康控-KY (4943)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
18.70
漲跌
▲0.50
漲幅
+2.75%
成交量
21張
產業
上市電子零組件類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	18.75	0	0.00	18.70	1	41	2.39%
2024/09/05	0	0.00	2	18.20	18.20	-2	41	-4.78%
2024/09/04	0	0.00	1.9	18.48	18.45	-1.9	42	-4.54%
2024/08/12	1	20.20	0	0.00	19.95	1	45	2.22%
2024/08/05	1	21.20	0	0.00	19.45	1	45	2.19%
2024/08/01	12	22.28	0	0.00	22.45	12	43	27.39%
2024/07/29	1	20.00	0	0.00	19.95	1	42	2.38%
2024/07/26	1	20.00	0	0.00	20.30	1	42	2.35%
2024/07/23	2	20.25	0	0.00	20.20	2	42	4.69%
2024/07/22	2	19.50	0	0.00	19.50	2	42	4.69%
2024/07/19	1	20.20	0	0.00	20.15	1	42	2.38%
2024/03/07	0	0.00	2.2	22.15	23.95	-2.2	46	-4.81%
2024/02/20	0	0.00	3	15.20	15.15	-3	22	-13.42%
2024/01/08	0	0.00	4	14.50	14.40	-4	18	-21.54%
2023/12/15	0	0.00	2	15.20	15.10	-2	24	-8.28%
2023/11/21	0	0.00	0.1	12.55	13.60	-0.1	27	-0.37%
2023/11/17	3	12.45	0	0.00	12.45	3	26	11.14%
2023/11/14	0.1	12.90	0	0.00	12.50	0.1	25	0.39%
2023/10/11	4	15.00	0	0.00	15.00	4	30	13.25%
2023/10/06	1	15.00	0	0.00	14.75	1	30	3.23%
2023/10/03	1	15.00	0	0.00	15.20	1	31	3.18%
2023/09/20	0	0.00	0.6	15.90	15.95	-0.6	32	-1.72%
2023/09/14	0	0.00	5	15.70	15.95	-5	30	-16.50%
2023/09/13	0	0.00	2	15.50	15.45	-2	28	-6.92%
2023/09/07	4	15.30	0	0.00	15.30	4	29	13.40%
2023/09/06	3	15.30	0	0.00	15.30	3	29	10.02%
2023/08/01	0	0.00	0.1	13.90	14.50	-0.1	41	-0.20%
2023/07/12	0	0.00	8.3	14.98	14.85	-8.3	74	-11.18%
2023/06/27	0.2	15.10	0	0.00	15.70	0.2	93	0.24%
2023/05/16	0	0.00	1	14.55	15.05	-1	141	-0.71%
2023/05/10	0	0.00	0.8	13.60	13.60	-0.8	152	-0.53%
2023/04/27	0	0.00	1	15.30	15.10	-1	220	-0.45%
2023/04/25	1	15.10	0	0.00	15.10	1	225	0.44%
2023/04/24	1	17.00	0	0.00	16.75	1	228	0.44%
2023/04/11	0	0.00	1	10.30	10.30	-1	253	-0.39%
2023/04/07	1	9.90	0	0.00	9.90	1	252	0.40%
2023/03/28	2	12.10	0	0.00	12.55	2	280	0.71%
2023/03/24	0	0.00	0	13.00	13.15	0	276	0.00%
2023/02/20	0	0.00	1	13.40	13.10	-1	388	-0.26%
2023/02/14	0	0.00	1	14.10	14.10	-1	405	-0.25%
2023/02/10	0	0.00	1	14.60	14.60	-1	421	-0.24%
2023/02/07	0	0.00	2	14.20	14.40	-2	430	-0.46%
2023/02/06	0	0.00	3	13.80	13.60	-3	432	-0.69%
2023/02/03	3	13.20	0	0.00	13.60	3	432	0.69%
2023/01/30	0	0.00	4	13.80	13.80	-4	432	-0.92%
2023/01/17	9	12.60	0	0.00	12.60	9	437	2.06%
2023/01/12	0	0.00	5	14.82	15.10	-5	465	-1.07%
2023/01/11	5	12.15	0	0.00	14.85	5	456	1.09%
2022/12/26	0	0.00	4	11.25	11.00	-4	411	-0.97%
2022/12/22	3	9.71	0	0.00	9.71	3	380	0.79%
2022/12/21	4	8.83	0	0.00	8.83	4	387	1.03%
2022/12/20	2	8.03	0	0.00	8.03	2	387	0.52%
2022/12/06	0	0.00	1	7.13	7.13	-1	405	-0.25%
2022/11/29	0	0.00	5	7.97	7.85	-5	394	-1.27%
2022/11/24	0	0.00	1	5.89	6.13	-1	362	-0.28%
2022/11/23	6	6.16	0	0.00	6.16	6	354	1.69%
2022/11/09	0	0.00	10	11.10	11.90	-10	357	-2.80%
2022/11/07	10	11.20	0	0.00	11.05	10	343	2.91%
2022/10/26	4	9.94	0	0.00	9.87	4	335	1.19%
2022/10/21	0	0.00	1	10.95	10.95	-1	314	-0.32%
2022/10/13	1	10.45	0	0.00	10.05	1	295	0.34%
2022/10/11	0	10.90	4	10.80	10.40	-4	288	-1.39%
2022/09/05	0	0.00	1	15.30	15.30	-1	308	-0.32%
2022/09/02	1	15.00	0	0.00	15.00	1	307	0.32%
2022/08/26	0	0.00	1	15.70	15.70	-1	300	-0.33%
2022/08/22	1	15.10	0	0.00	15.25	1	334	0.30%
2022/08/19	0	0.00	4	16.30	16.40	-4	304	-1.31%
2022/08/15	0	0.00	1	16.55	16.70	-1	303	-0.33%
2022/08/09	0	0.00	1	16.00	16.10	-1	311	-0.32%
2022/08/03	1	16.05	0	0.00	16.05	1	326	0.31%
2022/07/26	1	17.10	0	0.00	17.45	1	341	0.29%
2022/07/21	0	0.00	1	17.85	18.05	-1	340	-0.29%
2022/07/20	1	17.40	0	0.00	17.15	1	334	0.30%
2022/07/13	0	0.00	1	17.20	17.55	-1	344	-0.29%
2022/07/12	1	16.70	0	0.00	16.60	1	344	0.29%
2022/07/11	2	17.80	0	0.00	17.40	2	344	0.58%
2022/07/08	0	0.00	1	18.45	18.50	-1	337	-0.30%
2022/07/04	0	0.00	0.1	17.65	17.40	-0.1	332	-0.04%
2022/06/16	1	19.50	0	0.00	19.10	1	416	0.24%
2022/06/15	0	0.00	1	20.15	19.70	-1	452	-0.22%
2022/06/14	0	0.00	1	19.60	19.25	-1	453	-0.22%
2022/06/08	1	20.00	0	0.00	19.95	1	460	0.22%
2022/06/06	0	0.00	3	20.12	20.00	-3	462	-0.65%
2022/06/02	2	21.40	0	0.00	20.70	2	459	0.44%
2022/06/01	3	23.10	0	0.00	21.95	3	449	0.67%
2022/05/31	3	23.65	1	23.75	23.75	2	434	0.46%
2022/05/25	0	0.00	1	20.10	20.20	-1	420	-0.24%
2022/05/23	0	0.00	1	20.40	20.30	-1	427	-0.23%
2022/05/05	1	21.30	0	0.00	21.20	1	621	0.16%
2022/04/25	1	24.40	0	0.00	24.05	1	663	0.15%
2022/04/20	0	0.00	2	25.05	25.25	-2	694	-0.29%
2022/04/19	0	0.00	1	24.20	24.75	-1	699	-0.14%
2022/04/15	1	24.15	0	0.00	24.25	1	704	0.14%
2022/04/06	1	25.80	0	0.00	27.00	1	751	0.13%
2022/03/30	0	0.00	1	25.05	25.00	-1	725	-0.14%
2022/03/25	1	25.40	0	0.00	25.20	1	718	0.14%
2022/03/17	0	0.00	1	25.90	26.35	-1	690	-0.14%
2022/03/14	1	25.95	1	25.95	25.95	0	704	0.00%
2022/03/09	0	0.00	1	26.15	25.95	-1	731	-0.14%
2022/03/07	1	26.90	0	0.00	26.65	1	765	0.13%
2022/03/03	1	28.80	0	0.00	28.40	1	813	0.12%
2022/02/25	0	0.00	1	28.10	27.70	-1	909	-0.11%
2022/02/22	1	30.00	0	0.00	29.10	1	1,028	0.10%
2022/02/18	0	0.00	1	30.65	30.20	-1	1,023	-0.10%
2022/02/17	0	0.00	3	30.87	30.35	-3	1,026	-0.29%
2022/02/14	6	30.80	0	0.00	30.60	6	1,048	0.57%
2022/02/10	3	31.58	0	0.00	30.15	3	1,016	0.30%
2022/02/09	2	28.70	1	30.00	31.45	1	962	0.10%
2022/02/08	1	28.60	0	0.00	28.60	1	919	0.11%
2022/02/07	0	0.00	1	26.95	27.55	-1	892	-0.11%
2022/01/25	0	0.00	1	26.90	25.85	-1	900	-0.11%
2022/01/19	2	28.30	0	0.00	28.25	2	890	0.22%
2022/01/17	0	0.00	2	29.00	29.45	-2	884	-0.23%
2022/01/14	1	28.20	0	0.00	28.35	1	869	0.11%
2022/01/13	1	29.10	0	0.00	29.05	1	859	0.12%
2022/01/12	1	30.10	0	0.00	29.90	1	850	0.12%
2022/01/07	0	0.00	1	31.70	31.90	-1	844	-0.12%
2022/01/06	1	31.60	0	0.00	31.50	1	835	0.12%
2022/01/05	2	32.58	0	0.00	32.15	2	830	0.24%
2022/01/04	1	33.05	0	0.00	33.05	1	822	0.12%
2021/12/30	1	33.40	0	0.00	33.60	1	814	0.12%
2021/12/29	0	0.00	2	33.95	33.50	-2	815	-0.25%
2021/12/28	2	32.55	0	0.00	32.35	2	807	0.25%
2021/12/24	2	33.48	0	0.00	33.35	2	806	0.25%
2021/12/23	1	32.90	0	0.00	33.15	1	811	0.12%
2021/12/20	1	33.30	0	0.00	33.20	1	814	0.12%
2021/12/15	1	32.80	1	34.00	33.60	0	813	0.00%
2021/12/13	0	0.00	1	34.45	34.35	-1	794	-0.13%
2021/12/10	0	0.00	3	35.48	35.65	-3	788	-0.38%
2021/12/09	7	34.98	0	0.00	34.20	7	781	0.90%
2021/12/08	1	34.65	0	0.00	34.70	1	777	0.13%
2021/12/07	1	34.40	0	0.00	34.15	1	777	0.13%
2021/12/06	1	37.70	0	0.00	35.50	1	767	0.13%
2021/12/02	1	37.20	0	0.00	37.00	1	748	0.13%
2021/12/01	1	37.75	1	39.40	39.05	0	738	0.00%
2021/11/30	0	0.00	2	38.65	38.80	-2	709	-0.28%
2021/11/29	3	34.03	0	0.00	35.30	3	668	0.45%
2021/11/26	0	0.00	0.1	33.80	34.10	-0.1	664	-0.02%
2021/11/25	4	37.73	3	40.25	36.00	1	649	0.15%
2021/11/24	0	0.00	5	36.60	36.60	-5	587	-0.85%
2021/11/23	9	33.30	5	27.30	33.30	4	575	0.69%
2021/11/16	0	0.00	9	46.10	46.10	-9	464	-1.94%
2021/11/15	2	50.10	2	51.00	51.20	0	464	0.00%
2021/11/12	0	0.00	1	51.50	50.80	-1	450	-0.22%
2021/11/11	2	53.60	0	0.00	53.10	2	415	0.48%
2021/11/09	5	55.56	0	0.00	55.30	5	415	1.20%
2021/11/02	2	60.70	0	0.00	58.20	2	445	0.45%
2021/10/25	0	0.00	2	55.45	55.90	-2	435	-0.46%
2021/10/21	2	55.20	2	57.00	55.00	0	469	0.00%
2021/10/20	2	55.90	0	0.00	55.90	2	492	0.41%
2021/10/15	0	0.00	3	54.40	55.30	-3	510	-0.59%
2021/10/14	0	0.00	2	53.20	52.90	-2	522	-0.38%
2021/10/12	3	52.43	2	52.35	52.70	1	552	0.18%
2021/10/07	2	53.00	2	54.05	55.10	0	647	0.00%
2021/10/01	2	56.90	0	0.00	56.20	2	788	0.25%
2021/09/29	3	59.00	5	59.70	58.50	-2	783	-0.26%
2021/09/27	0	0.00	4	62.85	61.60	-4	784	-0.51%
2021/09/24	4	62.60	5	63.20	62.50	-1	796	-0.13%
2021/09/23	0	0.00	4	61.90	61.50	-4	801	-0.50%
2021/09/17	8	61.20	0	0.00	61.50	8	827	0.97%
2021/09/16	1	61.60	0	0.00	62.00	1	839	0.12%
2021/09/10	0	0.00	4	64.00	64.60	-4	974	-0.41%
2021/09/08	4	62.95	0	0.00	61.40	4	1,002	0.40%
2021/09/07	0	0.00	3	62.90	62.70	-3	1,119	-0.27%
2021/09/02	0	0.00	1	65.60	64.50	-1	1,174	-0.09%
2021/08/23	0	0.00	2	62.40	62.20	-2	1,748	-0.11%
2021/08/20	2	61.10	0	0.00	60.20	2	1,756	0.11%
2021/08/16	1	61.20	1	62.70	63.00	0	1,765	0.00%
2021/08/12	0	0.00	1	65.70	65.50	-1	1,767	-0.06%
2021/08/06	1	70.90	0	0.00	70.80	1	1,791	0.06%
2021/08/05	0	0.00	1	71.70	71.40	-1	1,805	-0.06%
2021/07/30	1	71.00	0	0.00	70.80	1	1,849	0.05%
2021/07/29	0	0.00	2	72.90	72.90	-2	1,854	-0.11%
2021/07/28	2	71.10	1	71.80	71.80	1	1,862	0.05%
2021/07/27	1	74.90	1	74.80	74.20	0	1,866	0.00%
2021/07/26	2	72.80	2	72.90	75.70	0	1,873	0.00%
2021/07/23	0	0.00	1	73.00	72.30	-1	1,860	-0.05%
2021/07/22	0	0.00	0.1	72.10	72.10	-0.1	1,863	-0.01%
2021/07/21	1	72.60	1	72.00	72.00	0	1,865	0.00%
2021/07/20	2	73.70	1	74.30	72.60	1	1,859	0.05%
2021/07/15	0	0.00	1	77.40	77.80	-1	1,842	-0.05%
2021/07/14	0	0.00	11	76.13	78.70	-11	1,809	-0.61%
2021/07/13	2	76.40	0	0.00	75.10	2	1,757	0.11%
2021/07/12	0	0.00	2	75.30	75.00	-2	1,737	-0.12%
2021/07/09	0	0.00	3	76.07	75.90	-3	1,731	-0.17%
2021/07/08	0	0.00	3	75.77	75.10	-3	1,745	-0.17%
2021/07/07	1	71.20	0	0.00	71.30	1	1,667	0.06%
2021/07/05	0	0.00	1	74.00	73.40	-1	1,674	-0.06%
2021/07/02	1	72.00	0	0.00	72.00	1	1,679	0.06%
2021/06/30	3	74.23	12	74.69	73.00	-9	1,680	-0.54%
2021/06/29	2	73.30	1	73.80	74.00	1	1,670	0.06%
2021/06/28	2	72.85	1	73.70	73.10	1	1,663	0.06%
2021/06/24	2	74.85	1	76.00	76.00	1	1,647	0.06%
2021/06/23	10	73.80	3	74.47	74.40	7	1,619	0.43%
2021/06/22	2	72.30	0	0.00	70.70	2	1,583	0.13%
2021/06/17	3	77.70	0	0.00	77.50	3	1,511	0.20%
2021/06/16	3	78.07	26	82.17	77.60	-23	1,506	-1.53%
2021/06/15	0	0.00	2	75.50	75.40	-2	1,393	-0.14%
2021/06/11	3	78.13	0	0.00	76.50	3	1,386	0.22%
2021/06/10	0	0.00	1	78.40	78.70	-1	1,361	-0.07%
2021/06/09	2	77.40	1	78.80	77.50	1	1,346	0.07%
2021/06/08	5	78.64	13	78.59	78.50	-8	1,328	-0.60%
2021/06/07	20	79.57	9	79.26	79.30	11	1,311	0.84%
2021/06/04	10	79.13	10	79.20	78.70	0	1,224	0.00%
2021/06/03	20	82.99	6	82.73	82.70	14	1,165	1.20%
2021/06/02	15	78.24	13	78.61	80.00	2	972	0.21%
2021/05/31	0	0.00	2	64.20	66.20	-2	798	-0.25%
2021/05/28	1	60.70	1	61.70	60.20	0	789	0.00%
2021/05/27	10	62.10	2	61.90	62.00	8	794	1.01%
2021/05/26	0	0.00	4	59.53	60.50	-4	793	-0.50%
2021/05/20	0	0.00	2	53.35	54.00	-2	810	-0.25%
2021/05/19	0	0.00	1	54.00	53.20	-1	816	-0.12%
2021/05/18	3	50.20	2	49.98	52.90	1	824	0.12%
2021/05/17	5	49.36	8	49.06	48.10	-3	814	-0.37%
2021/05/14	0	0.00	2	53.50	53.40	-2	803	-0.25%
2021/05/12	3	52.37	3	53.37	51.70	0	786	0.00%
2021/05/11	2	58.20	1	57.60	56.80	1	764	0.13%
2021/05/04	2	59.70	2	61.30	61.10	0	755	0.00%
2021/04/29	2	66.50	3	66.70	66.00	-1	733	-0.14%
2021/04/28	1	66.90	0.1	67.00	66.60	0.9	747	0.12%
2021/04/27	1	67.00	1	68.00	67.30	0	758	0.00%
2021/04/23	1	66.50	0	0.00	67.20	1	756	0.13%
2021/04/22	0	0.00	2	68.50	67.50	-2	756	-0.26%
2021/04/21	1	70.30	0	0.00	70.10	1	759	0.13%
2021/04/20	0	0.00	2	72.00	72.60	-2	759	-0.26%
2021/04/15	0	0.00	2	71.20	72.50	-2	801	-0.25%
2021/04/14	3	69.23	0	0.00	69.50	3	801	0.37%
2021/04/13	1	75.10	1	75.70	73.70	0	794	0.00%
2021/04/12	4	75.58	2	75.40	75.50	2	835	0.24%
2021/04/09	2	77.60	1	77.70	77.50	1	835	0.12%
2021/04/08	0	0.00	3	77.50	77.90	-3	833	-0.36%
2021/04/07	4	76.25	0	0.00	75.60	4	825	0.48%
2021/04/01	0	0.00	1	77.80	77.60	-1	820	-0.12%
2021/03/31	0	0.00	1	78.70	78.50	-1	829	-0.12%
2021/03/30	1	77.10	0	0.00	77.00	1	825	0.12%
2021/03/24	0	0.00	3	77.97	77.20	-3	839	-0.36%
2021/03/16	1	81.60	0	0.00	81.90	1	906	0.11%
2021/03/12	1	82.80	0	0.00	82.60	1	978	0.10%
2021/03/11	1	82.50	3	82.77	82.60	-2	1,002	-0.20%
2021/03/10	1	80.30	2	80.25	80.00	-1	1,008	-0.10%
2021/03/09	1	80.60	1	81.80	80.30	0	1,033	0.00%
2021/03/05	0	0.00	1	80.30	80.10	-1	1,129	-0.09%
2021/03/04	2	80.90	0	0.00	80.90	2	1,204	0.17%
2021/03/03	0	0.00	1	82.50	82.50	-1	1,303	-0.08%
2021/03/02	1	82.10	0	0.00	80.70	1	1,368	0.07%
2021/02/26	0	0.00	1	82.10	82.40	-1	1,427	-0.07%
2021/02/25	0	0.00	4	81.90	81.90	-4	1,612	-0.25%
2021/02/24	1	82.30	1	83.80	81.60	0	1,626	0.00%
2021/02/23	2	82.40	0	0.00	82.50	2	1,630	0.12%
2021/02/22	0	0.00	1	83.90	83.60	-1	1,643	-0.06%
2021/02/04	1	76.50	1.1	76.87	76.40	-0.1	1,782	-0.01%
2021/02/03	1	76.10	1	76.10	76.10	0	1,832	0.00%
2021/01/28	1	78.70	0	0.00	77.70	1	1,922	0.05%
2021/01/27	2	75.65	0	0.00	76.20	2	1,923	0.10%
2021/01/19	1	79.90	0	0.00	80.40	1	2,286	0.04%
2021/01/15	2	81.75	1	82.10	81.10	1	2,352	0.04%
2021/01/14	0	0.00	4	83.55	83.00	-4	2,461	-0.16%
2021/01/13	1	81.40	1	82.20	81.40	0	2,538	0.00%
2021/01/12	4	81.28	0.4	80.50	80.30	3.6	2,539	0.14%
2021/01/08	2	85.75	1	86.60	86.00	1	2,531	0.04%
2021/01/06	2	90.70	1	90.10	88.20	1	2,538	0.04%
2021/01/05	2	91.80	11	91.73	92.30	-9	2,520	-0.36%
2021/01/04	1	87.50	0	0.00	87.50	1	2,483	0.04%
2020/12/31	1	87.30	1	88.20	86.50	0	2,478	0.00%
2020/12/25	1	87.50	1	88.00	87.50	0	2,487	0.00%
2020/12/16	4	87.60	4	89.20	88.80	0	2,542	0.00%
2020/12/15	1	88.70	0	0.00	86.30	1	2,534	0.04%
2020/12/11	0	0.00	3	87.27	87.00	-3	2,528	-0.12%
2020/12/10	13	90.12	0	0.00	89.80	13	2,511	0.52%
2020/12/09	2	93.20	1	93.20	91.70	1	2,504	0.04%
2020/12/08	7	95.99	2	94.85	94.30	5	2,471	0.20%
2020/12/07	1	93.50	0	0.00	93.50	1	2,471	0.04%
2020/12/04	2	96.30	0	0.00	95.50	2	2,467	0.08%
2020/12/03	6	96.53	1	97.70	96.30	5	2,469	0.20%
2020/12/02	3	99.00	1	98.80	97.80	2	2,457	0.08%
2020/12/01	4	97.48	2	97.70	97.50	2	2,423	0.08%
2020/11/30	4	99.40	2	100.45	98.10	2	2,393	0.08%
2020/11/27	4	98.28	4	97.90	97.90	0	2,329	0.00%
2020/11/26	4	95.90	2	96.85	95.80	2	2,241	0.09%
2020/11/25	6	93.97	3	94.77	93.50	3	2,214	0.14%
2020/11/24	7	96.39	19	96.67	95.60	-12	2,168	-0.55%
2020/11/23	0	0.00	3	91.10	91.00	-3	1,990	-0.15%
2020/11/20	1	90.10	0	0.00	89.30	1	1,985	0.05%
2020/11/19	1	89.60	0	0.00	89.40	1	1,999	0.05%
2020/11/18	2	91.20	3	90.57	90.50	-1	2,034	-0.05%
2020/11/17	3.4	90.28	1	90.80	90.10	2.4	2,117	0.11%
2020/11/16	0	0.00	4	90.00	89.30	-4	2,069	-0.19%
2020/11/13	0	0.00	2	88.00	88.00	-2	2,059	-0.10%
2020/11/12	3	89.13	1	90.20	88.90	2	2,061	0.10%
2020/11/11	1	91.00	1	91.50	91.00	0	2,066	0.00%
2020/11/06	0	0.00	2	89.90	89.50	-2	2,005	-0.10%
2020/11/05	2	87.60	0	0.00	87.20	2	1,980	0.10%
2020/11/04	0	0.00	7	88.71	88.60	-7	1,972	-0.35%
2020/11/03	3	88.93	3	89.07	88.00	0	1,970	0.00%
2020/11/02	0	0.00	2	86.20	86.30	-2	1,976	-0.10%
2020/10/30	11	89.29	11	91.31	86.60	0	1,991	0.00%
2020/10/29	7	87.87	1	87.20	87.40	6	1,963	0.31%
2020/10/28	24	91.54	8	91.16	89.80	16	1,959	0.82%
2020/10/27	4	86.70	16	86.81	92.60	-12	1,815	-0.66%
2020/10/26	0	0.00	1	84.90	84.20	-1	1,758	-0.06%
2020/10/23	12	86.68	5	88.30	86.40	7	1,761	0.40%
2020/10/22	16	90.35	7	90.39	87.70	9	1,731	0.52%
2020/10/21	0	0.00	2	87.45	91.50	-2	1,649	-0.12%
2020/10/13	0	0.00	0.3	78.70	78.70	-0.3	1,753	-0.02%
2020/10/12	0	0.00	2	80.60	79.80	-2	1,803	-0.11%
2020/09/28	1	81.60	1	77.10	81.20	0	2,655	0.00%
2020/09/11	3	84.70	3	85.03	84.30	0	2,881	0.00%
2020/09/08	0	0.00	1	83.50	84.00	-1	2,880	-0.03%
2020/09/07	1	87.20	0	0.00	85.80	1	2,887	0.03%
2020/09/03	2	91.10	0	0.00	90.90	2	2,896	0.07%
2020/09/01	1	90.90	0	0.00	90.00	1	2,914	0.03%
2020/08/31	1	91.10	1	91.80	91.80	0	2,966	0.00%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	1	100.50	0	0.00	100.00	1	2,950	0.03%
2020/08/25	0	0.00	1	99.60	99.30	-1	3,002	-0.03%
2020/08/24	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	1	99.60	2	102.75	99.00	-1	2,948	-0.03%
2020/08/20	0	0.00	2	110.50	110.00	-2	2,859	-0.07%
2020/08/19	1	123.00	0	0.00	122.00	1	2,890	0.03%
2020/08/17	0	0.00	3	127.17	127.00	-3	2,886	-0.10%
2020/08/13	1	123.50	0	0.00	123.00	1	2,927	0.03%
2020/08/10	4	123.00	0	0.00	123.00	4	2,988	0.13%
2020/08/07	0	0.00	5	124.80	124.50	-5	2,999	-0.17%
2020/08/05	1	128.50	3	128.50	127.50	-2	2,999	-0.07%
2020/08/04	7	130.79	4	130.00	130.00	3	3,005	0.10%
2020/07/31	1	129.00	3	127.50	128.00	-2	2,971	-0.07%
2020/07/30	3	124.50	1	127.50	127.50	2	2,976	0.07%
2020/07/29	4	121.25	1	122.50	122.50	3	3,026	0.10%
2020/07/28	1	120.50	0	0.00	118.50	1	3,108	0.03%
2020/07/27	1	123.00	1	123.00	123.00	0	3,246	0.00%
2020/07/24	2	125.00	3	123.17	121.50	-1	3,269	-0.03%
2020/07/23	0	0.00	6	127.42	127.50	-6	3,295	-0.18%
2020/07/22	1	128.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	4	129.88	1	128.50	128.00	3	3,273	0.09%
2020/07/17	1	133.50	1	136.00	130.00	0	3,238	0.00%
2020/07/16	3	138.67	1	136.00	136.50	2	3,206	0.06%
2020/07/15	5	135.50	1	136.00	137.00	4	3,169	0.13%
2020/07/14	1	135.50	5	136.90	134.00	-4	3,153	-0.13%
2020/07/13	4.5	141.72	3	142.00	140.00	1.5	3,100	0.05%
2020/07/10	9.5	138.47	12	137.08	139.00	-2.5	2,981	-0.08%
2020/07/09	1	130.00	5	136.09	135.00	-4	2,772	-0.15%
2020/07/07	3	124.00	2	124.00	122.00	1	2,561	0.04%
2020/07/03	0	0.00	1	119.00	118.50	-1	2,641	-0.04%
2020/07/02	1	118.50	0	120.50	120.50	1	2,663	0.04%
2020/06/30	0	0.00	1	112.00	112.00	-1	2,597	-0.04%
2020/06/24	0	0.00	10	116.00	114.50	-10	2,672	-0.37%
2020/06/23	1	114.50	1	116.50	114.00	0	2,723	0.00%
2020/06/22	1	115.50	0	0.00	115.50	1	2,758	0.04%
2020/06/19	2	116.75	1	117.50	116.50	1	2,805	0.04%
2020/06/18	1	112.00	0	0.00	116.50	1	2,822	0.04%
2020/06/17	0	0.00	2	112.25	111.50	-2	2,795	-0.07%
2020/06/16	1	110.50	0	0.00	113.00	1	2,838	0.04%
2020/06/15	0	112.00	0	0.00	109.00	0	2,864	0.00%
2020/06/12	1	109.00	1	109.50	111.50	0	2,897	0.00%
2020/06/10	2	118.50	2	119.50	119.00	0	2,949	0.00%
2020/06/09	1	119.50	1	120.50	120.00	0	2,968	0.00%
2020/06/08	0	0.00	1	123.00	121.00	-1	3,015	-0.03%
2020/06/05	0	0.00	1	124.00	123.50	-1	3,019	-0.03%
2020/06/04	1.6	122.39	1	123.50	123.00	0.6	2,981	0.02%
2020/06/03	3.5	122.00	2	123.50	122.00	1.5	2,975	0.05%
2020/06/02	3	122.00	0	0.00	121.50	3	2,959	0.10%
2020/06/01	2	119.50	2	118.75	119.50	0	2,930	0.00%
2020/05/28	0	117.00	0	0.00	116.00	0	2,953	0.00%
2020/05/27	0.4	120.00	0	0.00	118.00	0.4	2,975	0.01%
2020/05/26	2	122.25	2	121.25	120.50	0	3,034	0.00%
2020/05/25	0	0.00	1	117.00	117.50	-1	2,996	-0.03%
2020/05/22	0.5	118.50	0	0.00	117.50	0.5	3,010	0.02%
2020/05/21	3	122.00	0	0.00	121.00	3	3,010	0.10%
2020/05/20	0	0.00	1	118.50	117.00	-1	2,981	-0.03%
2020/05/18	1	111.50	2	110.00	109.00	-1	2,966	-0.03%
2020/05/14	0	0.00	1	121.00	118.00	-1	3,077	-0.03%
2020/05/13	1	123.00	0	0.00	123.00	1	3,242	0.03%
2020/05/11	1	128.50	1	128.00	126.00	0	3,262	0.00%
2020/05/08	1	126.00	4	124.88	125.00	-3	3,250	-0.09%
2020/05/07	4	123.50	0	0.00	124.00	4	3,261	0.12%
2020/05/05	4	128.50	3	129.17	125.50	1	3,278	0.03%
2020/05/04	13	124.23	4	126.50	126.00	9	3,206	0.28%
2020/04/30	1	128.00	6	126.67	128.50	-5	3,150	-0.16%
2020/04/29	2	117.50	5	118.30	117.00	-3	3,053	-0.10%
2020/04/28	1	112.50	7	115.07	116.50	-6	3,075	-0.20%
2020/04/27	1	113.00	3.1	112.02	112.50	-2.1	3,037	-0.07%
2020/04/23	1	112.50	1	111.50	111.50	0	3,018	0.00%
2020/04/22	0	0.00	15	108.00	113.00	-15	3,012	-0.50%
2020/04/21	9	112.67	0	0.00	110.00	9	3,019	0.30%
2020/04/20	2	115.25	1	115.50	115.00	1	3,011	0.03%
2020/04/17	2	114.75	3	117.17	112.50	-1	3,050	-0.03%
2020/04/16	0	0.00	4	114.63	114.50	-4	3,047	-0.13%
2020/04/15	3	113.83	1	114.50	114.50	2	3,042	0.07%
2020/04/14	1	112.00	7	112.14	112.50	-6	3,027	-0.20%
2020/04/10	2	112.00	0	0.00	111.00	2	3,071	0.07%
2020/04/09	8	116.00	4	117.00	112.00	4	3,091	0.13%
2020/04/08	2	108.50	8	109.69	112.00	-6	3,033	-0.20%
2020/04/07	1	102.50	2	103.75	104.00	-1	2,984	-0.03%
2020/04/06	2	100.05	1	99.40	101.50	1	3,061	0.03%
2020/03/31	2	99.50	3	100.00	98.00	-1	3,053	-0.03%
2020/03/30	3	94.07	2	95.85	97.00	1	3,025	0.03%
2020/03/27	3	96.23	4	100.25	94.50	-1	3,025	-0.03%
2020/03/25	2	91.80	2	91.75	92.40	0	2,958	0.00%
2020/03/24	2	85.60	2	85.50	85.40	0	2,921	0.00%
2020/03/23	2	81.60	0	0.00	80.80	2	2,944	0.07%
2020/03/20	2.8	86.75	5	85.58	85.50	-2.2	2,987	-0.07%
2020/03/19	3	80.40	0	0.00	80.40	3	3,011	0.10%
2020/03/18	1	91.80	1	92.30	89.30	0	2,982	0.00%
2020/03/13	23	106.59	24	107.13	108.50	-1	2,943	-0.03%
2020/03/12	14	121.57	6	122.00	118.00	8	2,932	0.27%
2020/03/09	6	134.00	4	135.25	133.00	2	2,898	0.07%
2020/03/06	3	139.83	1	139.00	140.00	2	2,915	0.07%
2020/03/05	2	142.00	1	144.00	143.00	1	2,941	0.03%
2020/03/04	3	139.50	0	0.00	140.00	3	2,960	0.10%
2020/03/03	8	140.88	10	143.35	140.00	-2	2,977	-0.07%
2020/03/02	0	0.00	4	138.25	137.50	-4	2,953	-0.14%
2020/02/27	19	136.84	8	136.75	134.00	11	2,944	0.37%
2020/02/26	1	146.50	2	148.50	147.00	-1	2,888	-0.03%
2020/02/25	3	144.00	4	146.75	148.00	-1	2,905	-0.03%
2020/02/24	8	145.69	0	0.00	146.50	8	2,957	0.27%
2020/02/21	4	148.88	0	0.00	148.50	4	3,071	0.13%
2020/02/20	7	150.43	1	153.00	150.00	6	3,273	0.18%
2020/02/19	4	151.38	2	149.75	151.50	2	3,283	0.06%
2020/02/18	2	152.50	2	152.25	150.00	0	3,318	0.00%
2020/02/17	7	154.36	6.2	155.65	152.50	0.8	3,354	0.03%
2020/02/14	8	153.50	12	154.33	156.50	-4	3,276	-0.12%
2020/02/13	0	0.00	1	146.50	142.50	-1	3,117	-0.03%
2020/02/12	4	144.13	2	144.00	144.50	2	3,137	0.06%
2020/02/11	2	139.00	0	0.00	140.50	2	3,168	0.06%
2020/02/10	0	0.00	1	140.00	138.00	-1	3,288	-0.03%
2020/02/07	0	0.00	1	135.50	136.50	-1	3,334	-0.03%
2020/02/06	2	139.75	2	136.00	140.00	0	3,373	0.00%
2020/02/04	1	136.00	3	135.33	136.50	-2	3,430	-0.06%
2020/02/03	3	123.33	1	128.00	129.50	2	3,456	0.06%
2020/01/31	2	135.50	1	135.00	134.50	1	3,435	0.03%
2020/01/30	2	143.50	0	0.00	143.00	2	3,504	0.06%
2020/01/20	2	158.75	2	158.25	158.50	0	3,662	0.00%
2020/01/16	0	0.00	2	158.75	159.00	-2	3,841	-0.05%
2020/01/15	2	158.25	1	158.50	158.50	1	4,035	0.02%
2020/01/14	1	155.00	0	0.00	155.50	1	4,339	0.02%
2020/01/13	2	157.00	1	159.50	157.00	1	4,409	0.02%
2020/01/10	1	152.50	0	0.00	153.50	1	4,410	0.02%
2020/01/07	5	158.20	0.1	159.50	158.00	4.9	4,494	0.11%
2020/01/06	1	168.00	1	169.00	167.50	0	4,507	0.00%
2020/01/03	1	177.00	0	0.00	172.00	1	4,537	0.02%
2020/01/02	1	176.50	1	176.00	174.50	0	4,608	0.00%
2019/12/31	2	178.00	0	0.00	175.50	2	4,676	0.04%
2019/12/30	6	177.33	9	175.17	178.00	-3	4,668	-0.06%
2019/12/27	3	169.33	1	170.00	168.00	2	4,575	0.04%
2019/12/26	1	165.50	1	166.00	166.00	0	4,586	0.00%
2019/12/25	3	168.17	0	0.00	166.50	3	4,599	0.07%
2019/12/24	3	167.33	0	0.00	166.50	3	4,654	0.06%
2019/12/20	0	0.00	1	174.50	173.00	-1	4,753	-0.02%
2019/12/19	2	174.25	0	0.00	174.00	2	4,904	0.04%
2019/12/18	0	0.00	1	173.50	174.50	-1	4,899	-0.02%
2019/12/17	1	178.00	0	0.00	177.00	1	4,897	0.02%
2019/12/16	1	177.50	1	175.50	174.50	0	4,924	0.00%
2019/12/13	2	169.75	1	169.00	168.50	1	4,909	0.02%
2019/12/10	1	173.00	1	171.00	172.50	0	5,130	0.00%
2019/12/06	1	173.00	1	167.00	168.00	0	5,392	0.00%
2019/12/04	0	0.00	2	167.50	167.50	-2	5,521	-0.04%
2019/12/03	1	169.50	1	168.50	166.50	0	5,579	0.00%
2019/12/02	4	168.88	0	0.00	166.50	4	5,669	0.07%
2019/11/29	3	170.83	0	0.00	170.00	3	5,910	0.05%
2019/11/28	2	176.00	0	0.00	175.00	2	6,009	0.03%
2019/11/27	1	175.00	1	174.00	174.00	0	6,080	0.00%
2019/11/26	19	176.50	19	175.87	176.50	0	6,067	0.00%
2019/11/22	1	170.50	0	0.00	171.50	1	6,041	0.02%
2019/11/21	1	169.00	0	0.00	174.00	1	6,041	0.02%
2019/11/20	2	178.00	1	172.50	171.00	1	6,039	0.02%
2019/11/18	5	187.30	3	190.00	187.00	2	5,801	0.03%
2019/11/15	0	0.00	1	188.00	188.50	-1	5,855	-0.02%
2019/11/14	2	180.25	2	179.50	181.50	0	5,852	0.00%
2019/11/13	1	184.50	1	185.50	184.50	0	5,778	0.00%
2019/11/08	3	186.83	2	188.00	184.00	1	5,776	0.02%
2019/11/07	4	178.38	3	182.17	185.00	1	5,734	0.02%
2019/11/06	1	192.00	0	0.00	187.50	1	5,655	0.02%
2019/11/05	3	195.50	4	194.88	194.50	-1	5,610	-0.02%
2019/11/04	1	195.50	1	195.50	196.50	0	5,611	0.00%
2019/11/01	3	195.83	2	192.50	196.50	1	5,604	0.02%
2019/10/31	2	192.50	2	194.50	190.50	0	5,581	0.00%
2019/10/30	3	194.00	3	194.00	195.00	0	5,531	0.00%
2019/10/29	8	192.81	8	195.44	191.50	0	5,533	0.00%
2019/10/28	3	195.00	3	200.33	193.00	0	5,479	0.00%
2019/10/25	4	194.25	7	196.71	195.00	-3	5,349	-0.06%
2019/10/24	6	197.50	5	195.90	196.00	1	5,324	0.02%
2019/10/23	17	198.15	18	196.97	194.00	-1	5,301	-0.02%
2019/10/22	13	192.92	14	187.75	196.50	-1	5,123	-0.02%
2019/10/21	2	178.50	1	176.50	179.00	1	4,857	0.02%
2019/10/17	0	0.00	1	178.50	178.00	-1	4,796	-0.02%
2019/10/16	0	0.00	3	174.50	174.00	-3	4,810	-0.06%
2019/10/15	1	180.50	0.1	175.50	175.50	0.9	4,806	0.02%
2019/10/14	3	177.33	4	177.25	179.50	-1	4,817	-0.02%
2019/10/09	0	0.00	1	174.00	173.00	-1	4,832	-0.02%
2019/10/08	4	174.75	3	175.17	173.50	1	4,913	0.02%
2019/10/07	1	176.00	3	175.17	173.00	-2	4,865	-0.04%
2019/10/04	3	169.50	2	169.50	169.00	1	4,863	0.02%
2019/10/03	1	166.00	1	168.00	168.00	0	4,953	0.00%
2019/10/02	2	165.25	0	0.00	166.50	2	5,106	0.04%
2019/10/01	3	163.83	3	164.50	164.50	0	5,130	0.00%
2019/09/27	2	164.00	0	0.00	163.50	2	5,193	0.04%
2019/09/26	5	172.60	0	0.00	171.00	5	5,321	0.09%
2019/09/25	0	0.00	3	175.00	175.50	-3	5,512	-0.05%
2019/09/24	4	180.63	5	180.80	180.50	-1	5,552	-0.02%
2019/09/23	1	171.00	0	0.00	172.50	1	5,445	0.02%
2019/09/19	2	171.00	2	172.25	170.50	0	5,627	0.00%
2019/09/18	3	178.33	1	177.00	175.00	2	5,643	0.04%
2019/09/16	0	0.00	2	179.75	175.50	-2	5,984	-0.03%
2019/09/12	2	179.00	4	177.63	175.00	-2	6,008	-0.03%
2019/09/11	2	175.50	4	175.63	176.50	-2	5,898	-0.03%
2019/09/10	3	178.00	6	176.92	171.00	-3	5,822	-0.05%
2019/09/09	3	170.17	2	168.75	173.00	1	5,611	0.02%
2019/09/06	0	0.00	1	164.50	166.50	-1	5,524	-0.02%
2019/09/05	2	171.50	0	0.00	171.00	2	5,439	0.04%
2019/09/04	1	176.00	1	175.00	175.00	0	5,365	0.00%
2019/09/03	6	174.17	6	172.92	171.50	0	5,263	0.00%
2019/09/02	1	167.00	6	168.00	171.50	-5	5,011	-0.10%
2019/08/30	2	156.25	3	156.17	156.00	-1	4,977	-0.02%
2019/08/29	1	146.50	0	0.00	145.50	1	4,894	0.02%
2019/08/28	0	0.00	1	144.00	144.00	-1	4,898	-0.02%
2019/08/27	1	145.00	0	0.00	144.00	1	4,907	0.02%
2019/08/23	1	151.00	2	149.50	149.50	-1	5,007	-0.02%
2019/08/22	4	158.88	5	158.00	156.00	-1	4,964	-0.02%
2019/08/21	0	0.00	4	153.88	155.00	-4	4,919	-0.08%
2019/08/20	4	157.38	7	157.64	156.00	-3	4,926	-0.06%
2019/08/19	3	149.00	3	153.17	152.50	0	4,892	0.00%
2019/08/16	1	145.50	0	0.00	144.00	1	4,933	0.02%
2019/08/15	2	145.00	2	140.50	145.00	0	5,060	0.00%
2019/08/14	1	149.00	3	146.67	145.00	-2	5,128	-0.04%
2019/08/13	4	145.25	0	0.00	143.50	4	5,128	0.08%
2019/08/12	2	146.50	4	144.63	145.00	-2	5,192	-0.04%
2019/08/08	3	146.33	3	145.00	146.50	0	5,320	0.00%
2019/08/07	0	0.00	1	139.50	137.50	-1	5,285	-0.02%
2019/08/06	7	135.86	5	134.10	140.00	2	5,281	0.04%
2019/08/05	4	140.38	2	140.00	135.50	2	5,243	0.04%
2019/08/02	1	143.00	0	0.00	144.00	1	5,216	0.02%
2019/08/01	1	150.50	0	0.00	150.00	1	5,217	0.02%
2019/07/31	2	149.50	0	0.00	150.00	2	5,220	0.04%
2019/07/30	4	149.88	2	159.00	147.00	2	5,179	0.04%
2019/07/29	1	164.50	2	163.00	162.00	-1	5,102	-0.02%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	3	175.67	5	174.80	175.00	-2	5,026	-0.04%
2019/07/24	0	0.00	1	169.00	169.50	-1	4,945	-0.02%
2019/07/22	12	167.71	10	167.70	170.50	2	4,891	0.04%
2019/07/18	3	162.00	1	163.00	160.00	2	4,866	0.04%
2019/07/17	3	169.33	3	169.67	167.00	0	4,839	0.00%
2019/07/16	9	168.00	10	167.45	167.50	-1	4,821	-0.02%
2019/07/15	7	163.79	5	164.00	165.00	2	4,808	0.04%
2019/07/12	11	175.05	7	172.50	170.00	4	4,776	0.08%
2019/07/11	1	169.00	1	171.00	171.00	0	4,662	0.00%
2019/07/10	5	169.30	4	169.75	170.00	1	4,610	0.02%
2019/07/09	10	171.65	9	171.94	172.50	1	4,548	0.02%
2019/07/08	12	176.17	12	178.33	169.50	0	4,414	0.00%
2019/07/05	7	186.29	6	186.25	188.00	1	4,277	0.02%
2019/07/04	6	188.42	6	185.83	185.50	0	4,261	0.00%
2019/07/03	11	183.95	9	183.61	188.50	2	4,188	0.05%
2019/07/02	6	183.17	9	187.00	183.00	-3	4,019	-0.07%
2019/07/01	1	166.50	4	166.13	173.00	-3	3,815	-0.08%
2019/06/28	3	157.67	3	158.17	157.50	0	3,804	0.00%
2019/06/27	10	160.75	10	155.75	162.00	0	3,855	0.00%
2019/06/26	6	154.17	4	155.25	155.00	2	3,811	0.05%
2019/06/25	5	157.40	4	154.63	152.50	1	3,751	0.03%
2019/06/24	3	153.83	3	157.33	159.00	0	3,816	0.00%
2019/06/21	1	152.50	5	150.60	148.50	-4	3,871	-0.10%
2019/06/20	3	138.17	1	143.50	144.00	2	3,810	0.05%
2019/06/19	2	131.75	3	131.33	131.00	-1	3,820	-0.03%
2019/06/18	2	129.00	1	131.50	129.00	1	3,803	0.03%
2019/06/12	0	0.00	1	124.50	125.00	-1	3,807	-0.03%
2019/06/11	1	126.50	0	0.00	124.50	1	3,840	0.03%
2019/06/06	6	124.08	5	124.30	122.50	1	3,831	0.03%
2019/06/04	0	0.00	1	134.50	136.00	-1	3,731	-0.03%
2019/05/31	3	144.17	2	142.25	140.50	1	3,735	0.03%
2019/05/27	1	138.50	1	138.00	137.50	0	3,633	0.00%
2019/05/24	0	0.00	2	140.25	137.00	-2	3,618	-0.06%
2019/05/23	6	140.50	6	136.67	142.00	0	3,580	0.00%
2019/05/22	5	140.40	4	139.38	134.50	1	3,579	0.03%
2019/05/21	2	132.25	4	132.25	140.00	-2	3,466	-0.06%
2019/05/17	2	134.75	1	132.00	132.00	1	3,379	0.03%
2019/05/16	5	133.70	6	135.17	133.00	-1	3,300	-0.03%
2019/05/10	0	0.00	1	131.50	132.00	-1	3,303	-0.03%
2019/05/09	1	137.00	0	0.00	129.00	1	3,318	0.03%
2019/04/29	1	130.00	2	131.00	129.50	-1	3,393	-0.03%
2019/04/24	3	141.00	0	0.00	140.00	3	3,372	0.09%
2019/04/19	1	145.50	1	143.50	143.00	0	3,268	0.00%
2019/04/18	1	145.50	0	0.00	144.00	1	3,275	0.03%
2019/04/16	1	143.00	2	143.00	142.50	-1	3,232	-0.03%
2019/04/15	2	144.25	2	145.75	144.00	0	3,267	0.00%
2019/04/11	4	147.25	2	142.25	142.00	2	3,311	0.06%
2019/04/10	2	143.50	1	144.00	148.00	1	3,267	0.03%
2019/04/09	0	0.00	6	148.92	147.00	-6	3,224	-0.19%
2019/04/08	3	153.83	7	150.50	150.00	-4	3,200	-0.12%
2019/04/03	0	0.00	1	154.50	154.00	-1	3,174	-0.03%
2019/04/02	9	156.56	5	160.00	156.00	4	3,140	0.13%
2019/04/01	1	155.50	1	157.50	157.50	0	3,049	0.00%
2019/03/27	3	151.50	2	152.00	150.50	1	2,876	0.03%
2019/03/26	14	147.57	26	148.17	148.00	-12	2,735	-0.44%
2019/03/25	11	136.05	6	138.00	139.00	5	2,538	0.20%
2019/03/22	1	135.00	10	134.75	136.00	-9	2,429	-0.37%
2019/03/21	0	0.00	1	123.50	124.00	-1	2,350	-0.04%
2019/03/20	0	0.00	1	125.00	124.50	-1	2,386	-0.04%
2019/03/19	2	126.75	1	126.50	126.00	1	2,433	0.04%
2019/03/18	2	129.50	1	126.50	125.50	1	2,516	0.04%
2019/03/15	0	0.00	2	127.50	128.00	-2	2,512	-0.08%
2019/03/14	3	126.67	0	0.00	124.50	3	2,535	0.12%
2019/03/13	0	0.00	1	122.50	123.50	-1	2,572	-0.04%
2019/03/12	2	122.75	1	121.00	121.00	1	2,634	0.04%
2019/03/11	1	121.00	1	119.50	119.00	0	2,685	0.00%
2019/03/07	3	116.00	0	0.00	115.00	3	2,842	0.11%
2019/03/04	2	115.50	0	0.00	119.00	2	3,035	0.07%
2019/02/27	5	123.00	1	120.00	114.00	4	3,016	0.13%
2019/02/25	3	131.50	0	0.00	128.50	3	3,001	0.10%
2019/02/22	12	127.58	0	0.00	128.50	12	3,022	0.40%
2019/02/21	1	131.00	1	125.50	127.00	0	3,029	0.00%
2019/02/18	2	125.00	1	125.00	124.50	1	3,032	0.03%
2019/02/15	0	0.00	1	122.50	122.00	-1	3,033	-0.03%
2019/02/14	1	125.00	1	125.00	124.50	0	3,036	0.00%
2019/02/12	1	119.50	1	126.00	124.00	0	2,975	0.00%
2019/02/11	1	119.00	0	0.00	116.50	1	2,933	0.03%
2019/01/30	0	0.00	1	116.50	116.00	-1	2,938	-0.03%
2019/01/29	4	118.63	3	116.50	116.50	1	2,948	0.03%
2019/01/25	0	0.00	1	107.00	108.00	-1	2,921	-0.03%
2019/01/22	1	106.00	1	105.50	104.00	0	3,041	0.00%
2019/01/10	2	106.50	3	104.33	106.00	-1	3,080	-0.03%
2019/01/09	1	100.00	2	102.00	100.00	-1	3,032	-0.03%
2019/01/08	1	99.50	0	0.00	98.50	1	3,020	0.03%
2019/01/07	1	102.50	1	104.50	102.50	0	3,009	0.00%
2019/01/03	1	91.00	1	92.70	96.20	0	3,010	0.00%
2018/12/27	0	0.00	1	100.00	100.00	-1	3,065	-0.03%
2018/12/26	1	100.00	1	102.50	97.50	0	3,051	0.00%
2018/12/25	1	101.00	0	0.00	100.00	1	3,040	0.03%
2018/12/22	0	0.00	1	101.00	101.00	-1	3,021	-0.03%
2018/12/21	3	102.83	4	100.23	102.00	-1	3,006	-0.03%
2018/12/20	1	106.50	0	0.00	104.00	1	2,968	0.03%
2018/12/19	1	110.00	0	0.00	107.00	1	2,932	0.03%
2018/12/18	1	107.00	1	110.00	109.00	0	2,911	0.00%
2018/12/17	3	111.00	2	106.25	107.50	1	2,872	0.03%
2018/12/14	1	106.50	1	108.00	107.50	0	2,815	0.00%
2018/12/13	1	114.50	1	115.50	118.00	0	2,745	0.00%
2018/12/12	0	0.00	1	120.00	119.50	-1	2,719	-0.04%
2018/12/11	5	114.90	2	114.50	117.50	3	2,670	0.11%
2018/12/07	1	133.00	1	132.50	131.50	0	2,611	0.00%
2018/12/06	3	135.50	2	138.50	131.50	1	2,593	0.04%
2018/12/05	2	147.50	2	145.50	145.50	0	2,530	0.00%
2018/12/04	3	160.17	4	160.75	157.00	-1	2,478	-0.04%
2018/12/03	3	162.33	4	161.13	159.50	-1	2,425	-0.04%
2018/11/30	4	157.38	4	159.50	155.00	0	2,373	0.00%
2018/11/29	4	154.50	5	159.10	161.50	-1	2,337	-0.04%
2018/11/28	9	149.11	4	148.38	147.00	5	2,284	0.22%
2018/11/27	1	143.50	0	0.00	142.50	1	2,229	0.04%
2018/11/16	1	142.00	1	141.00	141.50	0	2,160	0.00%
2018/11/15	0	0.00	2	132.50	134.00	-2	2,146	-0.09%
2018/11/14	0	0.00	1	122.50	122.00	-1	2,116	-0.05%
2018/11/13	1	114.50	0	0.00	121.00	1	2,105	0.05%
2018/11/08	2	122.25	3	123.17	121.50	-1	2,090	-0.05%
2018/11/07	2	121.50	0	0.00	126.00	2	2,100	0.10%
2018/11/06	1	125.00	0	0.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	1	134.00	135.50	-1	2,018	-0.05%
2018/11/02	2	133.50	3	133.17	128.00	-1	2,006	-0.05%
2018/10/31	1	114.50	1	119.50	117.00	0	1,891	0.00%
2018/10/30	1	111.50	0	0.00	110.00	1	1,863	0.05%
2018/10/29	2	117.50	1	122.00	120.00	1	1,813	0.06%
2018/10/17	0	0.00	1	149.50	148.00	-1	1,747	-0.06%
2018/10/16	1	145.50	1	146.00	143.00	0	1,748	0.00%
2018/10/12	2	152.75	1	149.50	152.00	1	1,747	0.06%
2018/10/09	1	163.00	1	163.50	162.50	0	1,701	0.00%
2018/10/08	0	0.00	1	190.00	180.50	-1	1,640	-0.06%
2018/10/05	1	210.00	0	0.00	200.50	1	1,634	0.06%
2018/10/03	1	229.00	0	0.00	228.00	1	1,614	0.06%
2018/09/25	0	0.00	1	234.00	233.00	-1	1,667	-0.06%
2018/09/21	2	235.75	2	234.00	238.00	0	1,678	0.00%
2018/09/20	0	0.00	1	226.00	231.00	-1	1,670	-0.06%
2018/09/14	2	241.25	2	242.25	251.50	0	1,663	0.00%
2018/09/13	1	249.00	1	230.00	235.00	0	1,659	0.00%
2018/09/07	2	277.75	1	273.00	270.00	1	1,655	0.06%
2018/08/31	1	277.00	3	278.67	275.00	-2	1,641	-0.12%
2018/08/30	1	273.50	0	0.00	271.50	1	1,726	0.06%
2018/08/28	2	279.00	1	275.00	274.00	1	1,909	0.05%
2018/08/27	1	264.00	0	0.00	263.00	1	1,852	0.05%
2018/08/23	2	261.25	2	260.75	256.00	0	1,834	0.00%
2018/08/22	1	257.50	6	250.92	258.50	-5	1,793	-0.28%
2018/08/21	2	235.50	0	0.00	235.00	2	1,734	0.12%
2018/08/15	2	234.50	1	237.00	227.00	1	1,838	0.05%
2018/08/14	1	239.00	0	0.00	228.00	1	1,905	0.05%
2018/08/10	0	0.00	1	269.50	266.00	-1	1,864	-0.05%
2018/08/07	0	0.00	1	285.50	290.00	-1	1,880	-0.05%
2018/08/06	1	293.00	1	288.00	291.50	0	1,894	0.00%
2018/08/01	1	281.50	0	0.00	282.00	1	1,900	0.05%
2018/07/30	0	0.00	1	281.00	268.50	-1	1,935	-0.05%
2018/07/27	2	272.25	1	275.50	275.00	1	1,926	0.05%
2018/07/26	1	292.00	0	0.00	296.00	1	1,908	0.05%
2018/07/24	1	297.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	0	0.00	1	299.00	300.50	-1	1,916	-0.05%
2018/07/20	1	311.00	1	304.00	309.00	0	1,912	0.00%
2018/07/17	0	0.00	1	303.00	306.00	-1	1,961	-0.05%
2018/07/13	0	0.00	1	315.00	315.00	-1	1,961	-0.05%
2018/07/11	1	292.00	1	291.50	291.00	0	1,989	0.00%
2018/07/09	1	297.00	0	0.00	293.50	1	2,043	0.05%
2018/07/06	0	0.00	1	284.00	295.00	-1	2,079	-0.05%
2018/07/05	1	296.00	0	0.00	278.00	1	2,074	0.05%
2018/07/04	0	0.00	1	297.00	299.00	-1	2,081	-0.05%
2018/07/03	1	303.00	0	0.00	300.00	1	2,080	0.05%
2018/06/29	1	295.00	1	293.00	293.00	0	2,070	0.00%
2018/06/22	1	300.00	0	0.00	303.50	1	2,255	0.04%
2018/06/20	2	320.75	0	0.00	320.50	2	2,278	0.09%
2018/06/13	0	0.00	1	340.00	336.00	-1	2,350	-0.04%
2018/06/12	1	355.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	1	346.50	2	350.25	356.00	-1	2,508	-0.04%
2018/06/08	1	353.00	1	348.00	342.50	0	2,630	0.00%
2018/06/07	1	350.50	1	347.50	345.00	0	2,737	0.00%
2018/06/06	2	340.00	1	333.50	332.00	1	2,719	0.04%
2018/06/05	1	307.00	2	323.00	330.00	-1	2,665	-0.04%
2018/05/30	1	292.50	2	293.25	292.00	-1	2,683	-0.04%
2018/05/28	1	303.50	0	0.00	298.50	1	2,733	0.04%
2018/05/25	0	0.00	1	315.00	306.00	-1	2,805	-0.04%
2018/05/24	1	312.00	5	304.70	304.00	-4	2,811	-0.14%
2018/05/23	2	310.00	2	309.00	301.00	0	2,804	0.00%
2018/05/22	2	294.50	4	298.63	305.00	-2	2,797	-0.07%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/17	2	257.25	1	256.00	256.00	1	2,764	0.04%
2018/05/15	1	281.00	0	0.00	272.50	1	2,803	0.04%
2018/05/14	0	0.00	2	281.00	283.00	-2	2,855	-0.07%
2018/05/11	2	268.75	3	272.00	274.00	-1	2,875	-0.03%
2018/05/09	2	273.50	0	0.00	268.00	2	3,116	0.06%
2018/05/07	1	281.50	1	282.00	280.00	0	3,210	0.00%
2018/04/25	1	254.00	1	252.50	258.00	0	3,377	0.00%
2018/04/24	1	252.00	0	0.00	258.00	1	3,393	0.03%
2018/04/19	1	286.00	0	0.00	285.50	1	3,556	0.03%
2018/04/18	0	0.00	4	304.00	290.50	-4	3,598	-0.11%
2018/04/17	2	303.25	1	307.00	299.00	1	3,724	0.03%
2018/04/16	3	302.00	2	305.00	302.00	1	3,773	0.03%
2018/04/12	2	291.25	1	290.50	288.50	1	3,904	0.03%
2018/04/10	1	285.00	2	285.25	276.50	-1	4,062	-0.02%
2018/04/09	1	280.00	0	0.00	276.00	1	4,257	0.02%
2018/03/30	0	0.00	1	305.00	303.00	-1	4,528	-0.02%
2018/03/29	2	303.25	1	301.50	300.00	1	4,555	0.02%
2018/03/28	6	312.33	3	328.67	304.50	3	4,568	0.07%
2018/03/27	4	317.88	1	323.00	314.00	3	4,534	0.07%
2018/03/26	0	0.00	2	307.75	308.00	-2	4,567	-0.04%
2018/03/23	2	300.00	0	0.00	302.00	2	4,704	0.04%
2018/03/22	1	306.00	2	305.50	305.00	-1	4,787	-0.02%
2018/03/21	1	299.00	2	301.75	296.00	-1	4,767	-0.02%
2018/03/20	1	297.00	1	297.00	298.50	0	4,839	0.00%
2018/03/19	1	315.00	1	320.00	312.00	0	4,894	0.00%
2018/03/16	4	316.88	4	316.38	317.00	0	5,081	0.00%
2018/03/15	3	308.00	3	309.33	307.00	0	5,057	0.00%
2018/03/14	2	310.50	1	300.50	301.50	1	5,020	0.02%
2018/03/13	1	305.50	0	0.00	307.00	1	4,948	0.02%
2018/03/12	0	0.00	4	267.00	279.50	-4	4,880	-0.08%
2018/03/09	2	259.75	0	0.00	254.50	2	4,932	0.04%
2018/03/08	1	252.50	0	0.00	247.00	1	4,972	0.02%
2018/03/07	1	248.00	1	255.00	248.00	0	5,036	0.00%
2018/03/02	1	271.50	1	273.50	275.50	0	5,135	0.00%
2018/03/01	1	270.00	1	262.50	270.00	0	5,159	0.00%
2018/02/27	3	277.00	2	268.00	261.50	1	5,156	0.02%
2018/02/23	1	253.50	1	253.50	253.00	0	5,091	0.00%
2018/02/22	2	249.25	3	253.67	247.00	-1	5,097	-0.02%
2018/02/21	1	246.00	1	243.00	243.00	0	5,077	0.00%
2018/02/12	1	250.00	0	0.00	242.00	1	5,092	0.02%
2018/02/09	0	0.00	1	249.00	257.00	-1	5,139	-0.02%
2018/02/06	1	265.50	1	280.50	275.00	0	5,202	0.00%
2018/02/02	2	316.00	1	327.00	300.50	1	5,086	0.02%
2018/02/01	0	0.00	1	312.00	315.50	-1	4,932	-0.02%
2018/01/30	1	289.00	2	285.50	286.50	-1	4,806	-0.02%
2018/01/26	2	278.50	1	280.00	273.00	1	4,695	0.02%
2018/01/24	1	268.50	1	271.50	271.50	0	4,630	0.00%
2018/01/23	6	280.33	7	277.64	268.50	-1	4,592	-0.02%
2018/01/22	3	273.83	4	277.88	279.00	-1	4,655	-0.02%
2018/01/19	4	278.75	3	279.67	272.50	1	4,629	0.02%
2018/01/18	3	273.67	2	272.25	275.00	1	4,656	0.02%
2018/01/17	5	281.10	7	284.21	271.00	-2	4,680	-0.04%
2018/01/16	4	268.88	5	271.60	270.00	-1	4,685	-0.02%
2018/01/15	4	272.88	4	274.00	275.00	0	4,683	0.00%
2018/01/12	3	277.83	3	274.67	269.50	0	4,680	0.00%
2018/01/11	5	275.00	6	277.33	283.00	-1	4,664	-0.02%
2018/01/10	4	286.38	2	292.25	270.00	2	4,533	0.04%
2018/01/09	5	305.30	6	310.75	300.00	-1	4,500	-0.02%
2018/01/08	4	305.75	7	304.57	305.00	-3	4,468	-0.07%
2018/01/05	6	305.83	5	308.20	303.00	1	4,393	0.02%
2018/01/04	7	319.43	9	322.22	315.00	-2	4,279	-0.05%
2018/01/03	16	322.19	15	321.27	313.00	1	4,204	0.02%
2018/01/02	1	336.00	1	320.00	320.00	0	4,023	0.00%