0	0.00	22.00	16	800	2.00%
2024/06/05	10	22.50	0	0.00	22.25	10	818	1.22%
2024/06/04	1	22.25	0	0.00	22.45	1	832	0.12%
2024/05/30	0	0.00	3	22.40	22.20	-3	852	-0.35%
2024/05/29	1	22.65	0	0.00	22.60	1	854	0.12%
2024/05/28	1	22.90	17	22.69	22.90	-16	850	-1.88%
2024/05/27	0	0.00	14	22.21	22.65	-14	845	-1.66%
2024/05/24	4	21.98	0	0.00	22.05	4	839	0.48%
2024/05/23	6	22.26	0	0.00	22.15	6	839	0.71%
2024/05/21	0	0.00	2	22.60	22.55	-2	834	-0.24%
2024/05/20	11	22.71	0	0.00	22.70	11	837	1.31%
2024/05/17	2	22.95	10	22.90	22.95	-8	838	-0.95%
2024/05/16	45	22.20	0	0.00	22.30	45	829	5.43%
2024/05/15	2	22.25	0	0.00	22.25	2	829	0.24%
2024/05/13	2	22.70	1	22.45	22.25	1	840	0.12%
2024/05/10	2	22.78	10	22.65	22.65	-8	839	-0.95%
2024/05/09	1	22.40	5	22.40	22.20	-4	843	-0.47%
2024/05/08	2	22.23	6	22.36	22.20	-4	853	-0.47%
2024/05/06	1	22.60	0	0.00	22.35	1	861	0.12%
2024/05/02	1	22.55	0	0.00	22.65	1	873	0.11%
2024/04/29	2	23.00	5	23.10	22.90	-3	874	-0.34%
2024/04/26	1	22.95	0	0.00	22.90	1	876	0.11%
2024/04/24	0	0.00	5	23.55	23.25	-5	874	-0.57%
2024/04/23	0	0.00	5	23.21	23.20	-5	879	-0.57%
2024/04/22	4	23.18	0	0.00	22.85	4	888	0.45%
2024/04/19	0	0.00	10	23.40	23.50	-10	918	-1.09%
2024/04/18	0	0.00	10	23.60	23.70	-10	917	-1.09%
2024/04/17	0	0.00	9	23.17	23.00	-9	909	-0.99%
2024/04/16	15	21.91	0.2	22.00	22.50	14.8	905	1.63%
2024/04/15	6	24.04	0	0.00	23.80	6	900	0.67%
2024/04/12	2	24.20	0	0.00	24.20	2	891	0.22%
2024/04/11	3	24.28	0	0.00	24.20	3	885	0.34%
2024/04/10	7	24.87	0	0.00	24.65	7	879	0.80%
2024/04/09	1	24.25	10	24.55	24.45	-9	860	-1.05%
2024/04/08	0	0.00	10	24.20	24.30	-10	856	-1.17%
2024/04/03	1	24.30	0	0.00	24.30	1	852	0.12%
2024/04/02	1	24.80	0	0.00	24.60	1	853	0.12%
2024/04/01	0	0.00	1	24.90	24.90	-1	845	-0.12%
2024/03/28	1	25.80	1	25.95	25.65	0	836	0.00%