乙盛-KY (5243)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.80	0	0.00	55.10	1	1,819	0.05%
2024/04/25	0	0.00	1	56.30	55.10	-1	1,816	-0.06%
2024/04/24	0	0.00	3	55.77	56.30	-3	1,810	-0.17%
2024/04/23	1	53.70	0	0.00	54.00	1	1,799	0.06%
2024/04/19	4	55.23	2	55.50	54.10	2	1,783	0.11%
2024/04/18	3	56.10	0	0.00	55.60	3	1,757	0.17%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/15	1	60.20	1	59.60	59.00	0	1,715	0.00%
2024/04/12	1	61.50	0	0.00	61.40	1	1,701	0.06%
2024/04/11	2	59.45	3	60.43	59.90	-1	1,652	-0.06%
2024/04/10	0	0.00	3	58.53	58.10	-3	1,555	-0.19%
2024/04/09	0	0.00	1	58.40	57.80	-1	1,550	-0.06%
2024/04/08	1	58.00	1	57.70	58.00	0	1,543	0.00%
2024/04/02	2	59.70	0	0.00	59.50	2	1,524	0.13%
2024/04/01	2	59.35	3	59.80	59.30	-1	1,510	-0.07%
2024/03/29	1	59.60	3	59.47	59.40	-2	1,497	-0.13%
2024/03/28	46	60.89	16	61.59	60.30	30	1,447	2.07%
2024/03/27	9	59.46	6	59.43	59.60	3	1,256	0.24%
2024/03/26	2	56.10	0	0.00	55.90	2	1,146	0.17%
2024/03/25	0	0.00	1	58.20	57.60	-1	1,127	-0.09%
2024/03/22	0	0.00	1	58.00	58.20	-1	1,123	-0.09%
2024/03/21	8	57.24	150	57.02	57.40	-142	1,086	-13.07%	大賣/鉅額交易
2024/03/20	6	58.40	351	57.26	56.90	-345	1,058	-32.61%	大賣/鉅額交易
2024/03/19	1	58.20	0	0.00	57.70	1	1,005	0.10%
2024/03/18	3	58.17	2	58.10	58.40	1	986	0.10%
2024/03/15	2	58.90	2	60.10	58.80	0	952	0.00%
2024/03/14	2	57.95	0	0.00	57.20	2	826	0.24%
2024/03/13	12.2	61.76	7	60.59	60.50	5.2	783	0.66%
2024/03/12	3	58.83	14	58.17	60.00	-11	591	-1.86%
2024/03/11	3	53.87	1	53.90	54.60	2	492	0.41%
2024/03/08	6	52.97	0	0.00	53.00	6	488	1.23%
2024/03/07	5	54.10	2	53.80	53.50	3	491	0.61%
2024/03/01	5	54.80	0	0.00	54.70	5	475	1.05%
2024/02/19	0	0.00	2	55.90	55.80	-2	493	-0.41%
2024/02/16	2	54.65	0	0.00	55.30	2	491	0.41%
2024/02/01	1	55.30	0	0.00	55.20	1	465	0.21%
2024/01/30	5	55.60	0	0.00	56.30	5	462	1.08%
2024/01/09	0	0.00	1	58.50	58.10	-1	488	-0.20%
2024/01/03	1	60.40	0	0.00	60.30	1	528	0.19%
2023/12/29	0	0.00	1	61.60	61.20	-1	527	-0.19%
2023/12/22	0	0.00	3	59.80	59.50	-3	531	-0.56%
2023/12/19	1	59.40	2	59.30	59.40	-1	538	-0.19%
2023/12/13	0	0.00	2	59.50	59.60	-2	587	-0.34%
2023/12/11	0	0.00	1	60.60	60.50	-1	608	-0.16%
2023/12/05	1	61.20	0	0.00	60.80	1	617	0.16%
2023/12/04	0	0.00	1	61.80	61.80	-1	632	-0.16%
2023/12/01	3	60.93	0	0.00	60.80	3	636	0.47%
2023/11/28	0	0.00	1	60.50	60.50	-1	677	-0.15%
2023/11/24	0	0.00	1	60.40	60.40	-1	696	-0.14%
2023/11/21	0	0.00	0.5	60.60	60.20	-0.5	746	-0.07%
2023/11/20	3	60.27	0	0.00	60.30	3	757	0.40%
2023/11/17	2	60.10	0	0.00	60.50	2	761	0.26%
2023/11/16	0	0.00	1	59.50	59.50	-1	778	-0.13%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/11/07	1	58.30	0	0.00	58.20	1	841	0.12%
2023/10/31	1	58.40	0	0.00	56.60	1	971	0.10%
2023/10/27	1	57.80	0	0.00	57.80	1	1,002	0.10%
2023/10/26	1	58.40	0	0.00	57.40	1	1,019	0.10%
2023/10/23	0	0.00	2	58.80	58.30	-2	1,069	-0.19%
2023/10/19	0	0.00	50	58.84	59.10	-50	1,167	-4.28%
2023/10/18	1	59.70	85	59.78	59.60	-84	1,187	-7.07%
2023/10/17	1	60.80	0	0.00	60.70	1	1,191	0.08%
2023/10/12	0	0.00	1	60.80	61.30	-1	1,261	-0.08%
2023/10/11	23	60.51	0	0.00	59.70	23	1,275	1.80%
2023/10/06	1	63.90	55	63.85	63.60	-54	1,269	-4.25%
2023/10/03	0	0.00	1	64.20	64.20	-1	1,462	-0.07%
2023/09/22	1	64.10	0	0.00	64.40	1	1,965	0.05%
2023/09/21	16	65.16	0	0.00	64.30	16	1,975	0.81%
2023/09/20	0	0.00	1	66.30	66.30	-1	1,967	-0.05%
2023/09/19	5	68.10	5	67.50	66.80	0	2,014	0.00%
2023/09/15	5	66.90	0	0.00	67.00	5	2,036	0.25%
2023/09/14	0	0.00	10	67.70	68.00	-10	2,050	-0.49%
2023/09/13	0	0.00	12	67.00	66.50	-12	2,070	-0.58%
2023/09/11	10	65.50	0	0.00	64.90	10	2,153	0.46%
2023/09/08	1	66.20	10	66.40	66.10	-9	2,235	-0.40%
2023/09/07	11	67.68	0	0.00	67.30	11	2,302	0.48%
2023/09/05	2	67.00	6	67.12	67.50	-4	2,417	-0.17%
2023/08/29	1	62.50	4	63.13	63.20	-3	2,796	-0.11%
2023/08/28	0	0.00	1	64.80	64.80	-1	2,928	-0.03%
2023/08/25	6	66.37	0	0.00	65.90	6	3,340	0.18%
2023/08/21	5	66.40	0	0.00	65.90	5	4,083	0.12%
2023/08/18	1	67.20	1	66.40	66.30	0	4,199	0.00%
2023/08/15	0	0.00	3	66.60	66.00	-3	5,581	-0.05%
2023/08/14	3	65.00	7	65.74	65.60	-4	5,668	-0.07%
2023/08/11	6	66.40	12	67.08	66.20	-6	5,764	-0.10%
2023/08/10	7	65.71	0	0.00	66.00	7	5,791	0.12%
2023/08/08	16	69.23	0	0.00	68.50	16	5,748	0.28%
2023/08/07	0	0.00	10	71.00	71.40	-10	5,718	-0.17%
2023/08/02	16.3	70.18	3	70.83	70.50	13.3	5,716	0.23%
2023/08/01	1	71.40	0	0.00	72.00	1	5,696	0.02%
2023/07/31	12	71.60	0	0.00	71.40	12	5,695	0.21%
2023/07/28	1	71.70	3	72.23	71.90	-2	5,683	-0.04%
2023/07/27	1	72.30	5	72.54	72.40	-4	5,682	-0.07%
2023/07/26	5.2	71.51	0	0.00	71.50	5.2	5,680	0.09%
2023/07/25	7	72.39	10	73.12	73.30	-3	5,664	-0.05%
2023/07/21	5	71.60	0	0.00	72.10	5	5,602	0.09%
2023/07/20	0	0.00	10	72.60	72.70	-10	5,627	-0.18%
2023/07/19	1.2	71.95	0	0.00	71.90	1.2	5,664	0.02%
2023/07/18	19	74.01	0	0.00	73.20	19	5,800	0.33%
2023/07/14	5	74.70	1	75.10	74.70	4	6,185	0.06%
2023/07/13	4	75.03	11	75.60	74.50	-7	6,208	-0.11%
2023/07/12	13	74.31	0	0.00	74.60	13	6,193	0.21%
2023/07/11	1	75.10	1	74.50	74.50	0	6,192	0.00%
2023/07/10	4.3	76.66	9	74.92	75.00	-4.7	6,172	-0.08%
2023/07/07	10	80.00	3	80.90	79.90	7	6,082	0.12%
2023/07/06	52	83.64	51.2	85.00	82.00	0.8	6,093	0.01%
2023/07/05	49	85.11	66	86.24	84.40	-17	6,027	-0.28%
2023/07/04	20	82.64	28	82.14	83.40	-8	5,876	-0.14%
2023/07/03	13	81.08	11	80.79	80.60	2	5,771	0.03%
2023/06/30	1	78.90	3	78.40	78.80	-2	5,780	-0.03%
2023/06/29	0	0.00	11	79.33	78.50	-11	5,902	-0.19%
2023/06/28	10	79.70	0	0.00	79.00	10	6,199	0.16%
2023/06/27	11.1	78.85	15.2	79.51	79.00	-4.1	6,225	-0.07%
2023/06/26	22	81.95	13	81.73	81.60	9	6,203	0.15%
2023/06/21	2	83.30	1	83.00	83.10	1	6,219	0.02%
2023/06/19	1.2	83.85	1	83.80	82.70	0.2	6,182	0.00%
2023/06/16	3	82.10	4	82.93	82.50	-1	6,149	-0.02%
2023/06/15	1.1	82.82	2	82.10	83.00	-0.9	6,121	-0.01%
2023/06/14	12	83.00	3.5	84.49	82.30	8.5	6,077	0.14%
2023/06/13	5.5	84.97	6	85.43	84.40	-0.5	5,998	-0.01%
2023/06/12	1	85.00	2	86.25	84.60	-1	5,927	-0.02%
2023/06/09	9	85.86	0	0.00	85.50	9	5,863	0.15%
2023/06/08	2	86.35	1	85.00	84.10	1	5,799	0.02%
2023/06/07	25	87.18	0	0.00	86.70	25	5,738	0.44%
2023/06/06	1	89.10	4	87.83	87.90	-3	5,686	-0.05%
2023/06/05	20	90.56	16.1	90.17	88.70	3.9	5,666	0.07%
2023/06/02	3	88.43	3.1	89.08	89.60	-0.1	5,592	0.00%
2023/06/01	9	88.64	4	89.05	89.30	5	5,486	0.09%
2023/05/31	41.1	88.94	39	89.44	88.90	2	5,347	0.04%
2023/05/30	20.1	85.56	18	85.27	83.70	2.1	4,920	0.04%
2023/05/29	5.2	83.94	3	83.93	83.70	2.2	4,738	0.05%
2023/05/26	4	85.95	3	82.90	82.60	1	4,676	0.02%
2023/05/25	12	86.72	15	87.60	86.80	-3	4,519	-0.07%
2023/05/24	4	83.40	3	83.83	83.80	1	4,189	0.02%
2023/05/23	4.1	82.70	17.4	83.44	83.00	-13.3	4,085	-0.32%
2023/05/22	24.2	79.78	15	81.33	82.50	9.2	3,887	0.24%
2023/05/19	18	74.06	30	75.29	77.80	-12	3,202	-0.38%
2023/05/18	7	70.14	5	70.74	70.80	2	2,713	0.07%
2023/05/17	6	69.63	2	69.40	70.40	4	2,618	0.15%
2023/05/16	1	67.40	1	67.40	67.50	0	2,507	0.00%
2023/05/11	1	65.90	0	0.00	65.10	1	2,476	0.04%
2023/05/09	1	64.50	0	0.00	65.50	1	2,485	0.04%
2023/05/04	0	0.00	2	65.60	65.90	-2	2,489	-0.08%
2023/05/03	0	0.00	1	66.10	65.50	-1	2,502	-0.04%
2023/04/25	1	64.30	0	0.00	63.80	1	2,500	0.04%
2023/04/21	2	70.85	3	70.50	67.00	-1	2,405	-0.04%
2023/04/20	4	71.78	9.3	71.52	71.40	-5.3	2,254	-0.24%
2023/04/19	23.3	71.93	21	71.76	69.80	2.3	2,016	0.11%
2023/04/18	0	0.00	1	67.40	68.20	-1	1,813	-0.06%
2023/04/14	0	0.00	8	67.30	66.90	-8	1,750	-0.46%
2023/04/13	3	67.10	3	66.90	66.60	0	1,713	0.00%
2023/04/12	2	66.75	3	66.70	66.70	-1	1,685	-0.06%
2023/04/11	1	66.00	5	67.24	66.70	-4	1,672	-0.24%
2023/04/10	1	66.00	4	66.00	66.00	-3	1,625	-0.18%
2023/04/06	4	66.20	6	66.03	65.90	-2	1,565	-0.13%
2023/03/31	1	65.60	0	0.00	65.80	1	1,537	0.07%
2023/03/30	20	66.06	1	65.70	66.10	19	1,499	1.27%
2023/03/29	25	65.77	24	66.93	67.10	1	1,398	0.07%
2023/03/28	4	64.00	1	63.90	63.50	3	1,103	0.27%
2023/03/27	1	63.20	0	0.00	63.20	1	1,071	0.09%
2023/03/22	0	0.00	2	63.00	63.00	-2	1,007	-0.20%
2023/03/10	0	0.00	1	61.40	61.50	-1	1,472	-0.07%
2023/03/09	0	0.00	4	63.75	63.00	-4	1,498	-0.27%
2023/03/08	2	64.65	0	0.00	64.40	2	1,486	0.13%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/02/24	2	62.50	0	0.00	62.50	2	1,436	0.14%
2023/02/23	0	0.00	0.2	63.90	63.20	-0.2	1,471	-0.01%
2023/02/16	0	0.00	1	62.00	62.00	-1	1,457	-0.07%
2023/02/13	1	60.40	0	0.00	60.40	1	1,522	0.07%
2023/02/07	2	62.40	2	61.60	61.50	0	1,562	0.00%
2023/02/01	0	0.00	1	61.10	61.00	-1	1,533	-0.07%
2023/01/31	0	0.00	18	60.69	60.80	-18	1,556	-1.16%
2023/01/30	1	59.40	8	59.56	60.10	-7	1,559	-0.45%
2023/01/17	10	57.00	0	0.00	57.40	10	1,537	0.65%
2023/01/10	0	0.00	10	58.88	58.90	-10	1,891	-0.53%
2022/12/29	4	56.98	0	0.00	57.30	4	2,461	0.16%
2022/12/28	3	57.90	0	0.00	57.70	3	2,615	0.11%
2022/12/21	2	58.70	0	0.00	58.30	2	2,748	0.07%
2022/12/19	1	59.70	0	0.00	59.50	1	2,741	0.04%
2022/12/13	0	0.00	1	60.60	60.30	-1	2,746	-0.04%
2022/12/12	0	0.00	2	60.80	61.10	-2	2,743	-0.07%
2022/12/08	1	62.10	0	0.00	62.00	1	2,743	0.04%
2022/12/07	0	0.00	1	63.30	61.90	-1	2,730	-0.04%
2022/12/06	1	63.90	0	0.00	63.70	1	2,716	0.04%
2022/12/05	4	65.35	3	65.23	65.00	1	2,693	0.04%
2022/12/02	12	65.13	12	65.44	64.60	0	2,615	0.00%
2022/12/01	1	61.60	1	61.30	61.30	0	2,369	0.00%
2022/11/30	0	0.00	1	60.50	59.80	-1	2,338	-0.04%
2022/11/29	1	59.00	3	59.13	59.60	-2	2,363	-0.08%
2022/11/25	2	58.00	0	0.00	57.70	2	2,454	0.08%
2022/11/24	1	57.90	0	0.00	58.30	1	2,486	0.04%
2022/11/23	0	0.00	1	57.80	57.70	-1	2,497	-0.04%
2022/11/21	2.2	58.01	0	0.00	57.80	2.2	2,580	0.09%
2022/11/18	1	61.10	0	0.00	60.20	1	2,545	0.04%
2022/11/16	2	60.75	0	0.00	60.40	2	2,519	0.08%
2022/11/11	1	60.70	3	61.00	60.20	-2	2,513	-0.08%
2022/11/10	0	0.00	1	60.70	60.60	-1	2,497	-0.04%
2022/11/09	1	61.00	0	0.00	60.70	1	2,498	0.04%
2022/11/08	0	0.00	2	60.85	60.60	-2	2,481	-0.08%
2022/11/04	3	60.10	0	0.00	60.30	3	2,498	0.12%
2022/11/03	5	59.60	1	59.80	59.80	4	2,501	0.16%
2022/11/02	11	59.88	3	59.73	60.00	8	2,527	0.32%
2022/11/01	7	59.23	5	59.40	59.10	2	2,530	0.08%
2022/10/28	0	0.00	8	60.10	58.80	-8	2,577	-0.31%
2022/10/25	1	60.90	0	0.00	59.50	1	2,630	0.04%
2022/10/21	0	0.00	2	59.60	60.40	-2	2,662	-0.08%
2022/10/20	2	58.60	4	59.40	59.50	-2	2,674	-0.07%
2022/10/19	5	62.08	2	63.10	61.00	3	2,741	0.11%
2022/10/18	12	63.96	7.3	64.07	63.00	4.7	2,882	0.16%
2022/10/17	19.2	63.67	13.2	64.34	65.50	6	2,872	0.21%
2022/10/14	6.1	63.00	6	62.73	63.80	0.1	2,784	0.00%
2022/10/12	9	62.58	10	62.69	63.30	-1	2,674	-0.04%
2022/10/07	2	65.15	6	64.73	65.40	-4	2,647	-0.15%
2022/10/06	3	64.33	5	64.50	64.50	-2	2,632	-0.08%
2022/10/05	8	62.54	5	63.56	63.30	3	2,561	0.12%
2022/10/04	2	59.55	4	59.30	61.80	-2	2,425	-0.08%
2022/10/03	4	59.20	0	0.00	58.50	4	2,422	0.17%
2022/09/29	3.2	59.34	1	58.90	59.60	2.2	2,420	0.09%
2022/09/13	0	0.00	1	64.70	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	1	64.50	64.10	-1	2,644	-0.04%
2022/09/05	10	61.90	0	0.00	61.70	10	2,630	0.38%
2022/09/02	1	64.60	3	63.60	63.50	-2	2,610	-0.08%
2022/09/01	2	64.90	0	0.00	63.40	2	2,615	0.08%
2022/08/31	0	0.00	3	61.73	63.00	-3	2,545	-0.12%
2022/08/30	1	62.50	0	0.00	62.60	1	2,556	0.04%
2022/08/29	2	63.45	0	0.00	62.60	2	2,551	0.08%
2022/08/26	6	67.90	0	0.00	66.60	6	2,521	0.24%
2022/08/25	0	0.00	3	68.87	69.00	-3	2,506	-0.12%
2022/08/23	1	67.70	0	0.00	67.50	1	2,738	0.04%
2022/08/17	1	68.60	0	0.00	68.70	1	3,035	0.03%
2022/08/16	0	0.00	1	69.70	69.30	-1	3,029	-0.03%
2022/08/15	0	0.00	5	69.26	69.00	-5	3,033	-0.16%
2022/08/11	2	68.55	11	69.84	68.20	-9	3,030	-0.30%
2022/08/09	10	68.50	0	0.00	68.30	10	2,966	0.34%
2022/08/04	6	65.13	1.5	64.47	66.00	4.5	2,946	0.15%
2022/08/03	1	67.10	0	0.00	67.50	1	2,905	0.03%
2022/08/02	0	0.00	10	67.20	67.10	-10	2,879	-0.35%
2022/08/01	1	69.60	0	0.00	69.40	1	2,827	0.04%
2022/07/29	4	69.95	2	70.10	70.30	2	2,802	0.07%
2022/07/28	1.5	70.90	1	71.10	71.00	0.5	2,767	0.02%
2022/07/27	0	0.00	6	70.50	71.50	-6	2,773	-0.22%
2022/07/26	1	69.30	0	0.00	69.90	1	2,721	0.04%
2022/07/25	5	69.50	3.1	70.71	71.10	1.9	2,612	0.07%
2022/07/22	0	0.00	8	68.91	68.90	-8	2,404	-0.33%
2022/07/21	0	0.00	2	67.30	67.30	-2	2,284	-0.09%
2022/07/20	11	68.07	1	67.20	67.20	10	2,274	0.44%
2022/07/19	2	67.75	1	67.90	68.00	1	2,266	0.04%
2022/07/18	5	66.30	10	66.80	67.30	-5	2,283	-0.22%
2022/07/15	0	0.00	5	66.80	66.70	-5	2,409	-0.21%
2022/07/14	5	66.20	1	67.00	66.70	4	2,564	0.16%
2022/07/12	1	62.80	2	63.85	63.60	-1	2,518	-0.04%
2022/07/08	0	0.00	1	62.80	62.70	-1	2,457	-0.04%
2022/07/05	2	59.25	1	60.40	60.30	1	2,410	0.04%
2022/06/30	1	64.70	1	65.80	64.90	0	2,337	0.00%
2022/06/29	3	67.23	0	0.00	67.90	3	2,294	0.13%
2022/06/28	2	66.50	15	67.33	67.30	-13	2,241	-0.58%
2022/06/27	4	66.60	3	66.83	66.80	1	2,210	0.05%
2022/06/24	3	66.00	0	0.00	65.50	3	2,147	0.14%
2022/06/22	0	0.00	1	61.50	61.50	-1	2,091	-0.05%
2022/06/17	1	64.80	0	0.00	63.90	1	2,061	0.05%
2022/06/16	0	0.00	5	66.40	64.30	-5	2,047	-0.24%
2022/06/15	0	0.00	2	65.30	65.30	-2	2,027	-0.10%
2022/06/14	0	0.00	1	65.40	66.30	-1	2,017	-0.05%
2022/06/10	0	0.00	2	66.75	66.70	-2	1,974	-0.10%
2022/06/08	1	66.30	0	0.00	65.60	1	1,922	0.05%
2022/06/07	5	66.10	1	65.70	66.10	4	1,879	0.21%
2022/06/06	1	65.50	0	0.00	65.50	1	1,869	0.05%
2022/06/01	4	66.58	0	0.00	66.00	4	1,832	0.22%
2022/05/31	8	65.99	7	67.79	67.00	1	1,741	0.06%
2022/05/30	0	0.00	1	64.40	64.80	-1	1,587	-0.06%
2022/05/27	4	64.90	4	65.18	64.40	0	1,533	0.00%
2022/05/26	0	0.00	6	63.70	62.90	-6	1,410	-0.43%
2022/05/25	10	62.20	4	62.05	62.20	6	1,310	0.46%
2022/05/20	2	61.50	2	60.40	60.40	0	1,229	0.00%
2022/05/19	0	0.00	1	59.00	59.10	-1	1,202	-0.08%
2022/05/16	2	59.00	2	57.30	57.30	0	1,199	0.00%
2022/05/12	1	59.10	0	0.00	57.10	1	1,177	0.08%
2022/05/10	0	0.00	2	57.50	58.40	-2	1,160	-0.17%
2022/05/05	0	0.00	3	61.80	60.80	-3	1,137	-0.26%
2022/05/04	11	61.74	6	61.40	61.50	5	1,119	0.45%
2022/04/28	0	0.00	1	57.00	57.10	-1	1,079	-0.09%
2022/04/27	0	0.00	13	57.30	57.40	-13	1,074	-1.21%
2022/04/25	0	0.00	2	60.20	60.10	-2	1,049	-0.19%
2022/04/22	5	64.90	8	64.43	63.60	-3	1,020	-0.29%
2022/04/21	14	66.94	12	66.46	64.20	2	976	0.20%
2022/04/20	27	65.83	7	66.40	66.40	20	780	2.56%
2022/04/19	3	60.97	1	60.50	61.40	2	619	0.32%
2022/04/13	1	59.10	1	59.30	59.30	0	690	0.00%
2022/04/12	1	56.60	1	58.50	58.50	0	828	0.00%
2022/04/06	1	60.00	1	60.00	60.40	0	832	0.00%
2022/03/25	10	58.80	0	0.00	58.40	10	983	1.02%
2022/03/22	0	0.00	1	57.90	58.00	-1	1,002	-0.10%
2022/03/17	1	56.70	0	0.00	57.70	1	1,036	0.10%
2022/02/22	1	61.00	0	0.00	60.50	1	1,553	0.06%
2022/02/18	1	62.20	0	0.00	62.20	1	2,160	0.05%
2022/02/08	0	0.00	1	62.20	62.60	-1	2,863	-0.03%
2022/01/21	0	0.00	2	61.20	60.80	-2	3,352	-0.06%
2022/01/17	1	61.50	1	62.60	62.80	0	3,682	0.00%
2022/01/14	2	60.60	0	0.00	61.00	2	3,712	0.05%
2022/01/07	1	67.10	0	0.00	65.50	1	4,232	0.02%
2022/01/06	3	68.10	2	67.10	67.10	1	4,277	0.02%
2022/01/05	4	69.30	7	69.29	68.50	-3	4,366	-0.07%
2021/12/30	0	0.00	0.5	66.70	66.70	-0.5	4,745	-0.01%
2021/12/28	0	0.00	1	68.30	67.50	-1	5,002	-0.02%
2021/12/27	3	68.70	0	0.00	68.40	3	5,071	0.06%
2021/12/24	0.5	68.50	3	67.77	68.20	-2.5	5,251	-0.05%
2021/12/22	2	65.50	0	0.00	65.10	2	5,221	0.04%
2021/12/20	0	0.00	1	63.70	64.10	-1	5,401	-0.02%
2021/12/16	0	0.00	1	65.40	65.00	-1	5,455	-0.02%
2021/12/15	1	65.50	1	65.20	65.10	0	5,470	0.00%
2021/12/09	1	66.80	0	0.00	66.80	1	5,875	0.02%
2021/12/07	1	68.90	0	0.00	67.90	1	5,843	0.02%
2021/12/06	1	68.40	1	68.40	68.40	0	5,833	0.00%
2021/12/02	7	69.29	3	67.60	67.60	4	5,826	0.07%
2021/11/30	0	0.00	5	69.50	68.70	-5	5,768	-0.09%
2021/11/29	5	68.00	1	68.50	67.70	4	5,741	0.07%
2021/11/26	1	67.50	0	0.00	67.20	1	5,718	0.02%
2021/11/23	1	69.50	0	0.00	68.80	1	5,650	0.02%
2021/11/19	2	72.95	2	71.95	71.70	0	5,571	0.00%
2021/11/18	1	75.50	1	73.50	73.50	0	5,480	0.00%
2021/11/17	3	73.13	6	73.17	73.90	-3	5,231	-0.06%
2021/11/16	4	71.18	3	70.63	70.00	1	4,911	0.02%
2021/11/15	3	70.43	8	69.55	70.00	-5	4,757	-0.11%
2021/11/12	0	0.00	4	66.95	67.00	-4	4,439	-0.09%
2021/11/09	3	64.80	0	0.00	65.20	3	4,405	0.07%
2021/11/08	2	64.95	0	0.00	64.60	2	4,389	0.05%
2021/11/04	1	67.90	1	67.50	67.20	0	4,368	0.00%
2021/11/03	4	67.25	5	67.22	67.30	-1	4,372	-0.02%
2021/11/02	4	69.03	3	68.83	67.40	1	4,399	0.02%
2021/11/01	5	69.70	12	69.03	70.60	-7	4,228	-0.17%
2021/10/29	1	67.00	2	68.00	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	67.50	66.20	-1	4,087	-0.02%
2021/10/27	1	66.20	5	66.50	66.50	-4	4,053	-0.10%
2021/10/26	8.2	66.79	0	0.00	66.50	8.2	4,041	0.20%
2021/10/25	6	68.48	3	68.03	68.70	3	3,966	0.08%
2021/10/22	0	0.00	20	65.38	65.30	-20	3,865	-0.52%
2021/10/21	6	64.90	12	65.47	64.40	-6	4,042	-0.15%
2021/10/19	9	64.00	0	0.00	64.60	9	4,334	0.21%
2021/10/18	19	66.28	0	0.00	64.50	19	4,283	0.44%
2021/10/15	7	68.83	4	69.00	69.50	3	4,124	0.07%
2021/10/14	0	0.00	1	66.50	66.50	-1	3,921	-0.03%
2021/10/13	4	65.95	2	65.50	65.50	2	3,863	0.05%
2021/10/12	9	67.24	21.1	66.82	66.50	-12.1	3,764	-0.32%
2021/10/08	11.1	67.89	18	67.57	67.60	-7	3,650	-0.19%
2021/10/07	15.1	64.03	16	63.94	63.70	-0.9	3,402	-0.03%
2021/10/06	9	64.03	53	64.54	63.30	-44	3,462	-1.27%
2021/10/05	52	61.38	4	60.13	62.50	48	3,383	1.42%
2021/10/04	16	62.36	14	62.55	61.50	2	3,345	0.06%
2021/10/01	13	63.09	16	62.89	61.90	-3	3,282	-0.09%
2021/09/30	0	0.00	0.1	61.30	61.40	-0.1	3,075	0.00%
2021/09/28	11	60.97	6	60.60	61.10	5	3,168	0.16%
2021/09/27	1	61.90	1	61.40	62.00	0	3,172	0.00%
2021/09/24	7	59.79	13	59.98	59.50	-6	3,086	-0.19%
2021/09/23	0	0.00	1	57.00	57.00	-1	3,085	-0.03%
2021/09/22	2	57.00	0	0.00	56.40	2	3,135	0.06%
2021/09/17	0.1	58.40	0	0.00	58.90	0.1	3,209	0.00%
2021/09/16	40	59.06	18	59.21	58.50	22	3,315	0.66%
2021/09/15	6	59.15	46	59.37	60.10	-40	3,365	-1.19%
2021/09/14	3	54.80	0	0.00	54.70	3	3,532	0.08%
2021/09/13	10	55.75	0	0.00	55.50	10	3,762	0.27%
2021/09/09	5	54.70	5	55.70	55.40	0	4,615	0.00%
2021/09/07	0	0.00	2	56.00	56.30	-2	4,844	-0.04%
2021/09/06	5	57.90	0	0.00	56.60	5	4,847	0.10%
2021/09/02	5	58.80	0	0.00	58.20	5	4,863	0.10%
2021/09/01	5	59.00	0	0.00	59.40	5	4,861	0.10%
2021/08/30	0	0.00	1	58.50	58.20	-1	4,851	-0.02%
2021/08/27	6	57.72	0	0.00	57.50	6	4,851	0.12%
2021/08/26	2	58.50	6	58.90	58.90	-4	4,845	-0.08%
2021/08/24	0	0.00	2	59.20	58.60	-2	4,874	-0.04%
2021/08/23	0	0.00	4	58.00	58.80	-4	4,883	-0.08%
2021/08/20	3	56.03	0	0.00	55.90	3	4,892	0.06%
2021/08/18	3	56.27	1	57.70	59.80	2	4,919	0.04%
2021/08/17	3	59.47	0	0.00	57.40	3	4,972	0.06%
2021/08/16	5	61.52	3	60.23	60.20	2	4,981	0.04%
2021/08/13	1	64.10	0	0.00	63.70	1	4,978	0.02%
2021/08/12	1	65.60	0	0.00	65.90	1	4,979	0.02%
2021/08/11	2	65.35	1	64.80	65.40	1	4,998	0.02%
2021/08/10	1	66.60	2	67.25	66.50	-1	5,034	-0.02%
2021/08/09	0	0.00	3	68.83	67.30	-3	5,082	-0.06%
2021/08/06	2	69.25	3	69.53	69.10	-1	5,092	-0.02%
2021/08/05	3	69.93	2	69.75	69.30	1	5,084	0.02%
2021/08/04	1	69.60	1	69.40	69.50	0	5,132	0.00%
2021/08/03	3	67.47	2	67.20	67.10	1	5,099	0.02%
2021/07/29	5	66.10	5	67.10	67.20	0	5,266	0.00%
2021/07/28	4	66.65	2	67.10	66.50	2	5,294	0.04%
2021/07/27	9	71.38	17	70.61	69.40	-8	5,300	-0.15%
2021/07/26	4	72.15	12	72.52	73.70	-8	5,144	-0.16%
2021/07/23	13	66.95	0	0.00	67.00	13	4,812	0.27%
2021/07/22	2	66.75	3	66.13	66.30	-1	4,830	-0.02%
2021/07/21	4	64.83	4	66.68	64.80	0	4,873	0.00%
2021/07/20	3	66.93	0	0.00	66.10	3	4,877	0.06%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/16	2	69.65	0	0.00	68.90	2	4,973	0.04%
2021/07/15	0	0.00	9	69.26	69.30	-9	4,995	-0.18%
2021/07/14	10	67.80	2	69.00	67.70	8	4,990	0.16%
2021/07/13	2	69.50	2	71.30	69.20	0	4,981	0.00%
2021/07/12	2	70.10	12	69.76	71.50	-10	4,888	-0.20%
2021/07/09	11	68.30	2	68.10	68.00	9	4,792	0.19%
2021/07/08	0	0.00	3	69.50	69.10	-3	4,863	-0.06%
2021/07/07	6	68.63	4	68.98	68.30	2	4,908	0.04%
2021/07/06	6	68.88	0	0.00	68.60	6	4,980	0.12%
2021/07/05	1	67.50	11	70.23	70.60	-10	5,019	-0.20%
2021/07/02	1	68.60	1	68.40	68.00	0	5,006	0.00%
2021/07/01	7	68.29	0	0.00	66.80	7	5,158	0.14%
2021/06/30	3	69.77	7.2	70.36	69.40	-4.2	5,188	-0.08%
2021/06/29	5	69.54	8	70.25	68.90	-3	5,249	-0.06%
2021/06/28	4	70.83	2	70.90	70.90	2	5,369	0.04%
2021/06/25	1	70.50	12	70.84	70.30	-11	5,821	-0.19%
2021/06/24	6	74.05	4	73.20	73.00	2	5,859	0.03%
2021/06/23	6	73.20	18	73.06	74.00	-12	5,857	-0.20%
2021/06/22	6	71.37	1	70.30	71.00	5	6,075	0.08%
2021/06/21	28	71.33	19	71.91	71.10	9	6,435	0.14%
2021/06/18	12	65.00	12	65.53	68.40	0	7,143	0.00%
2021/06/17	10	61.77	0	0.00	62.20	10	7,073	0.14%
2021/06/16	2	63.70	9	63.07	62.70	-7	7,087	-0.10%
2021/06/11	1	60.40	1	61.30	60.40	0	8,110	0.00%
2021/06/09	2	60.60	3	59.77	59.40	-1	8,272	-0.01%
2021/06/07	0	0.00	10	59.00	59.00	-10	8,467	-0.12%
2021/06/03	0	0.00	1	60.80	60.80	-1	8,839	-0.01%
2021/06/01	1	61.40	1	62.20	61.50	0	10,111	0.00%
2021/05/31	1	60.80	3	61.57	61.20	-2	10,848	-0.02%
2021/05/28	0	0.00	1	60.30	60.40	-1	10,980	-0.01%
2021/05/27	2	59.30	3	59.17	59.00	-1	11,030	-0.01%
2021/05/26	2	60.00	0	0.00	59.40	2	11,075	0.02%
2021/05/25	7	61.47	1	61.90	60.80	6	11,353	0.05%
2021/05/24	0	0.00	1	59.60	59.70	-1	11,403	-0.01%
2021/05/21	0	0.00	3	57.70	58.20	-3	11,482	-0.03%
2021/05/20	1	55.80	2	56.95	55.80	-1	11,667	-0.01%
2021/05/19	0	0.00	1	56.40	56.30	-1	11,792	-0.01%
2021/05/18	3	55.80	1	54.70	56.50	2	11,845	0.02%
2021/05/17	1	50.50	1	53.30	52.40	0	11,907	0.00%
2021/05/13	1	52.60	3	54.80	56.60	-2	11,958	-0.02%
2021/05/12	0	0.00	1	54.90	55.10	-1	12,073	-0.01%
2021/05/11	3	59.67	6	60.63	58.40	-3	12,131	-0.02%
2021/05/10	5	62.80	0	0.00	62.60	5	12,227	0.04%
2021/05/07	0	0.00	1	63.30	66.20	-1	12,476	-0.01%
2021/05/06	2	59.40	3	61.00	60.70	-1	13,114	-0.01%
2021/05/05	2	60.45	1	62.10	59.50	1	13,544	0.01%
2021/05/04	1	60.90	0	0.00	60.10	1	13,604	0.01%
2021/05/03	1	62.50	0	0.00	62.60	1	13,622	0.01%
2021/04/29	1	66.50	1	66.50	66.50	0	13,715	0.00%
2021/04/28	3	68.07	2	68.15	67.50	1	13,853	0.01%
2021/04/27	1	69.50	1	69.40	69.10	0	14,034	0.00%
2021/04/23	2	66.85	1	66.90	68.20	1	14,329	0.01%
2021/04/22	2	69.40	0	0.00	67.10	2	14,830	0.01%
2021/04/21	5	71.64	0	0.00	71.20	5	15,180	0.03%
2021/04/20	1	70.50	6.2	72.75	72.80	-5.2	15,347	-0.03%
2021/04/19	2	72.45	0	0.00	71.40	2	15,498	0.01%
2021/04/16	2	73.15	2	74.10	72.60	0	15,749	0.00%
2021/04/15	0	0.00	2	73.15	73.30	-2	16,003	-0.01%
2021/04/14	7	72.54	2	73.00	71.70	5	16,283	0.03%
2021/04/13	4	74.05	2	76.25	73.10	2	16,680	0.01%
2021/04/12	3	75.37	2	75.50	75.00	1	17,372	0.01%
2021/04/09	8	75.61	4	76.55	75.70	4	17,830	0.02%
2021/04/08	2	77.45	34	77.31	77.00	-32	18,292	-0.17%
2021/04/07	3	78.57	4	77.95	77.50	-1	18,380	-0.01%
2021/04/06	20	76.25	2	76.45	76.40	18	18,463	0.10%
2021/04/01	11	76.32	1	78.00	76.30	10	18,834	0.05%
2021/03/31	6	77.80	0	0.00	77.00	6	19,262	0.03%
2021/03/30	17	80.74	16	80.98	79.50	1	19,557	0.01%
2021/03/29	2	77.85	10	77.59	78.30	-8	19,587	-0.04%
2021/03/26	11	77.33	8	76.96	76.50	3	19,490	0.02%
2021/03/25	32	78.64	27	78.42	78.00	5	19,251	0.03%
2021/03/24	11	77.23	13	78.41	77.00	-2	18,734	-0.01%
2021/03/23	11	77.02	13	78.21	78.00	-2	18,165	-0.01%
2021/03/22	5	71.54	11	73.06	74.00	-6	16,948	-0.04%
2021/03/19	4	71.05	25	70.76	70.70	-21	16,741	-0.13%
2021/03/18	19	72.17	28	71.51	71.30	-9	16,655	-0.05%
2021/03/17	56	72.24	22	71.80	71.10	34	16,366	0.21%
2021/03/16	1	69.20	0	0.00	67.90	1	15,590	0.01%
2021/03/12	0	0.00	3	68.87	67.70	-3	15,497	-0.02%
2021/03/11	2	68.10	3	67.13	67.50	-1	15,453	-0.01%
2021/03/09	20	69.76	18	68.23	67.30	2	15,345	0.01%
2021/03/08	11	72.80	3	69.93	70.20	8	15,146	0.05%
2021/03/05	8	69.56	10	70.08	70.70	-2	14,411	-0.01%
2021/03/04	15	69.35	21	69.71	68.00	-6	13,956	-0.04%
2021/03/03	2	64.90	14	66.66	67.50	-12	13,225	-0.09%
2021/03/02	4	66.40	0	0.00	63.10	4	13,138	0.03%
2021/02/26	1	65.90	4	66.30	65.60	-3	13,169	-0.02%
2021/02/25	0	0.00	4	68.98	67.10	-4	13,171	-0.03%
2021/02/24	5	68.10	13	68.35	66.00	-8	12,911	-0.06%
2021/02/23	13	68.48	4	67.78	67.10	9	12,854	0.07%
2021/02/22	7	67.91	22	68.54	67.50	-15	12,801	-0.12%
2021/02/19	21	66.59	3	66.17	66.20	18	12,652	0.14%
2021/02/18	0	0.00	2	63.55	63.90	-2	12,594	-0.02%
2021/02/17	3	61.77	7	61.60	63.10	-4	12,630	-0.03%
2021/02/05	1	63.20	1	62.80	62.90	0	12,609	0.00%
2021/02/04	1	63.00	2	63.85	63.50	-1	12,598	-0.01%
2021/02/03	5	64.20	5	64.92	64.20	0	12,648	0.00%
2021/02/02	4	65.38	2	65.85	65.40	2	12,485	0.02%
2021/02/01	2	62.05	2	61.90	61.90	0	12,328	0.00%
2021/01/29	10	67.29	5	67.72	63.90	5	12,183	0.04%
2021/01/28	27	70.08	24	70.49	68.50	3	11,869	0.03%
2021/01/27	7	67.54	12	68.38	70.10	-5	11,135	-0.04%
2021/01/26	7	65.17	5	64.34	63.80	2	10,650	0.02%
2021/01/25	4	65.05	4	64.20	64.40	0	10,538	0.00%
2021/01/22	3	66.13	2	66.35	66.60	1	10,441	0.01%
2021/01/21	6.1	65.72	1	64.40	64.60	5.1	10,297	0.05%
2021/01/20	2.1	68.01	2	66.15	65.20	0.1	10,127	0.00%
2021/01/19	2.1	68.80	6	68.88	67.70	-3.9	9,915	-0.04%
2021/01/18	4	67.43	2	67.10	67.60	2	9,698	0.02%
2021/01/15	6	69.78	4.1	68.80	68.10	1.9	9,516	0.02%
2021/01/14	14.1	68.69	22	70.10	71.60	-7.9	8,951	-0.09%
2021/01/13	14	65.60	17	65.87	65.10	-3	8,516	-0.04%
2021/01/12	3	68.77	15	67.11	67.00	-12	8,306	-0.14%
2021/01/11	2	71.30	7	70.74	70.80	-5	8,128	-0.06%
2021/01/08	24	68.01	1	68.30	67.50	23	7,910	0.29%
2021/01/07	8	71.28	21	71.49	70.00	-13	7,645	-0.17%
2021/01/06	14	71.17	11	69.63	69.60	3	7,349	0.04%
2021/01/05	21	73.48	25.2	72.49	69.60	-4.2	6,856	-0.06%
2021/01/04	22	67.10	21	68.05	69.60	1	6,110	0.02%
2020/12/31	9	62.44	8.7	61.90	63.30	0.4	5,590	0.01%
2020/12/30	7	57.73	2	57.65	57.60	5	5,045	0.10%
2020/12/29	7	59.49	57	59.34	57.80	-50	4,865	-1.03%
2020/12/28	11	60.27	13	59.24	60.50	-2	4,583	-0.04%
2020/12/25	17	57.61	8	57.48	59.00	9	4,113	0.22%
2020/12/24	26	53.81	14	54.19	54.00	12	3,553	0.34%
2020/12/23	49	49.28	6	49.65	51.30	43	3,077	1.40%
2020/12/22	5	48.50	10	49.05	49.25	-5	2,499	-0.20%
2020/12/18	8	43.99	0	0.00	43.35	8	2,356	0.34%
2020/12/17	2	44.33	0	0.00	44.50	2	2,334	0.09%
2020/12/16	0	0.00	5	43.85	43.70	-5	2,316	-0.22%
2020/12/15	1	43.70	1	43.60	42.50	0	2,299	0.00%
2020/12/14	1	44.50	1	44.50	44.40	0	2,299	0.00%
2020/12/11	0	0.00	2	43.50	43.40	-2	2,262	-0.09%
2020/12/10	0	0.00	1	44.55	43.85	-1	2,209	-0.05%
2020/12/09	5	45.20	0	0.00	44.85	5	2,166	0.23%
2020/12/08	1	44.60	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	4	44.75	45.40	-4	2,073	-0.19%
2020/12/04	0	0.00	5	43.58	43.50	-5	1,993	-0.25%
2020/12/03	0	0.00	3	43.90	43.55	-3	1,962	-0.15%
2020/12/02	1	42.70	7	43.26	43.70	-6	1,941	-0.31%
2020/12/01	2	43.10	1	42.35	43.15	1	1,899	0.05%
2020/11/30	1	41.50	5	42.00	41.50	-4	1,846	-0.22%
2020/11/27	14	41.78	4	42.20	41.85	10	1,813	0.55%
2020/11/25	9	41.04	1	40.50	40.95	8	1,697	0.47%
2020/11/24	9	39.99	5	40.00	40.30	4	1,588	0.25%
2020/11/23	1	39.65	0	0.00	39.80	1	1,510	0.07%
2020/11/19	1	40.20	0	0.00	39.40	1	1,387	0.07%
2020/11/18	5	38.95	22	39.21	39.15	-17	1,325	-1.28%
2020/11/17	2	39.20	5	38.71	38.75	-3	1,254	-0.24%
2020/11/16	35	37.90	0	0.00	38.85	35	1,186	2.95%
2020/11/13	3	37.50	8	37.26	37.40	-5	1,077	-0.46%
2020/11/12	1	36.60	0	0.00	36.30	1	971	0.10%
2020/11/11	0	0.00	12	36.05	37.00	-12	917	-1.31%
2020/10/19	2	35.00	0	0.00	35.00	2	1,040	0.19%
2020/10/16	0	0.00	4	36.18	34.90	-4	1,070	-0.37%
2020/10/15	3	35.90	1	35.60	35.60	2	1,013	0.20%
2020/10/14	2	35.15	0	0.00	35.55	2	997	0.20%
2020/09/29	0	0.00	2	33.45	33.45	-2	1,105	-0.18%
2020/09/25	5	34.00	0	0.00	32.75	5	1,170	0.43%
2020/09/21	2	35.90	3	35.90	35.60	-1	1,216	-0.08%
2020/09/18	0	0.00	5	35.90	35.75	-5	1,209	-0.41%
2020/09/17	2	35.65	2	35.80	35.75	0	1,194	0.00%
2020/09/09	0	0.00	1	34.20	35.00	-1	1,133	-0.09%
2020/09/07	1	36.10	0	0.00	35.05	1	1,129	0.09%
2020/09/04	2	34.98	0	0.00	35.05	2	1,089	0.18%
2020/09/03	2	35.45	1	35.60	35.60	1	1,071	0.09%
2020/08/14	5	34.50	0	0.00	34.55	5	1,193	0.42%
2020/08/06	6	35.85	0	0.00	35.50	6	1,216	0.49%
2020/07/27	5	35.00	0	0.00	35.05	5	1,134	0.44%
2020/07/22	0	0.00	5	36.90	36.70	-5	1,101	-0.45%
2020/07/13	5	35.20	0	0.00	35.20	5	1,026	0.49%
2020/07/10	1	35.20	0	0.00	35.00	1	1,026	0.10%
2020/07/08	0	0.00	1	37.00	37.05	-1	973	-0.10%
2020/07/06	0	0.00	1	33.55	33.90	-1	805	-0.12%
2020/07/03	2	33.80	0	0.00	33.75	2	811	0.25%
2020/06/16	5	31.95	0	0.00	32.20	5	768	0.65%
2020/06/15	10	31.60	0	0.00	31.50	10	785	1.27%
2020/06/04	1	33.85	1	34.05	33.90	0	805	0.00%
2020/05/22	0	0.00	2	30.55	30.55	-2	655	-0.31%
2020/05/14	0	0.00	2	30.95	31.00	-2	605	-0.33%
2020/05/12	0	0.00	6	31.70	31.35	-6	581	-1.03%
2020/05/08	0	0.00	5	29.35	29.90	-5	498	-1.00%
2020/04/14	5	28.35	0	0.00	28.60	5	640	0.78%
2020/04/08	2	27.50	0	0.00	27.90	2	666	0.30%
2020/04/06	0	0.00	1	26.50	26.55	-1	649	-0.15%
2020/03/24	0.4	25.20	0	0.00	25.20	0.4	667	0.06%
2020/03/12	3	28.73	2	28.98	28.95	1	691	0.14%
2020/03/10	1	30.90	0	0.00	31.10	1	678	0.15%
2020/03/05	6	33.50	0	0.00	33.30	6	669	0.90%
2020/02/07	1	33.45	1	33.65	33.60	0	779	0.00%
2020/02/06	0	0.00	3	34.67	34.25	-3	779	-0.38%
2020/01/30	1	34.60	0	0.00	34.20	1	819	0.12%
2020/01/17	2	38.00	0	0.00	38.00	2	794	0.25%
2020/01/08	0	0.00	1	35.80	35.60	-1	815	-0.12%
2020/01/06	1	36.45	0	0.00	36.30	1	820	0.12%
2019/12/31	0	0.00	1	37.10	37.00	-1	810	-0.12%
2019/12/25	0	0.00	5	37.10	37.00	-5	825	-0.61%
2019/12/20	5	37.70	0	0.00	37.50	5	841	0.59%
2019/12/18	1	38.05	0	0.00	37.80	1	829	0.12%
2019/12/17	0	0.00	1	36.90	37.15	-1	779	-0.13%
2019/12/16	0	0.00	1	36.50	36.30	-1	745	-0.13%
2019/12/13	1	35.80	0	0.00	35.40	1	742	0.13%
2019/12/12	0	0.00	5	35.40	35.55	-5	746	-0.67%
2019/12/04	0	0.00	1	35.35	35.25	-1	841	-0.12%
2019/11/29	1	36.05	0	0.00	36.05	1	868	0.12%
2019/11/15	2	38.08	11	38.42	38.10	-9	1,300	-0.69%
2019/11/14	0	0.00	1	36.60	37.30	-1	1,295	-0.08%
2019/11/07	1	36.25	0	0.00	36.05	1	1,403	0.07%
2019/11/05	0	0.00	1	38.00	37.70	-1	1,406	-0.07%
2019/11/01	5	37.55	0	0.00	38.00	5	1,421	0.35%
2019/10/30	1	39.00	1	38.60	38.40	0	1,423	0.00%
2019/10/29	1	38.35	2	39.00	38.80	-1	1,401	-0.07%
2019/10/28	0	0.00	1	38.15	38.25	-1	1,390	-0.07%
2019/10/25	6	38.27	0	0.00	38.25	6	1,390	0.43%
2019/10/24	6	38.92	1	38.80	38.85	5	1,380	0.36%
2019/10/23	0	0.00	1	36.75	37.30	-1	1,310	-0.08%
2019/10/22	1	36.05	0	0.00	35.80	1	1,326	0.08%
2019/10/18	1	36.55	2	36.50	36.40	-1	1,356	-0.07%
2019/10/17	1	35.80	0	0.00	36.10	1	1,356	0.07%
2019/10/15	1	35.95	0	0.00	35.65	1	1,390	0.07%
2019/10/14	0	0.00	1	36.50	36.50	-1	1,413	-0.07%
2019/10/09	3	36.23	0	0.00	36.35	3	1,422	0.21%
2019/09/20	0	0.00	1	41.10	41.15	-1	1,377	-0.07%
2019/09/05	2	42.30	0	0.00	42.05	2	1,248	0.16%
2019/08/30	0	0.00	4	42.15	41.30	-4	1,203	-0.33%
2019/08/29	0	0.00	18	42.38	41.50	-18	1,182	-1.52%
2019/08/28	2	43.40	15	42.58	42.30	-13	1,145	-1.13%
2019/08/26	3	42.30	0	0.00	42.15	3	1,039	0.29%
2019/08/23	5	43.75	0	0.00	43.65	5	1,010	0.49%
2019/08/22	4	44.15	14	44.15	43.75	-10	953	-1.05%
2019/08/21	27	42.74	1	42.65	42.40	26	834	3.12%
2019/08/20	1	42.05	0	0.00	41.65	1	782	0.13%
2019/08/19	4	42.23	2	41.40	42.00	2	759	0.26%
2019/08/16	2	41.55	0	0.00	41.85	2	702	0.28%
2019/08/08	1	37.80	0	0.00	37.80	1	569	0.18%
2019/08/06	0	0.00	3	38.35	38.35	-3	563	-0.53%
2019/07/24	0	0.00	1	40.50	41.10	-1	580	-0.17%
2019/07/18	1	39.65	1	39.10	38.65	0	590	0.00%
2019/07/11	0	0.00	2	37.35	37.50	-2	552	-0.36%
2019/07/08	0	0.00	1	37.70	36.90	-1	658	-0.15%
2019/06/26	0	0.00	1	35.60	35.70	-1	740	-0.14%
2019/05/16	0	0.00	1	36.80	36.10	-1	838	-0.12%
2019/05/13	0	0.00	2	35.83	35.05	-2	841	-0.24%
2019/05/09	1	36.20	0	0.00	36.00	1	825	0.12%
2019/05/02	1	37.90	1	38.05	38.30	0	774	0.00%
2019/04/30	1	37.35	0	0.00	37.55	1	740	0.13%
2019/04/26	1	37.00	0	0.00	36.70	1	709	0.14%
2019/04/25	0	0.00	4	37.60	37.90	-4	685	-0.58%
2019/04/12	0	0.00	1	35.70	35.40	-1	456	-0.22%
2019/04/03	1	34.85	0	0.00	34.90	1	419	0.24%
2019/04/02	2	35.40	0	0.00	35.30	2	411	0.49%
2019/03/15	0	0.00	2	31.90	34.50	-2	320	-0.63%
2019/02/26	0	0.00	1	32.55	32.80	-1	403	-0.25%
2019/02/25	2	32.40	0	0.00	32.90	2	410	0.49%
2019/02/14	0	0.00	5	31.25	31.35	-5	438	-1.14%
2018/12/06	0	0.00	2	30.15	30.65	-2	910	-0.22%
2018/12/05	0	0.00	2	31.33	31.10	-2	905	-0.22%
2018/12/03	2	30.95	0	0.00	31.00	2	900	0.22%
2018/11/05	2	29.50	1	29.80	29.30	1	702	0.14%
2018/11/02	0	0.00	1	28.60	28.65	-1	675	-0.15%
2018/11/01	0	0.00	1	27.90	27.90	-1	671	-0.15%
2018/10/26	1	27.70	0	0.00	27.95	1	737	0.14%
2018/10/25	0	0.00	5	27.90	27.55	-5	738	-0.68%
2018/10/23	0	0.00	1	27.50	27.25	-1	692	-0.14%
2018/10/22	1	27.85	0	0.00	27.70	1	698	0.14%
2018/10/15	2	28.20	1	27.80	27.80	1	708	0.14%
2018/10/12	1	26.50	1	27.20	27.80	0	714	0.00%
2018/10/11	0	0.00	3	27.57	27.00	-3	724	-0.41%
2018/10/08	0	0.00	1	30.05	30.00	-1	813	-0.12%
2018/10/02	1	30.90	0	0.00	30.70	1	827	0.12%
2018/10/01	1	31.25	1	31.30	31.30	0	809	0.00%
2018/09/28	1	30.70	0	0.00	30.60	1	809	0.12%
2018/09/26	1	31.15	4	31.39	31.60	-3	804	-0.37%
2018/09/19	1	30.70	0	0.00	30.70	1	876	0.11%
2018/09/11	1	30.75	0	0.00	30.80	1	1,249	0.08%
2018/09/07	0	0.00	1	32.40	32.05	-1	1,239	-0.08%
2018/09/05	0	0.00	1	33.15	32.90	-1	1,232	-0.08%
2018/09/04	1	32.80	0	0.00	32.95	1	1,235	0.08%
2018/08/31	0	0.00	3	33.10	33.05	-3	1,253	-0.24%
2018/08/30	5	33.30	0	0.00	33.30	5	1,324	0.38%
2018/08/28	0	0.00	1	33.20	33.00	-1	1,343	-0.07%
2018/08/24	3	34.28	0	0.00	34.30	3	1,377	0.22%
2018/08/20	5	34.10	0	0.00	34.05	5	1,366	0.37%
2018/08/16	0	0.00	1	34.60	34.70	-1	1,358	-0.07%
2018/08/14	1	35.00	0	0.00	34.90	1	1,354	0.07%
2018/08/13	1	35.60	1	35.40	35.45	0	1,349	0.00%
2018/08/03	4	37.95	1	37.80	37.50	3	1,298	0.23%
2018/07/27	0	0.00	4	36.75	36.95	-4	1,212	-0.33%
2018/07/26	0	0.00	5	36.40	36.20	-5	1,211	-0.41%
2018/07/23	10	35.38	1	35.40	35.40	9	1,206	0.75%
2018/07/19	0	0.00	1	36.85	36.80	-1	1,200	-0.08%
2018/07/16	2	37.90	0	0.00	37.65	2	1,166	0.17%
2018/07/13	1	36.30	3	36.23	36.80	-2	1,082	-0.18%
2018/07/12	0	0.00	2	35.20	35.15	-2	1,067	-0.19%
2018/07/10	0	0.00	3	35.10	35.10	-3	1,071	-0.28%
2018/07/06	5	34.10	0	0.00	34.15	5	1,063	0.47%
2018/07/05	1	34.10	0	0.00	34.10	1	1,056	0.09%
2018/07/04	1	35.60	0	0.00	34.95	1	1,054	0.09%
2018/07/03	1	36.05	2	35.60	35.50	-1	1,051	-0.10%
2018/06/29	0	0.00	1	35.00	35.40	-1	1,025	-0.10%
2018/06/28	1	33.90	0	0.00	33.90	1	989	0.10%
2018/06/25	1	35.85	0	0.00	35.25	1	965	0.10%
2018/06/21	0	0.00	2	36.93	37.30	-2	778	-0.26%
2018/06/12	0	0.00	1	35.50	35.20	-1	648	-0.15%
2018/06/11	1	35.20	1	35.30	35.20	0	647	0.00%
2018/06/08	1	35.90	0	0.00	35.80	1	640	0.16%
2018/06/07	1	36.75	0	0.00	36.50	1	641	0.16%
2018/06/06	1	35.50	0	0.00	35.40	1	588	0.17%
2018/06/05	0	0.00	1	35.80	35.55	-1	595	-0.17%
2018/06/04	2	34.63	10	36.04	36.25	-8	587	-1.36%
2018/05/25	2	33.30	13	33.30	33.30	-11	682	-1.61%
2018/05/24	4	33.23	0	0.00	33.30	4	699	0.57%
2018/05/23	9	33.51	0	0.00	33.30	9	719	1.25%
2018/05/09	0	0.00	1	33.10	33.00	-1	1,014	-0.10%
2018/05/07	1	31.90	0	0.00	31.95	1	1,044	0.10%
2018/04/20	2	33.95	0	0.00	34.00	2	1,085	0.18%
2018/04/19	0	0.00	1	34.80	34.45	-1	1,081	-0.09%
2018/04/18	2	34.40	0	0.00	34.30	2	1,086	0.18%
2018/04/17	1	35.25	0	0.00	35.10	1	1,070	0.09%
2018/04/10	1	36.60	0	0.00	36.55	1	1,172	0.09%
2018/04/09	0	0.00	1	37.35	37.35	-1	1,185	-0.08%
2018/04/03	1	36.85	0	0.00	36.90	1	1,199	0.08%
2018/03/23	2	36.50	0	0.00	36.95	2	1,241	0.16%
2018/03/16	2	38.85	0	0.00	38.80	2	1,411	0.14%
2018/03/12	1	38.90	0	0.00	39.15	1	1,456	0.07%
2018/03/08	1	39.70	0	0.00	39.80	1	1,471	0.07%
2018/03/06	0	0.00	1	41.10	40.25	-1	1,493	-0.07%
2018/03/05	0	0.00	3	39.95	39.80	-3	1,503	-0.20%
2018/03/02	1	39.00	0	0.00	38.95	1	1,507	0.07%
2018/03/01	0	0.00	1	39.45	40.05	-1	1,518	-0.07%
2018/02/27	0	0.00	10	40.32	40.10	-10	1,535	-0.65%
2018/02/21	3	36.57	2	37.40	37.40	1	1,602	0.06%
2018/02/09	2	34.20	0	0.00	34.10	2	1,584	0.13%
2018/02/08	3	38.07	2	37.55	37.55	1	1,564	0.06%
2018/02/07	2	39.05	0	0.00	38.30	2	1,651	0.12%
2018/02/06	2	40.00	0	0.00	38.25	2	1,717	0.12%
2018/02/05	1	42.10	0	0.00	42.35	1	1,740	0.06%
2018/02/02	3	42.42	0	0.00	42.80	3	1,864	0.16%
2018/01/31	2	43.30	0	0.00	43.25	2	1,962	0.10%
2018/01/30	6	43.64	0	0.00	43.85	6	1,984	0.30%
2018/01/29	0	0.00	1	44.85	44.80	-1	2,043	-0.05%
2018/01/23	2	44.90	0	0.00	44.90	2	2,262	0.09%
2018/01/18	0	0.00	10	45.50	45.25	-10	2,637	-0.38%
2018/01/17	0	0.00	2	45.65	45.55	-2	2,799	-0.07%
2018/01/16	1	45.20	0	0.00	45.50	1	3,028	0.03%
2018/01/15	11	45.50	0	0.00	45.10	11	3,357	0.33%
2018/01/11	1	44.60	0	0.00	44.60	1	3,766	0.03%
2018/01/10	4	45.15	0	0.00	44.65	4	3,844	0.10%
2018/01/09	0	0.00	1	46.70	46.00	-1	3,863	-0.03%
2018/01/08	0	0.00	1	46.65	46.20	-1	3,892	-0.03%
2018/01/04	0	0.00	1	45.70	46.10	-1	3,868	-0.03%
2018/01/03	1	46.00	2	45.90	45.55	-1	3,858	-0.03%