智冠 (5478)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	145.50	2	145.50	145.50	-1	1,363	-0.07%
2024/03/25	3	145.00	0	0.00	145.00	3	1,370	0.22%
2024/03/22	3	151.50	0	0.00	150.50	3	1,365	0.22%
2024/03/21	2	165.75	1	164.50	166.50	1	1,355	0.07%
2024/03/20	1	162.50	0	0.00	161.50	1	1,339	0.07%
2024/03/19	0	0.00	2	161.00	161.00	-2	1,341	-0.15%
2024/03/18	2	158.50	4	160.50	160.00	-2	1,335	-0.15%
2024/03/15	0	0.00	4	156.75	157.00	-4	1,323	-0.30%
2024/03/14	1	153.00	0	0.00	155.00	1	1,317	0.08%
2024/03/12	3	155.67	0	0.00	156.50	3	1,305	0.23%
2024/03/11	0	0.00	2	156.25	153.00	-2	1,283	-0.16%
2024/03/08	7	153.71	7	150.86	150.00	0	1,259	0.00%
2024/03/07	0	0.00	2	146.75	147.00	-2	1,264	-0.16%
2024/02/22	1	137.00	0	0.00	136.50	1	1,540	0.06%
2024/02/21	1	135.50	0	0.00	137.00	1	1,586	0.06%
2024/02/15	2	136.25	1	135.00	135.50	1	1,568	0.06%
2024/02/01	1	140.00	11	143.45	140.50	-10	1,561	-0.64%
2024/01/31	3	148.00	6	145.17	143.50	-3	1,560	-0.19%
2024/01/29	4	148.38	2	149.00	149.00	2	1,526	0.13%
2024/01/26	5.2	150.45	6	150.58	150.50	-0.8	1,512	-0.05%
2024/01/25	28.1	168.58	12	171.92	156.50	16.1	1,457	1.10%
2024/01/24	3	164.50	3.3	172.29	173.50	-0.3	1,301	-0.02%
2024/01/11	1	152.50	1	155.00	155.00	0	1,198	0.00%
2024/01/09	1	147.00	2	147.50	149.00	-1	1,179	-0.08%
2024/01/08	1	153.50	1	154.36	150.00	0	1,162	0.00%
2024/01/05	1	150.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	2	159.00	1	152.00	154.00	1	1,133	0.09%
2024/01/03	1	164.50	0	0.00	163.00	1	1,069	0.09%
2024/01/02	0	155.00	0	0.00	155.50	0	1,011	0.00%
2023/12/29	3	156.99	3	150.50	150.50	0	975	0.00%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/19	0	0.00	0.2	178.00	176.00	-0.2	734	-0.03%
2023/12/15	0	0.00	0	184.00	179.00	0	724	0.00%
2023/12/14	0	0.00	0	184.00	185.00	0	719	0.00%
2023/12/13	0	0.00	4	190.00	187.00	-4	711	-0.56%
2023/12/12	0	204.50	0	0.00	204.50	0	696	0.00%
2023/12/11	0	0.00	1	199.00	199.00	-1	690	-0.14%
2023/12/05	2	185.00	0	0.00	186.50	2	661	0.30%
2023/12/04	3	189.50	1.2	187.75	189.50	1.8	649	0.28%
2023/12/01	14	170.11	16.3	168.46	174.50	-2.3	627	-0.37%
2023/11/30	13	158.23	15	155.63	159.00	-2	536	-0.37%
2023/11/29	0	0.00	2.2	149.50	149.50	-2.2	382	-0.58%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/22	0	0.00	5	114.50	117.00	-5	289	-1.73%
2023/11/20	0	0.00	1	105.50	106.00	-1	224	-0.45%
2023/11/17	0	0.00	7	109.64	109.50	-7	210	-3.33%
2023/11/07	0	0.00	1	98.05	99.30	-1	169	-0.62%
2023/10/27	0	0.00	0	95.60	95.70	0	189	-0.01%
2023/10/25	0	0.00	1	96.60	95.60	-1	206	-0.48%
2023/10/20	1	93.00	0	0.00	94.20	1	213	0.47%
2023/09/20	1	95.90	0	0.00	95.90	1	408	0.24%
2023/09/19	0	0.00	2	96.60	96.20	-2	529	-0.38%
2023/09/01	0	0.00	2	98.60	97.70	-2	719	-0.28%
2023/08/16	0	0.00	2	96.45	97.40	-2	960	-0.21%
2023/08/15	2	95.60	0	0.00	95.70	2	959	0.21%
2023/08/01	0.1	100.50	1	100.50	100.50	-0.9	975	-0.09%
2023/07/31	0	0.00	2	101.00	101.00	-2	976	-0.20%
2023/07/24	7	95.14	9	96.97	97.40	-2	993	-0.20%
2023/07/21	2	97.50	0	0.00	97.50	2	1,008	0.20%
2023/07/20	0	0.00	5	98.74	99.00	-5	1,026	-0.49%
2023/07/19	3	98.17	0	0.00	98.00	3	1,039	0.29%
2023/07/18	1	98.70	0	0.00	98.50	1	1,053	0.09%
2023/07/17	2	101.35	0	0.00	99.90	2	1,062	0.19%
2023/07/14	2	101.50	4	101.25	101.50	-2	1,072	-0.19%
2023/07/13	8.1	101.62	1	102.50	102.00	7.1	1,077	0.66%
2023/07/11	1	98.10	1	99.40	99.40	0	1,059	0.00%
2023/07/10	0.2	97.60	0	0.00	96.10	0.2	1,063	0.02%
2023/07/06	2	102.50	2	102.50	99.60	0	1,052	0.00%
2023/07/05	3	101.17	2	100.70	101.50	1	1,027	0.10%
2023/07/04	1	99.10	1	98.70	99.00	0	1,015	0.00%
2023/07/03	1	100.00	0	0.00	100.00	1	1,005	0.10%
2023/06/30	1	101.00	1	100.50	101.00	0	996	0.00%
2023/06/29	1	101.50	2	102.00	101.00	-1	990	-0.10%
2023/06/28	2	104.75	1	102.50	102.50	1	983	0.10%
2023/06/27	79	110.37	80	103.37	103.00	-1	961	-0.10%
2023/06/21	1	102.50	0	0.00	101.50	1	821	0.12%
2023/06/20	1	104.50	6	102.00	102.00	-5	817	-0.61%
2023/06/19	8	102.75	4	102.00	103.50	4	808	0.49%
2023/06/16	0	0.00	2	101.00	101.00	-2	810	-0.25%
2023/06/15	1	101.00	6	101.00	101.50	-5	809	-0.62%
2023/06/12	3.5	103.21	0	0.00	101.00	3.5	844	0.41%
2023/06/09	1	105.50	1	105.50	106.50	0	820	0.00%
2023/06/08	8	108.81	1	108.00	108.00	7	815	0.86%
2023/06/07	1	106.50	0	0.00	107.00	1	780	0.13%
2023/06/05	8	111.06	19	109.71	109.50	-11	759	-1.45%
2023/06/02	16	106.50	2	109.00	106.00	14	694	2.02%
2023/06/01	1	99.30	13	104.16	105.00	-12	595	-2.02%
2023/05/31	2	95.00	8	95.81	95.70	-6	549	-1.09%
2023/05/30	3	93.60	0	0.00	94.00	3	545	0.55%
2023/05/29	4	94.10	3	94.10	94.10	1	544	0.18%
2023/05/11	0	0.00	2	97.40	95.80	-2	510	-0.39%
2023/05/10	1	94.90	0	0.00	95.80	1	500	0.20%
2023/05/09	1	95.80	1	94.90	94.10	0	498	0.00%
2023/05/08	0	0.00	2	96.95	96.80	-2	497	-0.40%
2023/04/27	1	91.00	1	91.20	90.80	0	453	0.00%
2023/04/26	2	87.40	0	0.00	87.00	2	443	0.45%
2023/04/25	0	0.00	3	99.17	99.50	-3	421	-0.71%
2023/04/21	0	0.00	4	100.00	99.90	-4	383	-1.04%
2023/04/20	0	0.00	1	100.00	99.10	-1	367	-0.27%
2023/04/17	0	0.00	0	98.00	98.80	0	334	0.00%
2023/04/14	0	0.00	1	97.30	97.00	-1	329	-0.30%
2023/04/12	0	96.00	0	0.00	94.70	0	314	0.00%
2023/03/30	1	92.10	0	0.00	92.00	1	323	0.31%
2023/03/21	1	91.50	1	93.00	92.20	0	313	0.00%
2023/03/17	0	0.00	7	90.33	90.30	-7	294	-2.38%
2023/03/10	7	83.64	0	0.00	83.20	7	225	3.10%
2023/03/02	0	81.70	0	0.00	81.30	0	193	0.00%
2023/02/22	0	0.00	2	80.40	80.50	-2	201	-0.99%
2023/02/20	2	80.50	0	0.00	80.00	2	201	0.99%
2023/02/13	0	0.00	8	81.73	82.10	-8	194	-4.12%
2023/02/08	3	80.50	0	0.00	80.40	3	181	1.65%
2023/02/07	4	80.20	0	0.00	80.10	4	179	2.23%
2023/02/03	0	0.00	2	82.00	82.40	-2	173	-1.15%
2023/01/31	2	80.50	1	80.60	80.40	1	165	0.60%
2023/01/17	1	80.70	0	0.00	80.70	1	162	0.62%
2023/01/12	0	0.00	2	81.00	80.60	-2	160	-1.25%
2023/01/03	0	0.00	2	79.80	80.50	-2	138	-1.44%
2022/12/26	2	78.50	0	0.00	78.80	2	108	1.84%
2022/12/16	0	0.00	8	78.40	78.50	-8	100	-7.96%
2022/12/15	1	78.00	3	78.50	78.00	-2	97	-2.04%
2022/12/06	0	0.00	1	78.90	78.40	-1	82	-1.21%
2022/12/01	6	77.83	0	0.00	78.20	6	77	7.76%
2022/11/30	4	77.70	0	0.00	78.00	4	75	5.32%
2022/11/21	1	76.20	2	77.50	75.70	-1	67	-1.47%
2022/11/18	0	0.00	2	75.30	75.20	-2	57	-3.48%
2022/11/17	2	74.80	0	0.00	75.20	2	52	3.84%
2022/11/15	2	73.50	0	0.00	73.40	2	51	3.91%
2022/11/14	2	72.95	0	0.00	73.40	2	51	3.89%
2022/09/21	0	0.00	0.4	74.00	73.20	-0.4	62	-0.64%
2022/08/19	0	0.00	3	77.70	77.60	-3	91	-3.29%
2022/08/18	0	0.00	3	77.13	77.10	-3	99	-3.00%
2022/08/17	0	0.00	2	76.60	76.30	-2	105	-1.90%
2022/08/16	5	76.82	0	0.00	75.00	5	104	4.76%
2022/08/15	3	76.40	2	76.10	76.60	1	104	0.96%
2022/08/10	2	74.00	0	0.00	74.00	2	103	1.94%
2022/06/07	0	0.00	1	82.00	82.20	-1	132	-0.75%
2022/05/31	1	80.90	0.1	81.50	81.10	0.9	139	0.64%
2022/04/25	3	88.00	0	0.00	87.30	3	204	1.46%
2022/04/06	0.2	92.50	0	0.00	92.10	0.2	448	0.04%
2022/03/30	0.1	92.00	0	0.00	91.20	0.1	473	0.02%
2022/03/14	0	0.00	3	90.90	90.80	-3	946	-0.32%
2022/03/11	2	92.00	0	0.00	92.00	2	946	0.21%
2022/03/02	1	96.30	0	0.00	95.80	1	938	0.11%
2022/02/23	2	94.50	2	95.00	95.00	0	920	0.00%
2022/02/22	0	0.00	2	94.20	94.30	-2	919	-0.22%
2022/02/16	2	93.70	0	0.00	93.60	2	915	0.22%
2022/02/15	2	94.10	2	94.90	94.20	0	917	0.00%
2022/02/09	1	95.90	1	94.50	94.50	0	915	0.00%
2022/02/08	1	92.40	2	92.00	92.10	-1	912	-0.11%
2022/02/07	2.1	89.84	0	0.00	91.10	2.1	912	0.23%
2022/01/19	2	93.50	1	95.10	93.30	1	893	0.11%
2022/01/18	0	0.00	3	93.40	93.60	-3	875	-0.34%
2022/01/13	4	94.75	0	0.00	94.00	4	862	0.46%
2022/01/11	2	95.00	0	0.00	94.10	2	845	0.24%
2022/01/10	0	0.00	2	100.75	98.30	-2	820	-0.24%
2022/01/07	4	101.13	3	100.50	100.50	1	790	0.13%
2022/01/06	2	98.10	5	99.14	97.50	-3	715	-0.42%
2022/01/05	2	98.70	0	0.00	97.00	2	702	0.28%
2022/01/04	6	100.02	2	101.00	98.60	4	694	0.58%
2021/12/30	2	98.40	6	98.77	98.50	-4	653	-0.61%
2021/12/29	2	95.80	0	0.00	95.70	2	616	0.32%
2021/12/28	1	95.60	5	97.04	95.60	-4	614	-0.65%
2021/12/27	4	97.30	0	0.00	97.10	4	606	0.66%
2021/12/21	4.1	103.85	0	0.00	101.00	4.1	544	0.76%
2021/12/20	6	109.50	1	108.00	110.00	5	433	1.15%
2021/12/17	6	100.83	6	101.00	100.00	0	275	0.00%
2021/12/15	0	0.00	1	102.00	98.20	-1	222	-0.45%
2021/12/14	1	98.40	1	101.00	98.10	0	163	0.00%
2021/12/10	0	0.00	1	95.00	95.00	-1	119	-0.84%
2021/09/01	2	96.00	2	96.70	96.00	0	726	0.00%
2021/08/27	0	97.40	1	98.70	96.00	-1	742	-0.13%
2021/08/19	0	98.10	0	0.00	95.50	0	743	0.00%
2021/08/12	0	0.00	1	101.00	101.50	-1	864	-0.12%
2021/08/11	1	99.50	0	0.00	98.30	1	906	0.11%
2021/08/09	0	0.00	1	103.00	101.50	-1	1,024	-0.10%
2021/08/06	1	102.00	0	0.00	102.50	1	1,030	0.10%
2021/08/05	0	0.00	2	102.00	102.00	-2	1,039	-0.19%
2021/07/14	1	103.00	0	0.00	103.50	1	1,154	0.09%
2021/07/09	2	106.50	0	0.00	106.00	2	1,138	0.18%
2021/07/05	0	0.00	1	106.00	105.50	-1	1,187	-0.08%
2021/07/02	1	105.00	0	0.00	104.50	1	1,193	0.08%
2021/06/25	1	109.50	0	0.00	109.00	1	1,326	0.08%
2021/06/23	3	120.50	2	115.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	1	111.50	117.00	-1	1,247	-0.08%
2021/06/21	1	110.50	0	0.00	106.50	1	1,197	0.08%
2021/06/04	0	0.00	5	104.50	103.00	-5	1,416	-0.35%
2021/05/26	5	109.50	5	112.50	107.50	0	1,392	0.00%
2021/05/25	5	110.00	4	111.00	112.00	1	1,380	0.07%
2021/05/24	6	111.92	6	113.50	110.00	0	1,374	0.00%
2021/05/21	7	109.71	2	108.00	112.50	5	1,347	0.37%
2021/05/19	0	0.00	1	107.00	107.00	-1	1,289	-0.08%
2021/05/18	1	110.00	1	106.02	115.00	0	1,248	0.00%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/04/06	1	115.50	0.6	117.00	119.00	0.4	1,244	0.04%
2021/03/29	0	0.00	0	125.00	125.50	0	1,076	0.00%
2021/03/26	1	125.50	1	127.50	126.50	0	1,062	0.00%
2021/03/25	0	123.55	0	0.00	123.00	0	1,027	0.00%
2021/03/23	0	0.00	1	121.00	121.00	-1	983	-0.10%
2021/03/19	1	114.00	2	116.50	119.00	-1	895	-0.11%
2021/03/17	0	0.00	3	109.67	111.50	-3	756	-0.40%
2021/03/05	0	0.00	3	96.90	97.80	-3	686	-0.44%
2021/02/25	0	0.00	2	95.90	95.60	-2	688	-0.29%
2021/02/18	3	98.90	0	0.00	99.00	3	707	0.42%
2021/02/17	0	0.00	6	99.08	99.00	-6	705	-0.85%
2021/01/25	2	105.00	2	105.00	105.00	0	662	0.00%
2021/01/22	1	106.50	1	105.50	104.00	0	655	0.00%
2021/01/21	1	103.00	0	0.00	102.00	1	645	0.16%
2021/01/20	3	104.67	3	103.67	102.50	0	635	0.00%
2021/01/19	0	0.00	6	109.08	108.00	-6	613	-0.98%
2021/01/18	6	107.58	4	110.75	110.00	2	585	0.34%
2021/01/15	0	0.00	3	103.50	104.50	-3	524	-0.57%
2021/01/13	3	102.50	0	0.00	102.00	3	511	0.59%
2021/01/12	0	0.00	2	103.00	103.00	-2	504	-0.40%
2021/01/11	0	0.00	2	104.25	105.00	-2	495	-0.40%
2021/01/08	0	0.00	5	101.50	102.00	-5	476	-1.05%
2021/01/07	5	101.00	0	0.00	102.00	5	460	1.09%
2021/01/05	1	105.50	0	0.00	104.00	1	423	0.24%
2021/01/04	5	105.20	3	105.17	106.50	2	416	0.48%
2020/12/31	4	104.75	4	105.75	106.00	0	401	0.00%
2020/12/30	4	106.38	11	105.77	105.50	-7	379	-1.84%
2020/12/29	2	96.30	2	99.30	99.80	0	300	0.00%
2020/12/25	0	0.00	5	93.00	93.30	-5	267	-1.87%
2020/12/21	5	94.02	0	0.00	93.40	5	269	1.85%
2020/12/16	3	93.13	0	0.00	93.00	3	257	1.16%
2020/12/11	1	91.20	0	0.00	91.50	1	252	0.40%
2020/12/04	0	0.00	1	92.90	92.10	-1	245	-0.41%
2020/12/02	1	92.50	0	0.00	92.50	1	237	0.42%
2020/11/27	0	0.00	1	91.90	91.60	-1	233	-0.43%
2020/11/26	2	91.15	2	92.05	92.00	0	234	0.00%
2020/11/25	1	89.50	0	0.00	89.70	1	231	0.43%
2020/11/23	2	92.90	2	94.00	92.80	0	227	0.00%
2020/11/20	4	93.00	0	0.00	92.90	4	216	1.85%
2020/11/06	0	0.00	1	84.70	84.20	-1	220	-0.45%
2020/11/04	1	83.60	0	0.00	83.90	1	225	0.44%
2020/08/19	7	102.07	1	100.50	97.20	6	1,225	0.49%
2020/08/14	3	107.00	0	0.00	106.00	3	1,273	0.24%
2020/08/13	0	0.00	1	105.50	107.50	-1	1,311	-0.08%
2020/08/12	1	104.00	0	0.00	103.00	1	1,363	0.07%
2020/08/06	0	0.00	2	107.25	107.00	-2	1,593	-0.13%
2020/08/03	0	0.00	2	105.50	105.50	-2	1,632	-0.12%
2020/07/27	0	0.00	2	99.80	99.90	-2	1,648	-0.12%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/20	8	114.25	1	115.50	112.50	7	1,601	0.44%
2020/07/17	4	114.63	0	0.00	114.50	4	1,587	0.25%
2020/07/10	0	0.00	1	108.50	111.00	-1	1,498	-0.07%
2020/07/09	2	113.50	1	112.00	112.00	1	1,484	0.07%
2020/07/08	1	114.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	1	120.00	360	115.59	115.50	-359	1,457	-24.63%	大賣/鉅額交易
2020/06/30	1	118.00	0	0.00	116.00	1	1,191	0.08%
2020/06/24	0	0.00	1	113.00	113.00	-1	1,081	-0.09%
2020/06/08	0	0.00	1	111.50	111.00	-1	900	-0.11%
2020/06/05	1	113.50	1	112.50	112.50	0	888	0.00%
2020/06/04	0	0.00	2	110.50	110.50	-2	855	-0.23%
2020/06/02	0	0.00	1	107.50	110.00	-1	834	-0.12%
2020/06/01	1	108.50	0	0.00	109.50	1	828	0.12%
2020/05/27	2	112.75	0	0.00	109.00	2	787	0.25%
2020/05/25	0	0.00	1	117.00	115.50	-1	756	-0.13%
2020/05/22	1	117.00	0	0.00	119.00	1	739	0.14%
2020/05/21	0	0.00	1	117.50	116.00	-1	717	-0.14%
2020/05/20	1	118.50	1	116.50	116.50	0	687	0.00%
2020/05/19	2	115.75	1	114.50	112.00	1	648	0.15%
2020/05/18	1	108.00	1	113.00	114.50	0	600	0.00%
2020/05/15	1	104.00	3	102.67	105.00	-2	554	-0.36%
2020/05/14	4	99.13	7	103.07	99.20	-3	492	-0.61%
2020/05/13	1	96.80	1	96.20	96.00	0	398	0.00%
2020/05/12	1	96.50	11	95.96	95.60	-10	389	-2.58%
2020/05/11	0	0.00	11	90.76	93.90	-11	361	-3.04%
2020/05/08	11	88.94	0	0.00	89.00	11	347	3.17%
2020/05/06	3	84.60	0	0.00	85.90	3	324	0.92%
2020/05/05	1	84.30	0	0.00	85.10	1	319	0.31%
2020/05/04	6	81.90	0	0.00	83.40	6	311	1.93%
2020/04/24	6	83.20	0	0.00	82.30	6	310	1.93%
2020/04/22	4	78.83	0	0.00	80.90	4	298	1.34%
2020/04/20	0	0.00	1	80.60	80.90	-1	295	-0.34%
2020/04/17	2	82.20	1	81.90	81.50	1	296	0.34%
2020/04/16	1	80.70	1	80.40	81.00	0	296	0.00%
2020/04/13	51	81.51	1	80.50	79.50	50	294	16.99%
2020/04/10	1	79.80	0	0.00	80.00	1	285	0.35%
2020/04/07	0	0.00	2	77.00	76.00	-2	293	-0.68%
2020/04/01	1	74.00	0	0.00	74.20	1	287	0.35%
2020/03/27	6	73.15	1	71.80	70.80	5	294	1.70%
2020/03/26	41	72.62	0	0.00	71.80	41	289	14.14%
2020/03/25	39	70.17	1	70.60	70.40	38	284	13.35%
2020/03/24	28	66.53	0	0.00	67.00	28	282	9.91%
2020/03/23	27	63.50	0	0.00	64.20	27	281	9.59%
2020/03/20	51	63.80	0	0.00	65.00	51	281	18.12%
2020/03/19	19	62.09	0	0.00	59.50	19	278	6.82%
2020/03/17	90	65.81	0	0.00	65.60	90	268	33.48%
2020/02/19	0	0.00	2	83.80	84.10	-2	234	-0.85%
2020/02/03	0	0.00	1	76.00	75.50	-1	197	-0.51%
2020/01/30	1	84.00	0	0.00	82.00	1	186	0.54%
2019/12/31	1	83.90	1	82.90	83.20	0	152	0.00%
2019/12/30	0	0.00	1	82.20	82.60	-1	138	-0.72%
2019/11/11	0	0.00	1	77.16	74.70	-1	287	-0.35%
2019/10/15	0	0.00	0	79.00	78.60	0	271	-0.01%
2019/10/02	0	0.00	1	82.80	82.90	-1	263	-0.39%
2019/09/25	1	83.70	0	0.00	82.20	1	247	0.40%
2019/09/24	1	82.80	2	83.75	83.10	-1	240	-0.42%
2019/09/03	0	0.00	2	79.30	78.00	-2	146	-1.37%
2019/09/02	0	0.00	2	78.30	78.90	-2	125	-1.59%
2019/08/29	0	0.00	1	72.80	72.80	-1	101	-0.98%
2019/08/28	1	72.90	1	73.50	73.40	0	99	0.00%
2019/08/23	1	73.80	0	0.00	73.50	1	84	1.18%
2019/07/23	1	72.40	0	0.00	72.30	1	80	1.25%
2019/06/28	0	0.00	0	73.80	73.50	0	89	-0.03%
2019/06/25	0	0.00	0	72.00	71.80	0	92	0.00%
2019/06/11	2	71.00	0	0.00	70.90	2	101	1.97%
2019/04/19	0	0.00	2	77.90	76.80	-2	129	-1.54%
2019/04/16	0	76.80	0	0.00	77.30	0	127	0.00%
2019/04/08	0	0.00	0.2	77.20	77.80	-0.2	131	-0.15%
2019/04/03	0	0.00	1	77.20	77.00	-1	129	-0.77%
2019/03/26	2	73.20	0	0.00	73.20	2	124	1.60%
2019/03/22	1	73.30	0	0.00	72.50	1	120	0.83%
2019/03/13	1	72.70	0	0.00	72.70	1	118	0.84%
2019/01/22	0	0.00	1	69.10	69.70	-1	114	-0.87%
2019/01/10	0	0.00	5	65.52	65.90	-5	101	-4.94%
2019/01/08	5	65.46	0	0.00	65.20	5	101	4.92%
2018/12/26	1	67.00	0	0.00	66.30	1	99	1.00%
2018/12/03	2	73.30	0	0.00	72.10	2	104	1.92%
2018/10/29	2	66.30	0	0.00	66.00	2	107	1.86%
2018/07/31	0	0.00	1	79.30	79.90	-1	894	-0.11%
2018/07/11	0	0.00	1	81.60	83.10	-1	1,015	-0.10%
2018/07/09	1	82.10	0	0.00	82.10	1	1,030	0.10%
2018/06/15	3	82.23	0	0.00	78.80	3	1,395	0.22%
2018/06/14	1	92.50	1	83.40	82.20	0	1,370	0.00%
2018/06/13	1	91.70	0	0.00	91.00	1	1,324	0.08%
2018/06/04	0	0.00	2	90.30	89.00	-2	1,239	-0.16%
2018/06/01	1	87.90	0	0.00	87.90	1	1,218	0.08%
2018/05/25	0	0.00	1	87.00	86.60	-1	1,158	-0.09%
2018/05/24	0	0.00	3	84.80	84.50	-3	1,123	-0.27%
2018/05/22	5	89.66	3	88.70	88.20	2	1,066	0.19%
2018/05/18	5	101.02	2	99.80	93.90	3	1,002	0.30%
2018/05/17	3	94.37	6	96.07	98.00	-3	920	-0.33%
2018/05/15	0	0.00	3	88.00	91.00	-3	805	-0.37%
2018/05/14	5	89.40	1	90.00	88.20	4	802	0.50%
2018/05/11	0	0.00	5	89.00	87.60	-5	790	-0.63%
2018/05/10	0	0.00	1	88.70	88.30	-1	782	-0.13%
2018/05/07	0	0.00	1	85.00	85.10	-1	760	-0.13%
2018/05/03	1	87.50	1	87.20	86.20	0	768	0.00%
2018/04/30	1	86.20	0	0.00	87.60	1	766	0.13%
2018/04/27	0	0.00	1	85.00	85.40	-1	760	-0.13%
2018/04/26	0	0.00	1	82.70	83.30	-1	756	-0.13%
2018/04/11	0	0.00	2	86.80	94.10	-2	733	-0.27%
2018/04/09	2	87.50	2	91.30	85.40	0	699	0.00%
2018/04/03	2	83.00	4	85.62	89.90	-2	648	-0.31%
2018/04/02	3	82.10	3	80.80	81.80	0	569	0.00%
2018/03/31	3	81.00	0	0.00	79.80	3	537	0.56%
2018/03/28	0	0.00	3	73.30	75.30	-3	418	-0.72%
2018/03/07	0	0.00	3	66.23	66.20	-3	369	-0.81%
2018/02/05	1	69.30	0	0.00	72.50	1	474	0.21%
2018/01/30	2	74.25	11	72.50	72.10	-9	505	-1.78%
2018/01/29	12	76.46	11	75.13	74.80	1	497	0.20%
2018/01/25	0	0.00	2	76.10	74.70	-2	488	-0.41%
2018/01/23	4	76.15	1	74.80	74.80	3	475	0.63%
2018/01/22	3	77.43	0	0.00	76.30	3	469	0.64%
2018/01/19	3	75.90	0	0.00	77.00	3	453	0.66%
2018/01/18	1	76.50	4	76.55	76.00	-3	443	-0.68%
2018/01/17	3	74.70	1	74.20	74.10	2	416	0.48%
2018/01/16	0	0.00	1	74.20	74.00	-1	414	-0.24%
2018/01/15	6	75.58	1	76.50	75.00	5	412	1.21%
2018/01/12	1	73.50	1	74.30	74.30	0	382	0.00%
2018/01/09	0	0.00	3	74.63	73.60	-3	373	-0.80%
2018/01/08	1	74.70	0	0.00	74.80	1	368	0.27%
2018/01/03	1	74.10	1	73.70	73.50	0	348	0.00%
2018/01/02	2	72.00	0	0.00	74.90	2	337	0.59%