青雲 (5386)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	2	75.00	0	0.00	74.10	2	286	0.70%
2025/03/07	0.1	76.50	0	0.00	76.80	0.1	426	0.02%
2025/03/04	1	77.30	0	0.00	77.10	1	454	0.22%
2025/03/03	2	79.75	4	79.75	78.50	-2	463	-0.43%
2025/02/19	0.5	84.40	0	0.00	80.90	0.5	544	0.10%
2025/02/18	0	0.00	2	81.20	81.50	-2	553	-0.36%
2025/02/17	1	77.80	0	0.00	77.30	1	557	0.18%
2025/02/11	0	0.00	1	78.00	77.70	-1	780	-0.13%
2025/01/22	0	75.00	0	0.00	76.00	0	1,738	0.00%
2025/01/17	0	0.00	1	74.50	73.00	-1	2,153	-0.05%
2025/01/16	1	74.50	0	0.00	74.00	1	2,278	0.04%
2025/01/14	1	74.60	0	0.00	75.20	1	2,418	0.04%
2025/01/09	1	77.60	2	76.35	75.80	-1	2,445	-0.04%
2025/01/08	1	80.20	0	0.00	79.70	1	2,468	0.04%
2025/01/07	1	82.20	0	0.00	80.50	1	2,510	0.04%
2024/12/20	0	0.00	5	83.02	80.60	-5	2,843	-0.18%
2024/12/19	0	0.00	7	83.60	83.50	-7	2,859	-0.24%
2024/12/17	1	85.80	1	85.40	86.10	0	2,946	0.00%
2024/12/16	1	85.90	0	0.00	84.90	1	3,003	0.03%
2024/12/13	1	87.40	0	0.00	87.20	1	3,015	0.03%
2024/12/12	2	90.00	1	88.60	88.60	1	3,025	0.03%
2024/12/09	0	0.00	2	90.50	89.50	-2	3,035	-0.07%
2024/12/06	7	92.19	0	0.00	92.50	7	3,033	0.23%
2024/12/05	1	92.90	2	91.20	91.40	-1	3,001	-0.03%
2024/12/04	1	91.10	0	0.00	90.80	1	2,984	0.03%
2024/12/02	0	0.00	2	90.10	90.10	-2	3,000	-0.07%
2024/11/28	0.3	86.70	0	0.00	86.40	0.3	3,235	0.01%
2024/11/27	0	0.00	5	86.32	86.40	-5	3,338	-0.15%
2024/11/26	0	0.00	1	86.80	86.60	-1	3,607	-0.03%
2024/11/25	1	88.30	1	87.80	87.80	0	3,707	0.00%
2024/11/22	0	0.00	2	89.55	89.50	-2	3,709	-0.05%
2024/11/21	2	89.10	6	90.10	89.10	-4	3,733	-0.11%
2024/11/19	7	87.44	1	87.50	87.50	6	3,769	0.16%
2024/11/18	2	87.45	1	86.40	86.40	1	3,762	0.03%
2024/11/15	2	87.10	6	85.60	85.20	-4	3,756	-0.11%
2024/11/14	3	88.77	2	87.35	86.60	1	3,779	0.03%
2024/11/12	3	93.67	3	92.10	91.00	0	3,862	0.00%
2024/11/11	7	93.69	5	91.96	93.30	2	3,822	0.05%
2024/11/08	8.3	92.50	3	91.70	90.40	5.3	3,759	0.14%
2024/11/07	12	99.28	5	98.84	94.50	7	3,762	0.19%
2024/11/06	8	90.68	8	96.24	95.20	0	3,547	0.00%
2024/11/05	2	91.30	3	91.97	91.30	-1	3,433	-0.03%
2024/11/04	2.7	92.67	2	92.70	90.20	0.7	3,448	0.02%
2024/11/01	3.1	100.84	1	101.00	100.00	2.1	3,378	0.06%
2024/10/30	3.2	104.59	3	104.33	104.50	0.2	3,334	0.01%
2024/10/29	4	103.38	3	103.00	100.50	1	3,160	0.03%
2024/10/28	10	103.30	12.3	103.15	99.70	-2.3	2,997	-0.08%
2024/10/25	14	101.15	22.2	103.19	107.50	-8.1	2,792	-0.29%
2024/10/24	3	98.43	2	98.55	97.90	1	2,646	0.04%
2024/10/23	18	100.03	6	100.88	100.50	12	2,599	0.46%
2024/10/22	18	97.76	3.3	97.69	99.70	14.7	2,477	0.59%
2024/10/21	1	92.70	4	90.10	91.90	-3	2,386	-0.13%
2024/10/15	5.1	91.67	2	92.00	88.30	3.1	2,448	0.13%
2024/10/14	0.1	92.20	0	0.00	92.40	0.1	2,454	0.00%
2024/10/11	1.1	90.95	2	89.75	89.50	-0.9	2,412	-0.04%
2024/10/09	6.2	101.84	2	98.90	93.40	4.2	2,380	0.18%
2024/10/07	0	0.00	1	88.90	90.80	-1	2,192	-0.05%
2024/10/04	0	0.00	1	85.90	86.50	-1	2,158	-0.05%
2024/09/30	0	0.00	0.1	86.70	86.90	-0.1	2,156	0.00%
2024/09/27	3	87.20	2	88.80	86.00	1	2,160	0.05%
2024/09/26	3	87.27	2	86.30	86.30	1	2,140	0.05%
2024/09/25	1	88.80	1	89.10	86.90	0	2,136	0.00%
2024/09/24	2	87.35	2	87.25	88.00	0	2,130	0.00%
2024/09/23	0	0.00	10	88.80	87.10	-10	2,123	-0.47%
2024/09/20	1	94.50	1	96.20	90.80	0	2,102	0.00%
2024/09/19	3	93.27	3	93.77	95.00	0	2,064	0.00%
2024/09/18	12	91.45	1	90.50	90.20	11	2,018	0.54%
2024/09/16	1	91.60	1	90.10	89.20	0	1,969	0.00%
2024/09/13	1	90.60	2	91.55	91.00	-1	1,949	-0.05%
2024/09/12	2	88.00	0	0.00	88.60	2	1,938	0.10%
2024/09/10	1	93.40	2	87.20	85.20	-1	1,929	-0.05%
2024/09/09	4	91.43	1	89.70	92.00	3	1,921	0.16%
2024/09/06	0	0.00	2	89.30	90.00	-2	1,916	-0.10%
2024/09/05	2	91.80	2	87.50	86.00	0	1,907	0.00%
2024/09/04	1	93.00	1	90.80	89.50	0	1,903	0.00%
2024/09/03	0	0.00	1	99.50	99.40	-1	1,891	-0.05%
2024/09/02	2	102.50	1	102.00	100.50	1	1,902	0.05%
2024/08/30	11	111.55	2	103.75	104.00	9	1,917	0.47%
2024/08/29	3	104.83	8	106.81	111.50	-5	1,714	-0.29%
2024/08/28	11	100.24	14.2	100.43	101.50	-3.2	1,629	-0.20%
2024/08/27	2	99.00	0	0.00	100.00	2	1,374	0.15%
2024/08/26	0	0.00	3	91.00	91.00	-3	1,340	-0.22%
2024/08/23	1	81.60	3	82.47	82.80	-2	1,332	-0.15%
2024/08/22	3	76.77	0	0.00	75.30	3	1,313	0.23%
2024/08/21	1	84.10	3	84.97	84.10	-2	1,286	-0.16%
2024/08/19	1	82.90	0	0.00	82.80	1	1,242	0.08%
2024/08/16	0	0.00	0.1	84.20	84.00	-0.1	1,235	-0.01%
2024/08/15	0.1	81.90	1	83.50	83.20	-0.9	1,231	-0.07%
2024/08/14	3	81.77	4	82.15	81.70	-1	1,183	-0.08%
2024/08/13	0	0.00	1	75.30	78.40	-1	1,101	-0.09%
2024/08/12	1	74.10	1	77.30	75.00	0	1,099	0.00%
2024/08/09	1	78.50	3	80.97	76.90	-2	1,081	-0.18%
2024/08/08	2	76.80	0	0.00	77.70	2	1,029	0.19%
2024/08/07	2	77.15	6	77.42	77.70	-4	994	-0.40%
2024/08/06	1	73.10	1	75.70	73.30	0	921	0.00%
2024/08/01	0	0.00	1	71.30	71.30	-1	972	-0.10%
2024/07/31	1	70.20	1	69.70	70.00	0	981	0.00%
2024/07/29	1	71.30	0	0.00	70.10	1	990	0.10%
2024/07/23	0	0.00	2	71.00	71.40	-2	982	-0.20%
2024/07/22	1	71.30	0	0.00	70.50	1	984	0.10%
2024/07/19	1	72.00	0	0.00	71.00	1	964	0.10%
2024/07/18	1	73.80	0	0.00	73.70	1	961	0.10%
2024/07/17	1	76.50	3	76.13	76.80	-2	949	-0.21%
2024/07/16	2	73.15	2	76.15	72.80	0	907	0.00%
2024/07/15	1	75.10	2	73.80	71.50	-1	888	-0.11%
2024/07/12	2	69.95	1	69.70	70.20	1	862	0.12%
2024/07/09	0	0.00	1	71.10	70.70	-1	927	-0.11%
2024/07/05	1	73.70	0	0.00	73.60	1	988	0.10%
2024/07/03	0	0.00	1	77.90	77.20	-1	1,056	-0.09%
2024/07/01	0	0.00	1	75.00	73.90	-1	1,142	-0.09%
2024/06/27	0	0.00	2	73.80	73.00	-2	1,333	-0.15%
2024/06/20	0	71.00	0	0.00	70.90	0	1,477	0.00%
2024/06/12	0	0.00	2	70.20	69.80	-2	1,583	-0.13%
2024/06/11	1	70.80	0	0.00	70.50	1	1,915	0.05%
2024/06/07	2	72.75	0	0.00	72.60	2	2,029	0.10%
2024/06/05	2	77.60	4	75.43	76.30	-2	2,354	-0.08%
2024/06/04	4	74.68	3	75.90	73.90	1	2,438	0.04%
2024/06/03	1	75.00	2	75.30	75.00	-1	2,499	-0.04%
2024/05/31	2	75.10	4	73.95	72.00	-2	2,484	-0.08%
2024/05/30	8	75.13	2.1	73.62	74.30	5.9	2,534	0.23%
2024/05/28	1	71.50	0	0.00	71.30	1	2,563	0.04%
2024/05/24	2	70.75	0	0.00	70.10	2	2,566	0.08%
2024/05/23	0.1	68.30	0	0.00	68.60	0.1	2,555	0.00%
2024/05/21	1	70.90	2	72.00	70.50	-1	2,536	-0.04%
2024/05/17	0	0.00	1	67.80	67.90	-1	2,502	-0.04%
2024/05/16	1	71.50	0	0.00	68.00	1	2,503	0.04%
2024/05/09	1	68.50	0	0.00	68.10	1	2,506	0.04%
2024/05/08	3	70.17	0	0.00	69.40	3	2,498	0.12%
2024/05/07	0	0.00	1	76.40	77.10	-1	2,430	-0.04%
2024/04/19	0	0.00	1	69.60	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	1	71.00	70.90	-1	2,305	-0.04%
2024/04/17	1	72.50	0	0.00	71.70	1	2,305	0.04%
2024/04/16	2	70.40	0	0.00	69.60	2	2,281	0.09%
2024/04/12	1	75.50	0	0.00	74.30	1	2,240	0.04%
2024/04/10	0	0.00	15	81.61	75.40	-15	2,173	-0.69%
2024/04/03	4	85.03	0	0.00	85.20	4	2,072	0.19%
2024/04/02	1	94.40	2	98.70	90.60	-1	1,999	-0.05%
2024/04/01	2	91.95	4	90.13	92.00	-2	1,887	-0.11%