凌通 (4952)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股▲1.66%
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	52.20	52.50	-4	394	-1.02%
2024/05/07	2	50.70	0	0.00	50.60	2	367	0.54%
2024/04/22	0	48.00	0	0.00	47.90	0	343	0.01%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/17	1	50.00	0	0.00	49.75	1	325	0.31%
2024/04/16	1	49.55	3	49.73	50.30	-2	317	-0.63%
2024/04/15	0	0.00	2	51.00	50.40	-2	305	-0.65%
2024/04/11	0	0.00	1	49.00	49.00	-1	276	-0.36%
2024/04/10	2	48.60	0	0.00	48.75	2	262	0.76%
2024/04/03	1	47.35	0	0.00	47.50	1	211	0.47%
2024/04/02	0	0.00	2	48.40	48.15	-2	203	-0.98%
2024/03/21	0	0.00	2	48.30	48.50	-2	185	-1.08%
2024/03/08	1	48.90	0	0.00	48.85	1	303	0.33%
2024/03/05	0	0.00	0.1	51.00	51.30	-0.1	301	-0.04%
2024/02/29	0	0.00	1	50.70	50.90	-1	344	-0.29%
2024/02/23	2	52.20	0	0.00	52.10	2	398	0.50%
2024/02/02	0	0.00	0.1	53.20	52.80	-0.1	443	-0.02%
2024/02/01	0	0.00	0.1	52.20	52.00	-0.1	440	-0.02%
2024/01/22	0	0.00	2	53.20	53.00	-2	438	-0.46%
2024/01/12	0	0.00	1	53.20	53.10	-1	445	-0.22%
2024/01/10	1	53.00	0	0.00	53.00	1	445	0.22%
2024/01/09	0	0.00	2	52.60	52.60	-2	444	-0.45%
2024/01/08	0	0.00	1	53.00	53.20	-1	440	-0.23%
2024/01/05	0	0.00	2	54.20	53.60	-2	438	-0.46%
2023/12/27	1	55.40	1	54.90	55.00	0	425	0.00%
2023/12/15	1	56.50	0	0.00	56.50	1	415	0.24%
2023/12/08	5	56.90	0	0.00	56.90	5	399	1.25%
2023/12/07	3	56.80	28	58.08	56.30	-25	386	-6.46%
2023/12/06	29	58.60	17	57.88	58.50	12	358	3.35%
2023/12/05	2	55.40	0	0.00	55.30	2	308	0.65%
2023/11/30	0	0.00	6	56.02	55.80	-6	316	-1.90%
2023/11/29	1	58.80	2	57.85	56.30	-1	316	-0.32%
2023/11/28	0	0.00	6	55.37	56.20	-6	276	-2.17%
2023/11/27	0	0.00	4	55.18	54.30	-4	268	-1.49%
2023/11/24	0	0.00	2	55.80	54.90	-2	265	-0.75%
2023/11/22	13	56.93	0	0.00	56.90	13	244	5.32%
2023/11/21	19	55.46	3	55.73	54.80	16	202	7.92%
2023/11/20	3	54.27	16	53.07	54.40	-13	166	-7.80%
2023/11/13	0	0.00	17	50.11	50.00	-17	145	-11.66%
2023/11/10	0	0.00	2	49.80	50.00	-2	146	-1.37%
2023/11/09	0	0.00	8	50.05	50.20	-8	146	-5.47%
2023/11/08	3	50.70	0	0.00	50.70	3	146	2.05%
2023/10/31	0	0.00	5	49.43	49.20	-5	150	-3.31%
2023/10/25	0	0.00	1	51.80	51.70	-1	157	-0.64%
2023/10/20	0	0.00	10	52.00	52.00	-10	158	-6.30%
2023/10/19	0	0.00	1	49.70	49.95	-1	152	-0.65%
2023/10/13	1	49.35	0	0.00	49.60	1	159	0.63%
2023/09/27	1	50.60	1	50.80	50.80	0	182	0.00%
2023/09/26	2	50.40	0	0.00	50.50	2	187	1.07%
2023/09/21	2	50.90	0	0.00	51.20	2	219	0.91%
2023/09/19	0	0.00	2	53.50	53.10	-2	229	-0.87%
2023/09/14	0	0.00	2	53.45	53.50	-2	229	-0.87%
2023/09/05	0	0.00	0.1	53.00	52.40	-0.1	252	-0.02%
2023/09/04	0	0.00	3	51.00	51.50	-3	244	-1.23%
2023/09/01	0	0.00	1	50.20	50.10	-1	241	-0.41%
2023/08/31	0	0.00	1	50.00	50.30	-1	242	-0.41%
2023/08/30	0	0.00	7	49.78	49.95	-7	242	-2.88%
2023/08/29	0	0.00	4	49.65	49.80	-4	244	-1.64%
2023/08/14	1	49.25	2	48.73	48.80	-1	259	-0.38%
2023/08/04	0	0.00	1	49.45	50.20	-1	267	-0.37%
2023/08/02	0	0.00	1	50.00	49.10	-1	268	-0.37%
2023/07/25	1	48.60	3	48.77	49.15	-2	263	-0.76%
2023/07/24	1	49.80	0	0.00	48.75	1	262	0.38%
2023/07/17	0	0.00	1	49.15	49.95	-1	267	-0.37%
2023/07/14	0	0.00	3	48.73	48.75	-3	266	-1.12%
2023/07/13	0	0.00	3	48.72	48.20	-3	268	-1.12%
2023/07/12	0	0.00	2	48.68	48.45	-2	270	-0.74%
2023/06/30	1	51.20	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	5	57.10	57.30	-5	247	-2.02%
2023/06/28	0	0.00	1	56.30	56.20	-1	233	-0.43%
2023/06/13	1	58.00	0	0.00	57.90	1	234	0.43%
2023/06/12	0	0.00	2	56.45	56.90	-2	232	-0.86%
2023/06/09	0	0.00	3	56.00	56.20	-3	229	-1.31%
2023/05/18	1	55.00	0	0.00	54.90	1	379	0.26%
2023/05/03	0	0.00	2	56.30	55.70	-2	444	-0.45%
2023/04/26	2	54.20	0	0.00	55.00	2	453	0.44%
2023/04/24	2	55.40	0	0.00	55.70	2	452	0.44%
2023/04/20	8	56.80	0	0.00	56.50	8	450	1.77%
2023/04/18	0	0.00	9	58.00	57.90	-9	450	-2.00%
2023/04/10	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/04/07	4	57.30	7	57.46	57.40	-3	439	-0.68%
2023/03/20	0	0.00	4	57.30	57.40	-4	429	-0.93%
2023/03/06	0.2	57.68	1	57.60	57.30	-0.8	403	-0.20%
2023/03/01	2	57.10	1	57.00	57.00	1	380	0.26%
2023/02/24	9	55.52	1	55.10	55.10	8	356	2.25%
2023/02/20	1	53.00	0	0.00	53.00	1	309	0.32%
2023/02/17	0	0.00	1	51.60	52.30	-1	309	-0.32%
2023/02/15	4	51.50	0	0.00	51.60	4	312	1.28%
2023/02/14	1	51.50	0	0.00	51.30	1	311	0.32%
2023/02/07	0	0.00	2	50.90	51.20	-2	295	-0.68%
2023/02/03	0	0.00	1	51.00	51.00	-1	294	-0.34%
2023/02/01	0	0.00	1.2	50.38	50.60	-1.2	279	-0.43%
2022/12/21	0	0.00	0.1	47.40	47.05	-0.1	319	-0.03%
2022/12/07	2	48.10	0	0.00	48.15	2	349	0.57%
2022/11/28	1	48.55	0	0.00	49.05	1	373	0.27%
2022/11/14	0	0.00	1	47.50	47.90	-1	399	-0.25%
2022/11/08	0	0.00	1	46.80	46.30	-1	442	-0.23%
2022/11/03	1	46.40	0	0.00	46.25	1	470	0.21%
2022/10/17	0	0.00	1	44.40	45.90	-1	701	-0.14%
2022/10/14	0	0.00	1	45.35	45.35	-1	844	-0.12%
2022/10/13	1	42.80	0	0.00	42.00	1	917	0.11%
2022/10/03	1	48.50	0	0.00	47.85	1	1,172	0.09%
2022/09/23	0.1	51.70	1	51.30	51.20	-0.9	1,242	-0.07%
2022/09/20	1	53.30	0	0.00	53.00	1	1,279	0.08%
2022/09/13	1	53.80	0	0.00	52.90	1	1,354	0.07%
2022/09/07	0	0.00	2	52.30	52.30	-2	1,396	-0.14%
2022/09/06	1	53.00	1	52.20	52.40	0	1,406	0.00%
2022/08/31	1	56.90	2	57.40	57.40	-1	1,467	-0.07%
2022/08/15	1	59.70	2	60.05	60.30	-1	2,070	-0.05%
2022/08/09	0	0.00	2	56.70	57.30	-2	2,219	-0.09%
2022/08/04	4	60.40	0	0.00	60.30	4	2,321	0.17%
2022/07/28	4	62.28	2	61.00	60.80	2	2,685	0.07%
2022/07/27	2	61.90	1	62.00	62.00	1	2,761	0.04%
2022/07/26	0	0.00	6	63.50	60.40	-6	2,758	-0.22%
2022/07/22	0	0.00	1	64.70	65.00	-1	2,718	-0.04%
2022/07/21	7	65.33	1	65.10	65.60	6	2,700	0.22%
2022/07/20	0	0.00	5	63.30	62.30	-5	2,566	-0.19%
2022/07/19	1	59.10	0	0.00	58.80	1	2,502	0.04%
2022/07/18	0	0.00	1	59.40	59.00	-1	2,504	-0.04%
2022/07/15	1	58.20	1	58.50	59.20	0	2,517	0.00%
2022/07/14	1	54.80	2	57.20	57.20	-1	2,410	-0.04%
2022/07/11	0	0.00	3	53.90	53.70	-3	2,364	-0.13%
2022/07/08	1	55.70	0	0.00	55.70	1	2,357	0.04%
2022/07/07	1	53.00	0.1	55.40	54.30	0.9	2,372	0.04%
2022/07/06	1.1	55.71	0	0.00	53.10	1.1	2,394	0.05%
2022/07/01	0	0.00	5	57.24	55.00	-5	2,472	-0.20%
2022/06/29	0.1	62.00	1	61.80	61.80	-0.9	2,507	-0.04%
2022/06/24	0	0.00	1	64.40	63.40	-1	3,062	-0.03%
2022/06/23	1	63.90	0	0.00	63.50	1	3,163	0.03%
2022/06/22	3.2	67.13	0	0.00	64.50	3.2	3,266	0.10%
2022/06/21	0	0.00	16	71.22	72.60	-16	3,635	-0.44%
2022/06/16	1	76.70	0	0.00	74.00	1	3,794	0.03%
2022/06/14	2	77.50	0	0.00	77.80	2	3,868	0.05%
2022/06/10	13	79.59	0	0.00	79.60	13	3,860	0.34%
2022/06/08	1	80.10	2	80.70	80.30	-1	3,876	-0.03%
2022/06/06	1	81.20	2	80.90	80.30	-1	3,974	-0.03%
2022/06/02	0	0.00	9.1	82.58	82.00	-9.1	4,023	-0.23%
2022/06/01	1	80.20	2.1	81.40	81.20	-1.1	3,874	-0.03%
2022/05/31	1	79.50	0.1	80.00	79.60	0.9	3,827	0.02%
2022/05/30	2	79.25	0	0.00	79.60	2	3,819	0.05%
2022/05/24	4.2	80.90	2	78.40	77.60	2.2	3,862	0.06%
2022/05/23	3.1	79.09	3.3	80.49	82.00	-0.2	3,754	-0.01%
2022/05/20	2	81.50	11	80.71	80.80	-9	3,639	-0.25%
2022/05/19	0	0.00	10	79.00	79.00	-10	3,544	-0.28%
2022/05/18	0.3	78.40	5	78.50	78.30	-4.7	3,510	-0.13%
2022/05/17	0	0.00	7	78.17	78.40	-7	3,474	-0.20%
2022/05/16	1	77.50	2	78.30	77.00	-1	3,453	-0.03%
2022/05/11	2	77.55	0	0.00	77.40	2	3,294	0.06%
2022/05/10	3	78.40	2	78.90	79.30	1	3,249	0.03%
2022/05/09	3	76.93	2	76.90	76.90	1	3,160	0.03%
2022/05/06	3	77.07	12	77.00	77.10	-9	3,104	-0.29%
2022/05/05	1	76.00	2.1	77.75	76.00	-1.1	3,012	-0.04%
2022/05/04	2.1	76.39	2	74.35	76.40	0.1	2,897	0.00%
2022/05/03	1	69.90	0	0.00	70.70	1	2,808	0.04%
2022/04/28	0	0.00	2	68.70	68.60	-2	2,791	-0.07%
2022/04/27	2	68.50	0	0.00	68.30	2	2,784	0.07%
2022/04/26	0	0.00	1	70.50	70.20	-1	2,758	-0.04%
2022/04/25	6	70.95	2	70.80	70.90	4	2,750	0.15%
2022/04/22	1	74.10	2	73.50	73.30	-1	2,736	-0.04%
2022/04/21	1	74.20	1	75.20	74.90	0	2,722	0.00%
2022/04/20	3	71.67	0	0.00	72.70	3	2,682	0.11%
2022/04/19	1	71.50	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	0.00	1	70.00	70.70	-1	2,663	-0.04%
2022/04/15	0	0.00	2	71.60	71.20	-2	2,650	-0.08%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	1	73.50	0	0.00	73.50	1	2,644	0.04%
2022/04/12	0	0.00	1	71.00	71.30	-1	2,626	-0.04%
2022/04/11	1	73.30	1	74.20	73.10	0	2,604	0.00%
2022/04/08	3	73.73	0	0.00	73.60	3	2,576	0.12%
2022/04/07	3	76.20	2	74.50	72.50	1	2,547	0.04%
2022/04/06	4	76.80	5	76.88	76.20	-1	2,495	-0.04%
2022/04/01	0	0.00	1	77.90	78.10	-1	2,460	-0.04%
2022/03/31	4	80.40	5	82.00	79.10	-1	2,409	-0.04%
2022/03/30	10	82.72	2	81.75	82.00	8	2,335	0.34%
2022/03/29	34	84.59	17.5	85.61	84.00	16.5	2,118	0.78%
2022/03/28	8	83.24	5	82.48	81.60	3	1,828	0.16%
2022/03/25	1	81.50	5	81.62	81.20	-4	1,722	-0.23%
2022/03/24	12	83.50	6	82.05	82.50	6	1,606	0.37%
2022/03/23	5	77.62	11	77.81	80.00	-6	1,217	-0.49%
2022/03/22	1	72.90	3.1	72.33	72.80	-2.1	1,032	-0.20%
2022/03/21	0	0.00	5.1	72.61	72.50	-5.1	1,024	-0.50%
2022/03/18	3	72.30	0.4	73.60	72.60	2.6	1,018	0.26%
2022/03/17	0	0.00	4.1	71.22	71.80	-4.1	958	-0.43%
2022/03/15	3	69.60	3	69.60	69.00	0	921	0.00%
2022/03/14	1	71.20	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	1	70.70	71.50	-1	947	-0.11%
2022/03/08	2	70.15	1.2	69.48	70.50	0.8	807	0.10%
2022/03/04	1	69.60	0	0.00	69.10	1	751	0.13%
2022/03/03	0	0.00	1	68.70	69.10	-1	761	-0.13%
2022/03/02	7	68.27	0	0.00	68.80	7	760	0.92%
2022/03/01	1	68.90	1	68.80	69.00	0	755	0.00%
2022/02/25	1	68.40	20.2	67.21	69.00	-19.2	734	-2.61%
2022/02/24	2	66.80	0.1	67.30	65.40	1.9	714	0.27%
2022/01/26	0	0.00	20	60.55	60.10	-20	1,365	-1.46%
2022/01/20	0	0.00	3	62.00	62.20	-3	1,529	-0.20%
2022/01/19	0	0.00	17	62.40	62.00	-17	1,559	-1.09%
2022/01/07	3	64.50	0	0.00	64.10	3	1,648	0.18%
2022/01/05	3	67.60	0	0.00	67.50	3	1,644	0.18%
2021/12/28	3	68.00	0	0.00	67.50	3	1,679	0.18%
2021/12/24	2	67.10	0	0.00	67.00	2	1,714	0.12%
2021/12/22	1	67.70	0	0.00	67.50	1	1,732	0.06%
2021/12/15	0	67.10	0	0.00	67.10	0	1,760	0.00%
2021/12/08	2.2	69.43	2.1	69.23	69.30	0.1	1,785	0.01%
2021/12/02	0	0.00	1	73.60	71.70	-1	1,792	-0.06%
2021/11/26	8	72.21	0	0.00	71.20	8	2,006	0.40%
2021/11/25	2	73.90	1	73.60	72.70	1	2,045	0.05%
2021/11/19	0	0.00	5	75.90	75.20	-5	2,362	-0.21%
2021/11/18	6	79.25	10	77.92	77.00	-4	2,364	-0.17%
2021/11/17	0	0.00	9.1	76.89	77.50	-9.1	2,306	-0.39%
2021/11/16	2	74.20	3	75.50	75.10	-1	2,274	-0.04%
2021/11/15	2	75.30	6	77.21	76.10	-4	2,261	-0.18%
2021/11/12	0.1	74.80	0	0.00	74.10	0.1	2,204	0.00%
2021/11/11	0	0.00	0	73.00	71.80	0	2,163	0.00%
2021/11/10	1	69.50	3	70.20	73.20	-2	2,153	-0.09%
2021/11/09	3	68.80	4	68.23	69.90	-1	2,083	-0.05%
2021/11/05	1	64.50	0	0.00	64.50	1	2,121	0.05%
2021/11/04	1	65.90	0	0.00	65.50	1	2,155	0.05%
2021/11/02	4	70.58	1	71.90	65.80	3	2,236	0.13%
2021/11/01	0	0.00	1	67.70	68.70	-1	2,197	-0.05%
2021/10/27	0	0.00	2	65.30	67.00	-2	2,396	-0.08%
2021/10/26	1	63.80	0	0.00	63.60	1	2,505	0.04%
2021/10/21	0	0.00	1	65.80	65.80	-1	2,811	-0.04%
2021/10/19	0	0.00	1	64.60	64.50	-1	3,339	-0.03%
2021/10/15	0	0.00	1	61.80	61.90	-1	4,004	-0.02%
2021/10/13	0	0.00	2	59.50	59.80	-2	5,237	-0.04%
2021/10/12	1	61.00	1	61.00	60.70	0	5,527	0.00%
2021/10/07	0	0.00	3	63.27	63.30	-3	6,122	-0.05%
2021/10/06	1	61.80	0	0.00	60.00	1	6,357	0.02%
2021/09/29	1	65.00	0	0.00	64.50	1	6,835	0.01%
2021/09/28	1	66.10	0	0.00	65.40	1	6,840	0.01%
2021/09/27	0	0.00	1	66.70	66.70	-1	6,840	-0.01%
2021/09/23	0	0.00	1	65.40	65.20	-1	6,833	-0.01%
2021/09/22	0	0.00	2	65.10	65.10	-2	6,845	-0.03%
2021/09/16	0	0.00	1	67.70	67.40	-1	6,858	-0.01%
2021/09/15	3	67.63	0	0.00	66.60	3	6,858	0.04%
2021/09/14	6	68.45	0	0.00	68.30	6	6,862	0.09%
2021/09/13	2	71.10	0	0.00	69.50	2	6,854	0.03%
2021/09/09	1	70.70	2	71.00	70.90	-1	6,845	-0.01%
2021/09/08	10	71.73	2	71.10	69.50	8	6,840	0.12%
2021/09/07	1	72.00	3	73.60	72.40	-2	6,812	-0.03%
2021/09/06	8	77.96	3	77.37	75.40	5	6,789	0.07%
2021/09/03	3	74.57	1	78.00	77.40	2	6,720	0.03%
2021/09/01	0	0.00	5	74.60	76.40	-5	6,607	-0.08%
2021/08/31	1	74.00	1	74.50	74.80	0	6,557	0.00%
2021/08/30	0	0.00	1	73.00	71.90	-1	6,503	-0.02%
2021/08/26	3	79.93	3	77.00	77.00	0	6,399	0.00%
2021/08/25	2	70.50	3	72.53	76.70	-1	6,204	-0.02%
2021/08/24	5	70.42	3	70.23	69.80	2	6,135	0.03%
2021/08/23	7	69.89	9	70.37	70.80	-2	6,100	-0.03%
2021/08/20	3	67.70	6	67.87	68.30	-3	6,061	-0.05%
2021/08/19	9	67.88	0	0.00	65.50	9	6,022	0.15%
2021/08/18	4	67.28	0	0.00	68.50	4	5,984	0.07%
2021/08/17	2	67.70	5	65.36	65.10	-3	5,947	-0.05%
2021/08/16	1	69.40	1	70.00	69.80	0	5,904	0.00%
2021/08/13	3	71.63	0	0.00	68.80	3	5,864	0.05%
2021/08/12	1	70.80	1	71.60	72.00	0	5,819	0.00%
2021/08/11	0	0.00	2	68.60	68.60	-2	5,772	-0.03%
2021/08/10	0	0.00	1	75.70	75.70	-1	5,727	-0.02%
2021/08/09	3	78.33	6	77.82	76.90	-3	5,690	-0.05%
2021/08/06	7	79.77	2	80.35	78.50	5	5,656	0.09%
2021/08/05	6	81.07	0	0.00	80.40	6	5,616	0.11%
2021/08/04	9	80.76	18	80.79	79.60	-9	5,565	-0.16%
2021/08/03	1	83.80	0	0.00	83.10	1	5,479	0.02%
2021/08/02	10.5	83.71	3	83.00	82.80	7.5	5,435	0.14%
2021/07/30	25	84.70	0	0.00	84.40	25	5,349	0.47%
2021/07/29	2	84.10	2	82.10	84.40	0	5,216	0.00%
2021/07/28	16	84.80	0	0.00	83.00	16	5,145	0.31%
2021/07/27	0	0.00	0.1	85.70	85.00	-0.1	5,032	0.00%
2021/07/26	18	88.45	26	88.14	87.60	-8	4,935	-0.16%
2021/07/23	41.1	89.81	42.1	90.57	86.90	-1	4,833	-0.02%
2021/07/22	16.1	88.75	5	88.32	88.50	11.1	4,500	0.25%
2021/07/21	13	90.71	11	91.51	88.70	2	4,364	0.05%
2021/07/20	20	87.88	16	87.49	87.00	4	3,949	0.10%
2021/07/19	9	84.38	8.1	85.60	86.30	0.9	3,253	0.03%
2021/07/16	24	73.83	27	74.81	78.50	-3	2,759	-0.11%
2021/07/15	20	72.03	19	71.24	71.40	1	2,474	0.04%
2021/07/14	10	70.65	5	74.82	70.00	5	2,289	0.22%
2021/07/13	7	75.33	2	76.10	77.70	5	1,900	0.26%
2021/07/12	5	69.10	0	0.00	70.70	5	1,700	0.29%
2021/07/09	0	0.00	5	64.26	64.30	-5	1,529	-0.33%
2021/07/08	0	0.00	25	59.05	58.50	-25	1,371	-1.82%
2021/06/30	5	56.40	0	0.00	56.60	5	1,580	0.32%
2021/06/29	10	56.90	0	0.00	56.30	10	1,621	0.62%
2021/06/28	10	57.60	0	0.00	57.90	10	1,711	0.58%
2021/06/24	0	0.00	2	57.10	57.40	-2	1,982	-0.10%
2021/06/22	0	0.00	1	55.80	55.80	-1	2,002	-0.05%
2021/06/21	1	55.10	0	0.00	54.90	1	2,020	0.05%
2021/06/17	0	0.00	1	56.40	56.80	-1	2,104	-0.05%
2021/06/16	2	56.25	1	56.30	55.60	1	2,104	0.05%
2021/06/15	3	55.87	2	56.25	56.10	1	2,109	0.05%
2021/06/11	0	0.00	1	55.70	55.70	-1	2,116	-0.05%
2021/06/10	2	55.50	1.2	56.02	54.30	0.8	2,153	0.03%
2021/06/09	0.1	54.10	2.1	54.47	54.70	-2	2,142	-0.09%
2021/06/08	0	0.00	1	52.30	53.30	-1	2,131	-0.05%
2021/06/07	1	51.60	0	0.00	51.80	1	2,137	0.05%
2021/06/03	0	0.00	1	52.40	52.30	-1	2,146	-0.05%
2021/06/02	1	52.70	0	0.00	51.70	1	2,156	0.05%
2021/06/01	0	0.00	1	53.10	52.70	-1	2,157	-0.05%
2021/05/31	0	0.00	1	51.80	52.00	-1	2,164	-0.05%
2021/05/28	1	51.10	1	51.20	51.10	0	2,187	0.00%
2021/05/25	1	49.80	1	49.80	50.30	0	2,222	0.00%
2021/05/19	0	0.00	1	47.60	47.60	-1	2,428	-0.04%
2021/05/18	3	46.48	3	46.43	46.80	0	2,465	0.00%
2021/05/14	10	47.50	0	0.00	47.30	10	2,492	0.40%
2021/05/11	0	0.00	3	49.72	49.50	-3	2,550	-0.12%
2021/05/10	2	52.55	7	52.17	52.00	-5	2,545	-0.20%
2021/05/07	2	52.85	2	52.70	53.40	0	2,551	0.00%
2021/05/06	2	51.75	1	51.80	51.00	1	2,550	0.04%
2021/05/05	1	52.90	1	53.20	50.70	0	2,558	0.00%
2021/05/03	2	55.25	1	54.60	54.20	1	2,574	0.04%
2021/04/29	2	56.00	3	56.57	56.90	-1	2,553	-0.04%
2021/04/28	9	57.96	8	57.83	57.10	1	2,538	0.04%
2021/04/27	5.2	59.54	6	58.82	60.70	-0.8	2,470	-0.03%
2021/04/26	1	56.90	2	57.50	57.00	-1	2,416	-0.04%
2021/04/23	3	56.47	2	56.25	56.80	1	2,403	0.04%
2021/04/22	1	55.90	1	55.10	54.80	0	2,399	0.00%
2021/04/20	31	57.16	1	57.50	56.80	30	2,420	1.24%
2021/04/19	2	57.15	0	0.00	56.40	2	2,533	0.08%
2021/04/16	4	57.48	3	58.10	57.30	1	2,587	0.04%
2021/04/15	3	57.73	3	57.40	57.80	0	2,563	0.00%
2021/04/14	2	53.60	4	53.48	55.00	-2	2,501	-0.08%
2021/04/13	1	55.80	1	56.30	54.10	0	2,488	0.00%
2021/04/12	5	56.40	0	0.00	55.30	5	2,479	0.20%
2021/04/09	2	56.90	0	0.00	56.50	2	2,471	0.08%
2021/04/08	24	58.19	7	57.94	58.00	17	2,449	0.69%
2021/04/07	15	59.30	5	59.50	58.70	10	2,418	0.41%
2021/04/06	0	0.00	6	56.37	56.80	-6	2,364	-0.25%
2021/04/01	2	58.40	0	0.00	57.30	2	2,366	0.08%
2021/03/31	3	57.73	1	60.00	57.60	2	2,332	0.09%
2021/03/30	5	58.90	1	57.10	56.50	4	2,279	0.18%
2021/03/29	1	54.60	0	0.00	54.60	1	2,111	0.05%
2021/03/25	0	0.00	12	50.65	49.90	-12	1,995	-0.60%
2021/03/23	10	49.50	0	0.00	49.05	10	1,964	0.51%
2021/03/16	1	47.40	3	48.33	48.10	-2	1,896	-0.11%
2021/03/12	2	46.35	0	0.00	46.40	2	1,871	0.11%
2021/03/10	2	45.33	0	0.00	45.20	2	1,897	0.11%
2021/03/03	0	0.00	1	47.00	48.10	-1	2,227	-0.04%
2021/02/25	1	47.80	0	0.00	47.50	1	2,216	0.05%
2021/02/24	0	0.00	1	49.50	47.75	-1	2,214	-0.05%
2021/02/19	0	0.00	1	46.35	47.20	-1	2,113	-0.05%
2021/02/18	0	0.00	6	44.50	44.60	-6	2,185	-0.27%
2021/02/17	0	0.00	9	42.87	43.80	-9	2,215	-0.41%
2021/02/05	0	0.00	4	42.28	41.60	-4	2,178	-0.18%
2021/02/04	4	41.41	0	0.00	41.50	4	2,170	0.18%
2021/02/03	8	42.26	0	0.00	42.35	8	2,158	0.37%
2021/02/02	0	0.00	1	43.30	42.95	-1	2,139	-0.05%
2021/01/14	1	43.40	0	0.00	43.10	1	1,903	0.05%
2021/01/13	2	43.25	0	0.00	42.15	2	1,895	0.11%
2021/01/12	13	46.05	13	43.10	43.05	0	1,861	0.00%
2021/01/05	0	0.00	1	41.90	41.85	-1	1,698	-0.06%
2020/12/31	0	0.00	3	41.70	41.50	-3	1,829	-0.16%
2020/12/30	0	0.00	3	41.38	41.40	-3	1,811	-0.17%
2020/12/29	1	41.80	5	41.95	42.00	-4	1,794	-0.22%
2020/12/25	0	0.00	3	40.40	40.00	-3	1,647	-0.18%
2020/12/24	0	0.00	1	40.45	40.70	-1	1,633	-0.06%
2020/12/23	3	39.80	0	0.00	40.00	3	1,580	0.19%
2020/12/22	4	38.45	0	0.00	38.00	4	1,551	0.26%
2020/12/17	0	0.00	2	40.00	40.20	-2	1,530	-0.13%
2020/12/11	3	39.15	0	0.00	39.15	3	1,488	0.20%
2020/12/10	4	40.18	1	40.00	39.70	3	1,472	0.20%
2020/12/07	0	0.00	2	40.70	40.55	-2	1,422	-0.14%
2020/12/04	1	40.85	1	41.35	41.15	0	1,402	0.00%
2020/12/03	1	40.90	0	0.00	40.50	1	1,382	0.07%
2020/12/02	1	41.25	5	40.45	41.30	-4	1,315	-0.30%
2020/12/01	0	0.00	1	40.10	40.25	-1	1,283	-0.08%
2020/11/30	7	41.20	8	41.72	40.60	-1	1,258	-0.08%
2020/11/27	1	41.85	0	0.00	42.25	1	1,117	0.09%
2020/11/26	0	0.00	2	38.15	38.45	-2	1,026	-0.19%
2020/11/23	3	37.37	0	0.00	37.30	3	980	0.31%
2020/11/20	0	0.00	2	38.20	37.80	-2	962	-0.21%
2020/11/18	2	37.55	0	0.00	37.80	2	932	0.21%
2020/11/17	4	38.23	2	38.08	38.45	2	905	0.22%
2020/11/16	0	0.00	2	36.38	37.50	-2	774	-0.26%
2020/11/13	0	0.00	1	34.85	35.00	-1	706	-0.14%
2020/11/12	1	34.80	0	0.00	34.75	1	704	0.14%
2020/11/11	0	0.00	1	34.85	34.70	-1	703	-0.14%
2020/11/10	6	35.05	1	36.50	34.85	5	696	0.72%
2020/11/06	1	35.15	0	0.00	34.90	1	662	0.15%
2020/11/05	0	0.00	1	34.70	35.05	-1	657	-0.15%
2020/11/03	1	34.45	0	0.00	34.50	1	649	0.15%
2020/10/27	0	0.00	1	34.55	34.20	-1	622	-0.16%
2020/10/26	1	34.65	0	0.00	34.30	1	620	0.16%
2020/10/21	0	0.00	1	34.80	35.50	-1	582	-0.17%
2020/10/20	1	34.50	0	0.00	34.15	1	563	0.18%
2020/10/16	1	34.75	0	0.00	33.90	1	557	0.18%
2020/10/15	2	35.40	0	0.00	35.20	2	534	0.37%
2020/10/12	0	0.00	13	34.85	34.35	-13	431	-3.01%
2020/10/08	0	0.00	1	34.30	34.10	-1	339	-0.29%
2020/09/25	0	0.00	1	30.10	30.25	-1	349	-0.29%
2020/09/15	0	0.00	3	32.18	32.25	-3	424	-0.71%
2020/09/08	0	0.00	1	31.80	31.55	-1	404	-0.25%
2020/09/03	0.1	31.50	0	0.00	30.95	0.1	395	0.03%
2020/08/19	1	30.40	0	0.00	29.90	1	388	0.26%
2020/07/29	0	0.00	1	29.55	29.70	-1	401	-0.25%
2020/07/23	0	0.00	1	30.90	30.80	-1	409	-0.24%
2020/07/13	0	0.00	1	30.55	30.55	-1	423	-0.24%
2020/07/09	1	33.10	1	32.60	31.65	0	413	0.00%
2020/06/24	2	31.90	1	32.45	32.10	1	282	0.35%
2020/04/22	0	0.00	2	27.25	27.80	-2	397	-0.50%
2020/04/15	0	0.00	1	28.55	28.35	-1	391	-0.26%
2020/04/09	0	0.00	2	28.10	28.10	-2	391	-0.51%
2020/04/07	3	27.82	0	0.00	27.75	3	387	0.77%
2020/03/17	2	26.45	0	0.00	26.45	2	349	0.57%
2020/03/12	1	30.75	0	0.00	29.75	1	313	0.32%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/09	3	35.47	4	35.73	35.75	-1	246	-0.41%
2020/03/06	1	31.45	2	32.13	32.50	-1	172	-0.58%
2020/02/11	1	29.90	0	0.00	30.00	1	163	0.61%
2020/01/30	0	0.00	3	31.30	30.50	-3	160	-1.87%
2020/01/13	0	0.00	5	32.50	32.90	-5	155	-3.22%
2020/01/07	0	0.00	1	33.05	32.65	-1	153	-0.65%
2019/12/30	5	33.95	0	0.00	33.95	5	152	3.28%
2019/12/23	1	33.40	0	0.00	33.60	1	151	0.66%
2019/12/11	1	33.05	0	0.00	33.05	1	149	0.67%
2019/12/03	10	34.00	10	33.90	34.00	0	173	0.00%
2019/11/07	1	33.30	0	0.00	33.35	1	176	0.57%
2019/10/08	0	0.00	2	33.30	33.20	-2	198	-1.01%
2019/09/26	0	0.00	2	34.50	34.25	-2	205	-0.97%
2019/08/23	2	34.60	0	0.00	34.60	2	161	1.24%
2019/08/06	1	32.00	0	0.00	32.05	1	164	0.61%
2019/07/31	1	34.20	0	0.00	34.20	1	169	0.59%
2019/07/25	0	0.00	2	35.30	35.50	-2	171	-1.17%
2019/07/24	2	35.10	0	0.00	35.10	2	170	1.17%
2019/07/17	0	0.00	1	34.30	34.40	-1	171	-0.58%
2019/07/02	1	36.80	0	0.00	36.80	1	193	0.52%
2019/05/16	0	0.00	0.5	34.75	34.75	-0.5	369	-0.14%
2019/05/03	0	0.00	1	36.75	36.90	-1	424	-0.24%
2019/04/26	0	0.00	7	36.34	36.55	-7	544	-1.29%
2019/04/18	1	35.80	0	0.00	35.80	1	533	0.19%
2019/04/11	1	35.85	0	0.00	35.90	1	517	0.19%
2019/04/08	0	37.00	0	0.00	36.85	0	514	0.00%
2019/03/28	5	36.65	0	0.00	36.60	5	492	1.02%
2019/03/26	0	0.00	5	36.80	36.60	-5	489	-1.02%
2019/03/21	1	39.05	0	0.00	38.25	1	470	0.21%
2019/03/20	0	0.00	5	38.45	38.00	-5	443	-1.13%
2019/03/19	0	0.00	1	38.20	37.90	-1	412	-0.24%
2019/03/07	1	35.10	0	0.00	35.00	1	378	0.26%
2019/03/04	0	0.00	1	35.95	35.95	-1	378	-0.26%
2019/02/26	1	35.60	0	0.00	35.35	1	372	0.27%
2019/02/13	0	0.00	5	36.80	36.90	-5	324	-1.54%
2019/02/12	5	34.80	0	0.00	36.00	5	295	1.69%
2019/01/18	0	0.00	1	32.60	34.00	-1	213	-0.47%
2019/01/15	0	0.00	1	30.05	30.05	-1	147	-0.68%
2019/01/07	0	0.00	4	29.73	29.75	-4	153	-2.60%
2019/01/04	3	28.75	2	29.25	29.15	1	158	0.63%
2019/01/03	2	29.48	0	0.00	29.45	2	174	1.15%
2019/01/02	1	29.75	0	0.00	29.75	1	179	0.56%
2018/12/25	0	0.00	1	30.15	29.90	-1	185	-0.54%
2018/12/24	0	0.00	1	30.05	30.05	-1	185	-0.54%
2018/12/20	3	30.07	0	0.00	29.75	3	186	1.61%
2018/11/29	3	31.60	0	0.00	31.60	3	202	1.48%
2018/11/28	0	0.00	1	31.50	31.60	-1	200	-0.50%
2018/11/20	1	31.10	0	0.00	31.05	1	197	0.51%
2018/10/18	6	30.40	0	0.00	30.45	6	216	2.77%
2018/09/18	1	34.60	0	0.00	34.70	1	233	0.43%
2018/09/07	0.3	37.30	0	0.00	35.30	0.3	230	0.13%
2018/08/17	1	38.15	0	0.00	37.50	1	280	0.36%
2018/08/06	1	39.55	0	0.00	39.55	1	313	0.32%
2018/08/01	1	39.75	0	0.00	40.05	1	310	0.32%
2018/07/25	1	37.50	0	0.00	37.55	1	302	0.33%
2018/07/09	1	38.10	0	0.00	38.30	1	349	0.29%
2018/06/05	0	0.00	2	46.20	45.80	-2	410	-0.49%
2018/06/04	0	0.00	5	46.10	45.95	-5	422	-1.18%
2018/05/25	2	45.73	1	45.50	45.45	1	483	0.21%
2018/05/24	1	44.90	0	0.00	45.65	1	541	0.18%
2018/05/22	1	44.90	3	44.80	44.80	-2	541	-0.37%
2018/05/04	6	43.08	0	0.00	43.00	6	743	0.81%
2018/05/02	0	0.00	1	42.65	42.70	-1	757	-0.13%
2018/04/18	0	0.00	3	45.95	46.05	-3	829	-0.36%
2018/04/09	5	46.80	0	0.00	46.70	5	930	0.54%
2018/04/03	7	47.79	0	0.00	47.75	7	936	0.75%
2018/03/16	1	52.60	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	6	51.90	52.20	-6	1,194	-0.50%
2018/03/12	0	0.00	7	50.77	50.30	-7	1,314	-0.53%
2018/03/06	1	52.40	0	0.00	51.40	1	1,447	0.07%
2018/03/05	0	0.00	9	51.41	51.00	-9	1,506	-0.60%
2018/02/27	1	51.30	4	50.10	50.00	-3	1,612	-0.19%
2018/02/26	2	51.55	5	51.60	50.80	-3	1,828	-0.16%
2018/02/23	2	48.10	0	0.00	48.35	2	1,810	0.11%
2018/02/22	2	47.65	0	0.00	47.70	2	1,935	0.10%
2018/02/21	0	0.00	1	47.15	47.25	-1	2,009	-0.05%
2018/02/12	1	45.35	0	0.00	45.45	1	2,036	0.05%
2018/02/09	0.1	45.05	1	43.80	45.00	-0.9	2,132	-0.04%
2018/02/07	5	47.79	7	47.39	46.25	-2	2,255	-0.09%
2018/02/06	1	48.00	0	0.00	46.25	1	2,319	0.04%
2018/02/05	4	50.21	0	0.00	50.40	4	2,346	0.17%
2018/01/31	0	0.00	3	52.73	52.10	-3	2,866	-0.10%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	3	52.27	2	52.55	54.80	1	3,698	0.03%
2018/01/25	1	51.30	2	51.80	51.20	-1	4,173	-0.02%
2018/01/19	1	52.40	1	52.10	52.30	0	4,394	0.00%
2018/01/17	1	51.50	0	0.00	52.00	1	4,455	0.02%
2018/01/15	0	0.00	1	52.60	52.80	-1	4,503	-0.02%
2018/01/12	0	0.00	5	51.90	52.00	-5	4,528	-0.11%
2018/01/10	3	51.30	6	50.87	50.90	-3	4,667	-0.06%
2018/01/09	7	52.40	0	0.00	51.50	7	4,727	0.15%
2018/01/08	1	53.80	0	0.00	53.50	1	4,809	0.02%
2018/01/05	9	55.09	0	0.00	55.00	9	5,137	0.18%
2018/01/04	3	54.60	0	0.00	55.60	3	5,250	0.06%
2018/01/03	1	54.90	2	55.15	54.70	-1	5,312	-0.02%