九豪 (6127)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	26.53	1	26.35	26.40	2	2,198	0.09%
2024/04/12	1	27.20	1	27.05	27.00	0	2,193	0.00%
2024/04/08	0	0.00	2	27.35	28.05	-2	2,197	-0.09%
2024/04/03	2	26.55	0	0.00	26.90	2	2,150	0.09%
2024/03/27	1	26.85	0	0.00	27.00	1	2,164	0.05%
2024/03/25	0	0.00	4	27.78	27.60	-4	2,178	-0.18%
2024/03/20	2	27.65	0	0.00	27.35	2	2,382	0.08%
2024/03/19	0	0.00	3	27.70	27.60	-3	2,688	-0.11%
2024/03/14	0	0.00	1	26.70	26.70	-1	2,719	-0.04%
2024/03/11	1	28.35	0	0.00	28.10	1	2,735	0.04%
2024/03/08	4	28.40	0	0.00	28.30	4	2,758	0.15%
2024/03/07	4	29.43	1	29.75	29.30	3	2,753	0.11%
2024/03/05	10	31.03	11	31.65	31.00	-1	2,840	-0.04%
2024/03/04	85	30.93	0	0.00	30.80	85	2,696	3.15%
2024/03/01	1	30.45	17	30.54	30.40	-16	2,585	-0.62%
2024/02/29	5	29.85	1	28.20	29.90	4	2,732	0.15%
2024/02/27	2	27.88	2	27.35	27.40	0	2,659	0.00%
2024/02/20	13	28.24	1	28.05	28.10	12	3,382	0.35%
2024/02/16	2	27.90	0	0.00	28.40	2	3,417	0.06%
2024/01/26	0	0.00	11	27.91	27.65	-11	3,456	-0.32%
2024/01/25	0	0.00	0.2	28.10	28.25	-0.2	3,449	-0.01%
2024/01/23	10.2	28.85	6	28.95	28.90	4.2	3,396	0.12%
2024/01/19	10	28.28	10	27.86	27.80	0	3,231	0.00%
2024/01/18	0	0.00	1	28.10	28.10	-1	3,180	-0.03%
2024/01/17	2	28.03	2	28.23	27.05	0	3,149	0.00%
2024/01/15	2	26.90	0	0.00	27.00	2	3,057	0.07%
2024/01/09	0	0.00	2	26.50	26.20	-2	3,025	-0.07%
2024/01/04	2	26.75	0	0.00	26.60	2	3,007	0.07%
2023/12/29	1	27.35	1	27.30	27.45	0	2,990	0.00%
2023/12/28	1	27.40	0	0.00	27.35	1	2,983	0.03%
2023/12/26	4	27.95	0	0.00	28.00	4	2,961	0.14%
2023/12/25	4	27.39	1	27.35	27.25	3	2,949	0.10%
2023/12/22	1	27.95	1	27.55	27.50	0	2,938	0.00%
2023/12/21	0	0.00	2	27.50	27.85	-2	2,923	-0.07%
2023/12/20	2	28.05	0	0.00	28.00	2	2,909	0.07%
2023/12/19	2	27.95	1	27.75	27.75	1	2,896	0.03%
2023/12/18	8	28.29	2	28.33	28.15	6	2,869	0.21%
2023/12/15	36	29.94	55	29.82	29.10	-19	2,830	-0.67%
2023/12/14	24	30.58	11	30.02	31.10	13	2,676	0.49%
2023/12/13	1	28.75	9	28.46	28.30	-8	2,368	-0.34%
2023/12/12	3	28.87	3	29.10	28.70	0	2,350	0.00%
2023/12/11	0	0.00	2	28.90	28.80	-2	2,332	-0.09%
2023/12/08	1	28.95	1	29.20	28.95	0	2,330	0.00%
2023/12/07	6	29.28	6	29.48	28.75	0	2,312	0.00%
2023/12/06	2	29.18	13	29.35	29.40	-11	2,286	-0.48%
2023/12/05	1	29.15	0	0.00	29.05	1	2,263	0.04%
2023/12/04	2	29.88	3	29.95	29.20	-1	2,237	-0.04%
2023/12/01	5	29.88	3	30.10	29.90	2	2,198	0.09%
2023/11/30	14	30.75	48	30.64	30.25	-34	2,161	-1.57%
2023/11/29	5	29.96	4	30.04	30.05	1	2,000	0.05%
2023/11/28	5	29.48	7	29.49	30.00	-2	1,963	-0.10%
2023/11/27	26	30.35	13	30.63	29.55	13	1,853	0.70%
2023/11/24	5	29.80	13	31.36	31.55	-8	1,520	-0.53%
2023/11/22	4	29.24	7	29.45	29.35	-3	1,313	-0.23%
2023/11/21	11	29.68	16	29.48	29.35	-5	1,201	-0.42%
2023/11/20	28	28.33	3	29.18	29.35	25	985	2.54%
2023/11/17	0	0.00	1	25.00	26.70	-1	739	-0.14%
2023/11/15	2	24.78	1	24.50	24.35	1	598	0.17%
2023/11/14	1	24.50	1	24.20	24.55	0	550	0.00%
2023/11/08	0	0.00	3	24.00	24.00	-3	518	-0.58%
2023/11/03	1	23.45	2	23.60	23.40	-1	515	-0.19%
2023/11/01	2	22.90	2	22.65	22.65	0	476	0.00%
2023/09/19	1	23.40	2	23.53	23.60	-1	569	-0.18%
2023/09/18	0	0.00	1	24.10	23.90	-1	578	-0.17%
2023/09/15	1	24.15	0	0.00	24.05	1	577	0.17%
2023/09/14	2	23.92	2	23.60	23.95	0	581	0.00%
2023/09/11	0	0.00	4	22.70	22.60	-4	695	-0.57%
2023/09/05	0	0.00	2	23.90	23.70	-2	697	-0.29%
2023/09/04	2	23.43	0	0.00	23.50	2	707	0.28%
2023/09/01	0	0.00	1	24.10	23.50	-1	701	-0.14%
2023/08/18	1	22.00	1	21.50	21.95	0	721	0.00%
2023/08/16	1	22.15	0	0.00	21.85	1	722	0.14%
2023/07/28	0	0.00	2	20.50	20.45	-2	949	-0.21%
2023/07/24	0	0.00	3	20.80	20.45	-3	1,039	-0.29%
2023/07/20	1	21.20	1	21.25	21.35	0	1,048	0.00%
2023/07/19	0	0.00	3	21.30	20.90	-3	1,053	-0.28%
2023/07/17	4	21.91	1	21.55	21.80	3	1,058	0.28%
2023/07/14	1	21.45	0	0.00	21.35	1	1,076	0.09%
2023/06/20	2	24.38	11	24.01	24.00	-9	1,368	-0.66%
2023/06/19	10	24.55	0	0.00	24.55	10	1,357	0.74%
2023/06/16	6	25.26	3	25.10	25.80	3	1,322	0.23%
2023/06/15	13	24.12	1	24.00	24.95	12	1,265	0.95%
2023/06/14	1	23.50	0	0.00	23.50	1	1,209	0.08%
2023/06/08	2	23.15	4	24.06	23.15	-2	1,189	-0.17%
2023/06/07	0	0.00	2	24.38	24.30	-2	1,175	-0.17%
2023/06/06	2	23.75	0	0.00	23.25	2	1,157	0.17%
2023/06/02	3	24.20	0	0.00	23.80	3	1,157	0.26%
2023/06/01	4	24.19	0	0.00	23.85	4	1,148	0.35%
2023/05/31	0	0.00	2	23.78	24.20	-2	1,135	-0.18%
2023/05/30	0	0.00	1	22.95	23.20	-1	1,105	-0.09%
2023/05/26	2	22.38	0	0.00	22.40	2	1,095	0.18%
2023/05/25	0	0.00	3	22.98	22.95	-3	1,085	-0.28%
2023/05/24	1	23.00	0	0.00	23.20	1	1,084	0.09%
2023/05/18	1	22.90	0	0.00	22.90	1	1,085	0.09%
2023/05/10	1	22.50	2	22.50	22.50	-1	1,058	-0.09%
2023/05/08	1	24.00	0	0.00	23.55	1	1,021	0.10%
2023/05/05	2	23.93	1	24.20	24.35	1	924	0.11%
2023/05/03	1	22.65	0	0.00	22.65	1	805	0.12%
2023/05/02	3	23.15	0	0.00	22.90	3	798	0.38%
2023/04/28	0	0.00	1	23.60	22.85	-1	774	-0.13%
2023/04/20	0	0.00	1	22.85	22.85	-1	674	-0.15%
2023/04/17	1	24.05	4	24.10	24.00	-3	634	-0.47%
2023/04/14	2	23.73	2	23.75	24.10	0	604	0.00%
2023/04/13	4	23.28	5	23.87	23.90	-1	555	-0.18%
2023/04/12	7	22.26	1	21.90	22.15	6	410	1.46%
2023/04/11	1	20.65	17	20.27	20.85	-16	354	-4.51%
2023/04/10	18	20.03	16	20.39	20.25	2	311	0.64%
2023/03/15	0	0.00	1	17.85	17.90	-1	293	-0.34%
2023/03/07	1	18.35	0	0.00	18.35	1	337	0.30%
2023/02/23	0	0.00	1	17.65	17.75	-1	318	-0.31%
2023/02/21	3	17.95	4	17.66	17.65	-1	320	-0.31%
2023/02/20	1	17.75	1	17.80	17.80	0	317	0.00%
2023/02/16	1	17.65	1	17.75	17.75	0	316	0.00%
2023/02/14	1	17.40	0	0.00	17.20	1	317	0.31%
2023/02/10	0	0.00	2	17.20	17.25	-2	328	-0.61%
2023/02/08	1	17.15	0	0.00	17.45	1	333	0.30%
2023/02/06	2	16.98	1	16.90	17.00	1	323	0.31%
2023/02/01	1	16.85	0	0.00	17.10	1	346	0.29%
2023/01/31	1	16.40	1	16.45	16.55	0	355	0.00%
2022/12/02	1	17.15	1	16.95	17.30	0	388	0.00%
2022/12/01	0	0.00	16	16.49	17.20	-16	374	-4.27%
2022/11/29	0	0.00	2	15.63	16.20	-2	350	-0.57%
2022/11/28	1	14.90	0	0.00	15.05	1	340	0.29%
2022/11/23	0	0.00	1	15.20	15.15	-1	340	-0.29%
2022/11/18	1	15.55	0	0.00	15.20	1	343	0.29%
2022/11/16	0	0.00	1	15.20	15.00	-1	342	-0.29%
2022/11/15	0	0.00	1	15.25	15.20	-1	340	-0.29%
2022/11/14	0	0.00	5	15.00	15.10	-5	338	-1.48%
2022/11/11	1	15.15	0	0.00	15.00	1	337	0.30%
2022/11/10	1	15.25	1	15.10	15.20	0	327	0.00%
2022/11/09	15	15.20	1	15.05	15.15	14	327	4.27%
2022/11/07	1	15.00	0	0.00	14.90	1	317	0.32%
2022/11/02	1	14.40	2	14.33	14.35	-1	311	-0.32%
2022/10/31	1	13.65	0	0.00	13.75	1	300	0.33%
2022/10/28	1	14.15	0	0.00	13.55	1	299	0.33%
2022/10/27	0	0.00	1	14.45	14.45	-1	282	-0.35%
2022/10/25	1	13.30	0	0.00	13.20	1	270	0.37%
2022/10/19	1	13.40	0	0.00	13.15	1	267	0.37%
2022/10/17	0	0.00	1	12.75	13.05	-1	269	-0.37%
2022/10/14	1	13.15	0	0.00	13.20	1	271	0.37%
2022/10/07	0	0.00	5	14.90	14.60	-5	260	-1.92%
2022/10/06	1	15.00	1	14.80	14.85	0	259	0.00%
2022/10/04	7	15.55	3	15.25	15.25	4	244	1.63%
2022/10/03	1	15.00	0	0.00	15.00	1	221	0.45%
2022/09/15	0	0.00	1	16.70	16.60	-1	200	-0.50%
2022/08/19	0	0.00	2	18.05	18.10	-2	232	-0.86%
2022/08/17	2	17.75	0	0.00	17.90	2	233	0.86%
2022/07/19	0	0.00	1	18.00	18.00	-1	266	-0.38%
2022/07/08	1	17.70	1	17.90	17.55	0	271	0.00%
2022/06/16	1	20.45	0	0.00	20.25	1	291	0.34%
2022/06/08	0	0.00	2	22.50	22.45	-2	309	-0.65%
2022/06/02	3	23.37	0	0.00	23.20	3	321	0.93%
2022/05/26	0	0.00	1	22.00	21.90	-1	347	-0.29%
2022/05/20	1	21.95	1	22.10	22.00	0	372	0.00%
2022/05/19	0	0.00	1	21.90	21.90	-1	376	-0.27%
2022/05/17	1	21.50	0	0.00	21.85	1	435	0.23%
2022/05/13	0	0.00	1	20.95	20.90	-1	451	-0.22%
2022/05/10	0	0.00	5	21.65	22.00	-5	470	-1.06%
2022/04/19	2	23.00	0	0.00	22.90	2	736	0.27%
2022/04/15	1	23.55	0	0.00	23.55	1	795	0.13%
2022/04/13	4	24.00	0	0.00	24.20	4	977	0.41%
2022/04/08	0	0.00	1	24.80	24.80	-1	1,321	-0.08%
2022/03/18	0	0.00	1	26.50	26.55	-1	1,986	-0.05%
2022/03/17	3	25.75	0	0.00	26.40	3	1,990	0.15%
2022/03/15	0	0.00	2	25.00	25.00	-2	1,991	-0.10%
2022/02/24	0	0.00	10	27.60	27.60	-10	2,438	-0.41%
2022/02/18	0	0.00	1	29.35	29.55	-1	2,502	-0.04%
2022/02/17	1	29.65	0	0.00	29.00	1	2,500	0.04%
2022/02/16	0	0.00	1	29.30	29.05	-1	2,464	-0.04%
2022/02/14	5	28.10	0	0.00	28.20	5	2,457	0.20%
2022/02/11	10	29.20	23	29.05	29.20	-13	2,451	-0.53%
2022/02/08	1	29.00	0	0.00	29.10	1	2,449	0.04%
2022/01/26	5	27.65	5	28.00	27.50	0	2,472	0.00%
2022/01/25	5	27.65	5	28.10	27.65	0	2,483	0.00%
2022/01/24	0	0.00	1	27.90	28.00	-1	2,485	-0.04%
2022/01/21	0	0.00	12	28.87	28.60	-12	2,486	-0.48%
2022/01/20	2	29.35	0	0.00	29.35	2	2,503	0.08%
2022/01/18	29	30.90	15	30.49	29.85	14	2,501	0.56%
2022/01/17	1	29.05	2	29.38	29.35	-1	2,413	-0.04%
2022/01/14	5	29.00	0	0.00	29.20	5	2,401	0.21%
2022/01/13	1	30.10	19	30.01	30.00	-18	2,390	-0.75%
2022/01/12	3	29.80	5	29.98	29.70	-2	2,359	-0.08%
2022/01/11	2	29.65	2	28.80	28.80	0	2,310	0.00%
2022/01/10	1	30.15	5	30.10	30.10	-4	2,272	-0.18%
2022/01/07	40	31.39	20	31.05	30.55	20	2,254	0.89%
2022/01/06	11	31.52	1	31.00	31.60	10	2,197	0.45%
2022/01/05	2	31.10	0	0.00	31.60	2	2,078	0.10%
2022/01/04	32	31.22	13	31.05	30.80	19	1,959	0.97%
2022/01/03	19	31.39	4	31.00	30.15	15	1,846	0.81%
2021/12/30	1	30.25	0	0.00	29.35	1	1,741	0.06%
2021/12/28	0	0.00	1	29.20	29.30	-1	1,690	-0.06%
2021/12/27	1	28.75	1	29.60	29.50	0	1,694	0.00%
2021/12/24	1	28.15	0	0.00	28.15	1	1,674	0.06%
2021/12/22	1	28.70	5	28.65	28.65	-4	1,672	-0.24%
2021/12/21	0	0.00	3	28.70	28.70	-3	1,672	-0.18%
2021/12/20	7	29.50	5	29.75	29.15	2	1,659	0.12%
2021/12/16	8	30.15	3	29.25	29.80	5	1,572	0.32%
2021/12/15	5	29.75	4	29.61	29.50	1	1,368	0.07%
2021/12/14	2	27.90	1	28.50	27.90	1	1,224	0.08%
2021/12/08	5	28.65	16	27.55	27.50	-11	1,176	-0.94%
2021/12/07	11	28.53	2	28.95	28.10	9	1,156	0.78%
2021/12/06	0	0.00	1	27.55	28.30	-1	1,071	-0.09%
2021/12/03	2	27.70	6	27.70	27.55	-4	1,054	-0.38%
2021/12/02	8	27.59	2	27.10	27.10	6	1,050	0.57%
2021/12/01	0	0.00	21	27.11	27.10	-21	965	-2.18%
2021/11/26	1	25.35	0	0.00	25.20	1	957	0.10%
2021/11/23	2	26.53	0	0.00	26.20	2	1,029	0.19%
2021/11/22	0	0.00	1	27.95	27.80	-1	1,119	-0.09%
2021/11/19	20	26.15	0	0.00	26.15	20	1,103	1.81%
2021/11/17	0	0.00	1	26.15	26.15	-1	1,297	-0.08%
2021/11/15	1	25.70	1	25.60	25.75	0	1,617	0.00%
2021/11/10	0	0.00	1	25.45	25.10	-1	1,674	-0.06%
2021/10/29	1	24.65	1	24.90	25.05	0	1,842	0.00%
2021/10/28	0	0.00	1	26.15	25.00	-1	1,854	-0.05%
2021/10/27	1	24.95	0	0.00	25.00	1	1,880	0.05%
2021/10/14	0	0.00	1	23.05	23.05	-1	3,139	-0.03%
2021/10/12	0	0.00	1	23.50	23.55	-1	3,186	-0.03%
2021/10/05	1	23.30	0	0.00	23.60	1	3,559	0.03%
2021/10/01	10	24.70	10	24.40	23.90	0	3,759	0.00%
2021/09/29	1	24.65	0	0.00	24.60	1	4,239	0.02%
2021/09/28	0	0.00	2	25.55	25.55	-2	4,283	-0.05%
2021/09/22	0	0.00	1	26.40	26.25	-1	5,130	-0.02%
2021/09/16	1	26.85	3	26.50	26.65	-2	5,153	-0.04%
2021/09/09	2	27.50	0	0.00	27.60	2	5,250	0.04%
2021/09/08	7	28.04	7	26.75	26.70	0	5,291	0.00%
2021/09/06	1	27.80	7	28.10	27.80	-6	5,437	-0.11%
2021/09/02	2	29.50	6	29.64	28.65	-4	5,414	-0.07%
2021/09/01	5	29.40	0	0.00	29.50	5	5,372	0.09%
2021/08/31	2	29.50	0	0.00	29.50	2	5,349	0.04%
2021/08/30	0	0.00	1	28.90	28.50	-1	5,271	-0.02%
2021/08/27	1	29.35	1	29.80	28.90	0	5,254	0.00%
2021/08/26	16	30.18	2	29.90	29.60	14	5,223	0.27%
2021/08/25	3	28.48	0	0.00	28.30	3	5,125	0.06%
2021/08/24	8	29.02	10	28.24	28.30	-2	5,105	-0.04%
2021/08/23	10	26.10	10	27.09	29.35	0	5,066	0.00%
2021/08/20	4	26.26	2	27.25	26.85	2	4,939	0.04%
2021/08/19	0	0.00	2	25.00	25.00	-2	4,621	-0.04%
2021/08/13	1	27.20	0	0.00	26.90	1	4,617	0.02%
2021/08/12	2	28.35	1	28.70	28.35	1	4,612	0.02%
2021/08/10	1	28.65	0	0.00	28.80	1	4,625	0.02%
2021/08/09	0	0.00	1	29.95	29.85	-1	4,625	-0.02%
2021/08/06	3	30.75	8	31.28	30.85	-5	4,657	-0.11%
2021/08/05	0	0.00	11	30.74	30.50	-11	4,652	-0.24%
2021/08/04	6	30.00	4	30.50	30.05	2	4,713	0.04%
2021/08/03	14	30.11	8	30.55	29.90	6	4,758	0.13%
2021/08/02	6	29.80	6	30.33	29.80	0	4,755	0.00%
2021/07/30	5	30.58	0	0.00	30.10	5	4,762	0.10%
2021/07/29	3	30.62	3	30.92	30.70	0	4,761	0.00%
2021/07/28	6	30.64	4	30.18	30.30	2	4,754	0.04%
2021/07/27	8	33.84	0	0.00	32.80	8	4,728	0.17%
2021/07/26	0	0.00	8	34.83	36.10	-8	4,616	-0.17%
2021/07/23	3	32.75	0	0.00	32.90	3	4,673	0.06%
2021/07/22	1	33.50	22	33.98	32.70	-21	4,646	-0.45%
2021/07/21	4	31.76	10	31.80	32.75	-6	4,401	-0.14%
2021/07/20	5	30.66	1	30.50	30.50	4	4,301	0.09%
2021/07/19	0	0.00	1	30.75	31.45	-1	4,328	-0.02%
2021/07/16	1	31.20	0	0.00	31.20	1	4,467	0.02%
2021/07/15	0	0.00	2	31.25	30.80	-2	4,522	-0.04%
2021/07/14	4	30.54	11	30.89	30.30	-7	4,629	-0.15%
2021/07/13	2	32.80	0	0.00	31.95	2	4,692	0.04%
2021/07/12	1	33.25	3	34.00	33.10	-2	4,647	-0.04%
2021/07/09	1	32.80	1	31.85	32.75	0	4,531	0.00%
2021/07/08	3	32.62	3	32.92	32.30	0	4,599	0.00%
2021/07/07	38	32.94	94	32.90	32.70	-56	4,717	-1.19%
2021/07/06	3	30.38	1	31.30	32.25	2	4,541	0.04%
2021/07/05	59	30.03	0	0.00	29.75	59	4,776	1.24%
2021/07/02	22	29.43	0	0.00	29.25	22	5,060	0.43%
2021/07/01	4	31.23	0	0.00	29.70	4	5,316	0.08%
2021/06/30	15	31.68	116	31.59	32.25	-101	5,191	-1.95%	大賣/鉅額交易
2021/06/29	60	28.72	78	28.98	29.35	-18	4,807	-0.37%
2021/06/28	19	26.57	0	0.00	26.70	19	4,649	0.41%
2021/06/25	22	26.18	0	0.00	25.80	22	4,651	0.47%
2021/06/24	21	25.90	21	25.70	25.85	0	4,665	0.00%
2021/06/23	10	25.60	0	0.00	25.55	10	4,720	0.21%
2021/06/17	6	27.33	8	27.28	27.50	-2	5,214	-0.04%
2021/06/16	10	27.00	0	0.00	26.25	10	5,177	0.19%
2021/06/15	41	27.94	31	28.14	27.80	10	5,129	0.19%
2021/06/08	0	0.00	2	26.10	25.85	-2	5,163	-0.04%
2021/05/28	20	26.25	0	0.00	26.30	20	5,412	0.37%
2021/05/24	0	0.00	3	24.75	24.90	-3	5,591	-0.05%
2021/05/20	0	0.00	0	23.30	23.10	0	5,732	0.00%
2021/05/14	6	24.50	17	25.25	24.70	-11	5,865	-0.19%
2021/05/13	1	23.00	0	0.00	24.65	1	5,826	0.02%
2021/05/12	5	24.86	20	24.60	24.40	-15	5,798	-0.26%
2021/05/11	5	27.00	0	0.00	27.00	5	5,732	0.09%
2021/05/04	58	29.16	73	29.74	29.50	-15	5,691	-0.26%
2021/05/03	25	32.37	0	0.00	31.85	25	5,740	0.44%
2021/04/29	13	35.92	43	36.46	34.60	-30	5,698	-0.53%
2021/04/28	10	34.45	17	34.67	34.45	-7	5,413	-0.13%
2021/04/27	4	33.40	72	33.66	33.60	-68	5,419	-1.25%
2021/04/26	0	0.00	1	34.10	34.15	-1	5,582	-0.02%
2021/04/23	0	0.00	2	33.35	33.30	-2	5,565	-0.04%
2021/04/22	47	33.11	21	33.00	32.00	26	5,604	0.46%
2021/04/21	4	34.05	1	34.40	34.95	3	5,600	0.05%
2021/04/20	0	0.00	1	35.00	34.05	-1	5,842	-0.02%
2021/04/19	3	33.97	0	0.00	33.50	3	5,816	0.05%
2021/04/16	1	33.00	3	32.93	32.90	-2	5,897	-0.03%
2021/04/15	55	32.86	21	33.20	32.60	34	6,263	0.54%
2021/04/14	34	32.61	37	32.32	32.75	-3	6,238	-0.05%
2021/04/13	108	33.56	27	33.41	33.00	81	6,173	1.31%	大買/
2021/04/12	3	34.20	9	33.95	33.10	-6	6,227	-0.10%
2021/04/09	54	32.28	89	30.42	32.00	-35	6,076	-0.58%
2021/04/08	0	30.78	1	31.00	31.70	-1	5,800	-0.02%
2021/04/07	4	28.11	10	28.64	28.85	-6	5,687	-0.11%
2021/04/06	10	26.75	2	26.40	26.80	8	5,731	0.14%
2021/04/01	19	26.10	1	25.95	25.85	18	5,708	0.32%
2021/03/31	22	26.08	1	26.10	25.90	21	6,032	0.35%
2021/03/29	0	0.00	60	26.08	26.00	-60	6,172	-0.97%
2021/03/26	11	26.73	0	0.00	26.25	11	6,175	0.18%
2021/03/23	37	26.73	7	27.67	26.45	30	6,165	0.49%
2021/03/22	28	27.47	10	27.58	28.65	18	5,975	0.30%
2021/03/19	0	0.00	1	25.95	26.05	-1	5,714	-0.02%
2021/03/16	2	25.85	2	26.65	25.85	0	5,840	0.00%
2021/03/12	0	0.00	4	25.88	25.70	-4	5,984	-0.07%
2021/03/11	2	26.00	8	25.98	25.70	-6	6,045	-0.10%
2021/03/10	0	0.00	5	25.30	25.05	-5	6,093	-0.08%
2021/03/08	2	25.25	0	0.00	25.25	2	6,231	0.03%
2021/03/05	2	25.70	4	26.21	25.70	-2	6,258	-0.03%
2021/03/04	2	25.65	1	26.00	25.65	1	6,249	0.02%
2021/03/03	0	0.00	4	25.80	26.35	-4	6,270	-0.06%
2021/02/26	1	25.55	0	0.00	25.85	1	6,879	0.01%
2021/02/25	6	26.40	0	0.00	25.95	6	7,034	0.09%
2021/02/24	12	27.03	6	26.88	26.50	6	7,103	0.08%
2021/02/23	2	26.60	19	26.59	26.30	-17	7,102	-0.24%
2021/02/22	10	26.73	0	0.00	26.45	10	7,100	0.14%
2021/02/19	6	26.10	0	0.00	26.00	6	7,016	0.09%
2021/02/18	5	25.85	0	0.00	25.90	5	6,987	0.07%
2021/02/17	1	25.15	7	25.39	25.60	-6	6,908	-0.09%
2021/02/04	0	0.00	5	24.55	23.85	-5	6,983	-0.07%
2021/02/02	0	0.00	1	24.05	24.05	-1	7,107	-0.01%
2021/02/01	1	23.50	0	0.00	23.50	1	7,186	0.01%
2021/01/29	2	24.60	2	24.85	23.50	0	7,266	0.00%
2021/01/28	2	24.50	0	0.00	24.50	2	7,265	0.03%
2021/01/26	2	25.00	1	24.85	25.00	1	7,601	0.01%
2021/01/25	19	25.65	48	25.87	25.70	-29	7,556	-0.38%
2021/01/22	26	24.78	14	24.90	25.00	12	7,476	0.16%
2021/01/21	14	25.10	2	25.25	25.05	12	7,460	0.16%
2021/01/20	9	25.01	2	26.35	24.90	7	7,464	0.09%
2021/01/19	12	26.69	101	27.03	26.10	-89	7,408	-1.20%	大賣/
2021/01/18	20	25.11	20	25.55	25.45	0	7,281	0.00%
2021/01/15	23	26.03	0	0.00	26.05	23	7,267	0.32%
2021/01/14	45	26.44	14	26.46	26.40	31	7,215	0.43%
2021/01/13	42	25.64	42	26.44	25.60	0	7,113	0.00%
2021/01/12	6	24.83	14	24.93	25.25	-8	6,845	-0.12%
2021/01/11	33	25.83	0	0.00	25.65	33	6,838	0.48%
2021/01/08	32	25.48	20	25.34	26.65	12	6,764	0.18%
2021/01/07	0	0.00	4	24.00	24.25	-4	6,493	-0.06%
2021/01/06	2	23.70	1	24.80	23.70	1	7,239	0.01%
2021/01/05	10	25.20	91	25.22	25.00	-81	7,457	-1.09%
2021/01/04	53	24.07	2	24.25	24.00	51	7,256	0.70%
2020/12/31	12	23.85	5	23.98	23.70	7	7,283	0.10%
2020/12/30	39	24.85	5	24.51	24.55	34	7,218	0.47%
2020/12/29	2	24.08	133	24.24	23.50	-131	7,028	-1.86%	大賣/鉅額交易
2020/12/28	4	22.60	2	22.65	22.60	2	6,729	0.03%
2020/12/25	11	22.96	2	23.28	22.30	9	6,908	0.13%
2020/12/24	2	22.88	2	23.35	23.35	0	6,631	0.00%
2020/12/23	1	21.40	0	0.00	21.25	1	6,463	0.02%
2020/12/17	0	0.00	1	21.85	22.15	-1	6,450	-0.02%
2020/12/16	22	22.00	26	21.98	22.00	-4	6,449	-0.06%
2020/12/14	5	22.65	0	0.00	22.55	5	6,372	0.08%
2020/12/11	1	21.60	0	0.00	21.30	1	6,299	0.02%
2020/12/09	11	23.05	5	23.04	22.75	6	6,177	0.10%
2020/12/08	1	22.25	2	22.05	22.00	-1	5,965	-0.02%
2020/12/07	2	22.05	0	0.00	22.40	2	5,928	0.03%
2020/12/04	0	0.00	4	22.50	22.55	-4	5,851	-0.07%
2020/12/03	3	22.07	8	22.46	22.00	-5	5,739	-0.09%
2020/12/02	4	21.96	1	21.75	21.85	3	5,606	0.05%
2020/12/01	2	22.20	3	22.10	22.20	-1	5,575	-0.02%
2020/11/30	6	21.73	0	0.00	21.80	6	5,541	0.11%
2020/11/27	5	21.85	0	0.00	22.25	5	5,477	0.09%
2020/11/26	4	22.68	3	22.70	22.50	1	5,370	0.02%
2020/11/25	73	22.27	1	23.85	22.10	72	5,215	1.38%
2020/11/24	38	23.14	3	23.30	23.35	35	4,704	0.74%
2020/11/23	3	20.80	4	20.90	21.25	-1	4,534	-0.02%
2020/11/20	2	20.40	2	19.80	20.10	0	4,410	0.00%
2020/11/18	0	0.00	1	19.30	19.30	-1	4,199	-0.02%
2020/11/16	0	0.00	20	18.95	18.95	-20	4,179	-0.48%
2020/11/12	2	18.88	1	18.65	18.60	1	4,142	0.02%
2020/11/10	3	20.00	0	0.00	20.00	3	3,978	0.08%
2020/11/06	0	0.00	3	20.00	19.70	-3	3,845	-0.08%
2020/11/05	0	0.00	65	19.53	19.45	-65	3,748	-1.73%
2020/11/04	0	0.00	12	19.85	19.55	-12	3,770	-0.32%
2020/11/03	69	20.04	23	19.89	19.60	46	3,636	1.26%
2020/11/02	12	18.83	0	0.00	18.25	12	3,382	0.35%
2020/10/29	1	18.25	0	0.00	18.90	1	3,321	0.03%
2020/10/28	21	18.99	0	0.00	18.70	21	3,292	0.64%
2020/10/27	0	0.00	1	18.95	19.00	-1	3,249	-0.03%
2020/10/26	5	19.40	2	19.55	19.40	3	3,224	0.09%
2020/10/22	1	18.85	1	18.80	18.85	0	3,131	0.00%
2020/10/21	1	19.35	0	0.00	19.25	1	3,089	0.03%
2020/10/20	4	19.61	3	19.70	19.60	1	3,041	0.03%
2020/10/19	4	19.99	4	20.30	19.70	0	2,988	0.00%
2020/10/16	1	20.25	2	20.28	19.45	-1	2,904	-0.03%
2020/10/15	4	20.05	3	20.03	19.70	1	2,782	0.04%
2020/10/14	6	20.43	17	20.56	20.30	-11	2,646	-0.42%
2020/10/13	1	19.00	32	18.90	19.35	-31	1,860	-1.67%
2020/10/12	11	17.34	2	17.25	17.60	9	1,522	0.59%
2020/10/08	4	17.65	20	17.65	17.30	-16	1,454	-1.10%
2020/10/07	0	0.00	1	17.20	17.30	-1	1,385	-0.07%
2020/10/06	1	17.35	1	17.25	17.40	0	1,447	0.00%
2020/10/05	1	17.45	2	17.23	17.10	-1	1,429	-0.07%
2020/09/30	8	17.24	4	16.80	17.50	4	1,399	0.29%
2020/09/29	3	16.42	2	16.25	16.75	1	1,177	0.08%
2020/09/21	0	0.00	10	16.20	16.80	-10	1,213	-0.82%
2020/09/04	0	0.00	1	16.30	16.25	-1	1,497	-0.07%
2020/09/03	1	16.35	2	16.40	16.50	-1	1,758	-0.06%
2020/09/01	0	0.00	2	16.00	16.00	-2	1,834	-0.11%
2020/08/21	0	0.00	3	15.90	16.05	-3	2,217	-0.14%
2020/08/20	3	15.55	0	0.00	15.50	3	2,241	0.13%
2020/08/19	2	16.50	2	16.50	16.55	0	2,307	0.00%
2020/08/18	2	17.10	2	17.00	17.00	0	2,317	0.00%
2020/08/14	0	0.00	2	17.00	16.80	-2	2,317	-0.09%
2020/08/13	2	16.75	2	17.00	16.75	0	2,331	0.00%
2020/08/11	0	0.00	1	16.80	16.45	-1	2,307	-0.04%
2020/08/10	4	16.90	6	16.79	16.85	-2	2,326	-0.09%
2020/08/05	0	0.00	1	16.55	16.55	-1	2,395	-0.04%
2020/08/04	0	0.00	2	16.33	16.20	-2	2,428	-0.08%
2020/07/28	0	0.00	1	15.65	15.40	-1	3,171	-0.03%
2020/07/22	0	0.00	5	16.68	16.65	-5	3,317	-0.15%
2020/07/21	4	16.68	0	0.00	16.55	4	3,325	0.12%
2020/07/20	2	16.20	1	15.95	16.40	1	3,350	0.03%
2020/07/16	0	0.00	2	17.00	16.80	-2	3,446	-0.06%
2020/07/10	0	0.00	1	17.15	16.95	-1	3,482	-0.03%
2020/07/08	10	17.49	0	0.00	17.50	10	3,475	0.29%
2020/07/06	0	0.00	10	17.45	17.65	-10	3,497	-0.29%
2020/07/02	1	16.95	0	0.00	16.95	1	3,527	0.03%
2020/07/01	0	0.00	1	17.25	17.05	-1	3,529	-0.03%
2020/06/30	0	0.00	4	17.35	17.20	-4	3,518	-0.11%
2020/06/29	2	17.05	2	17.05	17.05	0	3,394	0.00%
2020/06/22	1	17.45	0	0.00	17.45	1	3,360	0.03%
2020/06/18	0	0.00	2	17.35	17.25	-2	3,348	-0.06%
2020/06/17	2	17.25	0	0.00	17.25	2	3,305	0.06%
2020/06/16	1	17.35	1	17.55	17.40	0	3,305	0.00%
2020/06/15	0	0.00	2	17.10	17.00	-2	3,282	-0.06%
2020/06/12	10	17.25	0	0.00	17.30	10	3,270	0.31%
2020/06/10	10	18.86	4	18.86	18.75	6	3,210	0.19%
2020/06/09	0	0.00	3	18.08	18.10	-3	2,978	-0.10%
2020/06/08	2	17.60	0	0.00	17.60	2	2,931	0.07%
2020/06/05	4	18.15	1	18.20	18.05	3	2,944	0.10%
2020/06/04	2	17.55	2	17.65	18.00	0	2,835	0.00%
2020/06/03	2	17.53	1	17.55	17.30	1	2,769	0.04%
2020/05/29	0	0.00	4	16.94	16.85	-4	2,644	-0.15%
2020/05/27	4	17.45	0	0.00	17.40	4	2,619	0.15%
2020/05/26	0	0.00	17	17.26	17.50	-17	2,609	-0.65%
2020/05/25	0	0.00	6	16.43	16.70	-6	2,537	-0.24%
2020/05/22	8	16.91	0	0.00	16.75	8	2,553	0.31%
2020/05/20	0	0.00	1	17.15	17.05	-1	2,554	-0.04%
2020/05/19	1	16.65	5	16.96	16.95	-4	2,547	-0.16%
2020/05/18	0	0.00	2	16.68	16.60	-2	2,538	-0.08%
2020/05/15	2	17.05	2	17.65	17.05	0	2,591	0.00%
2020/05/14	7	17.54	4	18.20	17.25	3	2,571	0.12%
2020/05/13	4	17.65	3	17.75	17.55	1	2,547	0.04%
2020/05/12	0	0.00	2	17.23	17.70	-2	2,542	-0.08%
2020/05/11	42	17.94	3	17.97	17.60	39	2,619	1.49%
2020/05/08	9	18.14	4	18.60	17.70	5	2,590	0.19%
2020/05/07	2	18.25	0	0.00	18.30	2	2,557	0.08%
2020/05/06	13	18.05	1	18.10	18.05	12	2,515	0.48%
2020/05/05	22	18.78	17	18.74	18.40	5	2,413	0.21%
2020/05/04	23	17.49	22	17.68	18.15	1	2,170	0.05%
2020/04/30	0	0.00	37	16.05	16.50	-37	1,921	-1.93%
2020/04/29	1	14.95	0	0.00	15.00	1	1,855	0.05%
2020/04/28	5	15.07	2	15.18	15.10	3	1,865	0.16%
2020/04/27	0	0.00	2	15.00	14.95	-2	1,824	-0.11%
2020/04/24	2	14.70	0	0.00	14.70	2	1,809	0.11%
2020/04/22	0	0.00	3	14.45	15.00	-3	1,791	-0.17%
2020/04/21	3	14.10	0	0.00	14.10	3	1,796	0.17%
2020/04/20	33	14.22	3	14.67	14.75	30	1,741	1.72%
2020/04/15	3	14.40	2	14.50	14.30	1	1,748	0.06%
2020/04/14	1	13.75	2	13.70	13.75	-1	1,774	-0.06%
2020/04/10	0	0.00	1	13.80	13.85	-1	1,898	-0.05%
2020/04/09	3	13.92	3	13.83	13.45	0	2,076	0.00%
2020/04/08	6	13.19	2	13.10	13.75	4	2,069	0.19%
2020/04/07	2	12.18	5	12.20	12.55	-3	2,086	-0.14%
2020/04/06	0	0.00	2	11.18	11.45	-2	2,103	-0.10%
2020/04/01	1	10.90	22	10.71	10.85	-21	2,185	-0.96%
2020/03/31	1	10.75	1	11.00	10.80	0	2,417	0.00%
2020/03/30	1	10.65	0	0.00	10.75	1	2,491	0.04%
2020/03/27	1	10.95	0	0.00	10.75	1	2,584	0.04%
2020/03/26	0	0.00	30	10.90	10.90	-30	2,756	-1.09%
2020/03/25	50	11.00	21	10.86	10.90	29	3,046	0.95%
2020/03/24	2	10.55	1	10.60	10.35	1	3,070	0.03%
2020/03/23	0	0.00	1	10.15	10.00	-1	3,067	-0.03%
2020/03/20	23	10.56	0	0.00	10.60	23	3,088	0.74%
2020/03/18	1	11.30	2	11.15	10.80	-1	3,074	-0.03%
2020/03/17	0	0.00	5	11.38	11.10	-5	3,086	-0.16%
2020/03/16	0	0.00	10	13.13	12.20	-10	3,088	-0.32%
2020/03/12	1	14.20	3	14.65	14.05	-2	3,088	-0.06%
2020/03/11	1	15.80	0	0.00	15.10	1	3,097	0.03%
2020/03/10	2	14.50	2	14.75	15.40	0	3,095	0.00%
2020/03/09	0	0.00	6	15.13	14.80	-6	3,188	-0.19%
2020/03/06	2	15.75	0	0.00	15.75	2	3,252	0.06%
2020/03/05	0	0.00	1	15.95	15.90	-1	3,252	-0.03%
2020/03/03	2	16.45	2	16.55	16.00	0	3,239	0.00%
2020/03/02	3	15.95	0	0.00	16.00	3	3,224	0.09%
2020/02/27	0	0.00	3	16.00	15.95	-3	3,220	-0.09%
2020/02/26	1	16.65	1	16.50	16.35	0	3,203	0.00%
2020/02/25	2	16.80	1	17.00	16.80	1	3,184	0.03%
2020/02/24	1	16.85	0	0.00	17.05	1	3,149	0.03%
2020/02/19	4	16.79	0	0.00	17.15	4	3,094	0.13%
2020/02/18	0	0.00	1	17.70	16.95	-1	3,074	-0.03%
2020/02/17	1	16.75	2	16.83	16.80	-1	3,006	-0.03%
2020/02/14	2	17.05	8	17.03	16.95	-6	3,006	-0.20%
2020/02/13	3	16.65	1	16.90	16.60	2	2,960	0.07%
2020/02/12	0	0.00	6	16.17	16.80	-6	2,933	-0.20%
2020/02/11	2	15.55	0	0.00	15.55	2	2,824	0.07%
2020/02/10	4	15.49	0	0.00	15.35	4	2,808	0.14%
2020/02/07	1	15.85	1	15.50	15.50	0	2,795	0.00%
2020/02/06	2	15.65	0	0.00	15.50	2	2,776	0.07%
2020/02/05	2	15.58	1	15.70	15.40	1	2,767	0.04%
2020/02/04	1	15.10	5	15.33	15.60	-4	2,744	-0.15%
2020/01/31	3	15.18	0	0.00	15.05	3	2,701	0.11%
2020/01/17	3	17.22	3	17.48	17.10	0	2,673	0.00%
2020/01/15	20	17.35	7	17.72	17.30	13	2,648	0.49%
2020/01/14	0	0.00	3	17.45	17.50	-3	2,620	-0.11%
2020/01/13	13	16.93	100	16.86	17.00	-87	2,593	-3.35%
2020/01/10	0	0.00	3	17.05	16.95	-3	2,564	-0.12%
2020/01/09	1	16.95	0	0.00	17.05	1	2,555	0.04%
2020/01/08	11	16.91	9	16.97	16.65	2	2,542	0.08%
2020/01/07	4	16.56	7	17.01	17.00	-3	2,454	-0.12%
2020/01/06	14	17.70	5	17.93	17.70	9	2,390	0.38%
2020/01/03	126	18.35	30	18.06	17.70	96	2,331	4.12%	大買/
2020/01/02	1	17.10	2	17.40	17.15	-1	2,210	-0.05%
2019/12/31	6	17.50	0	0.00	17.35	6	2,213	0.27%
2019/12/30	0	0.00	1	17.90	17.85	-1	2,146	-0.05%
2019/12/27	4	17.65	6	17.98	17.35	-2	2,095	-0.10%
2019/12/26	7	17.21	27	17.84	17.70	-20	2,024	-0.99%
2019/12/25	5	16.64	3	16.67	16.90	2	1,955	0.10%
2019/12/24	3	16.50	3	16.60	16.45	0	1,930	0.00%
2019/12/23	7	16.41	0	0.00	16.25	7	1,878	0.37%
2019/12/20	3	17.05	19	17.14	17.30	-16	1,707	-0.94%
2019/12/19	0	0.00	2	15.30	15.75	-2	1,415	-0.14%
2019/12/18	2	15.00	0	0.00	15.00	2	1,391	0.14%
2019/12/16	1	15.25	3	15.20	15.25	-2	1,368	-0.15%
2019/12/13	2	15.03	2	15.25	14.90	0	1,368	0.00%
2019/12/12	2	15.00	2	15.80	15.00	0	1,412	0.00%
2019/12/10	2	15.50	0	0.00	15.50	2	1,399	0.14%
2019/12/09	0	0.00	3	15.70	15.55	-3	1,388	-0.22%
2019/12/06	2	15.35	5	15.55	15.35	-3	1,360	-0.22%
2019/12/05	0	0.00	1	15.35	15.35	-1	1,341	-0.07%
2019/12/04	6	15.18	8	15.36	14.90	-2	1,372	-0.15%
2019/12/03	1	15.05	0	0.00	15.15	1	1,287	0.08%
2019/11/07	0	0.00	5	14.15	14.20	-5	1,411	-0.35%
2019/11/06	0	0.00	1	14.70	14.50	-1	1,408	-0.07%
2019/11/04	1	14.70	1	14.80	14.60	0	1,413	0.00%
2019/11/01	1	14.70	0	0.00	14.70	1	1,413	0.07%
2019/10/29	5	15.20	0	0.00	14.80	5	1,421	0.35%
2019/10/24	0	0.00	2	15.10	15.05	-2	1,503	-0.13%
2019/10/17	0	0.00	1	14.80	14.70	-1	1,497	-0.07%
2019/10/15	0	0.00	1	15.15	14.80	-1	1,495	-0.07%
2019/10/14	0	0.00	1	15.35	15.15	-1	1,491	-0.07%
2019/10/08	1	15.45	0	0.00	15.30	1	1,469	0.07%
2019/10/07	0	0.00	6	15.63	15.75	-6	1,397	-0.43%
2019/10/04	2	15.00	2	15.20	14.90	0	1,357	0.00%
2019/10/03	1	14.95	2	14.90	14.90	-1	1,359	-0.07%
2019/10/01	8	15.62	1	15.55	15.55	7	1,499	0.47%
2019/09/27	3	15.10	1	15.00	15.15	2	1,370	0.15%
2019/09/26	1	15.05	1	14.85	14.70	0	1,333	0.00%
2019/09/25	1	14.50	0	0.00	14.45	1	1,292	0.08%
2019/09/24	1	14.75	6	14.57	14.40	-5	1,280	-0.39%
2019/09/23	4	14.60	0	0.00	14.70	4	1,280	0.31%
2019/09/17	2	15.30	1	15.15	14.90	1	1,241	0.08%
2019/09/16	1	14.80	3	14.80	14.90	-2	1,202	-0.17%
2019/09/06	4	14.85	6	14.99	14.80	-2	1,208	-0.17%
2019/09/05	3	14.70	2	14.60	14.65	1	1,139	0.09%
2019/09/04	2	14.65	1	14.60	14.40	1	1,140	0.09%
2019/09/02	2	14.50	21	14.31	14.60	-19	1,084	-1.75%
2019/08/30	2	14.20	2	14.00	13.75	0	1,023	0.00%
2019/07/30	3	15.07	3	14.87	14.65	0	1,042	0.00%
2019/07/26	1	14.90	1	14.80	14.65	0	994	0.00%
2019/07/17	0	0.00	1	14.20	14.10	-1	940	-0.11%
2019/07/12	0	0.00	1	14.10	14.10	-1	976	-0.10%
2019/07/11	0	0.00	1	14.15	14.10	-1	1,006	-0.10%
2019/07/10	1	14.15	0	0.00	14.25	1	1,013	0.10%
2019/07/09	0	0.00	1	14.30	14.15	-1	1,017	-0.10%
2019/07/05	6	15.38	2	15.18	15.25	4	1,035	0.39%
2019/07/04	0	0.00	7	14.95	14.95	-7	914	-0.77%
2019/07/03	4	13.50	0	0.00	13.60	4	922	0.43%
2019/06/25	10	13.15	0	0.00	13.20	10	954	1.05%
2019/06/21	0	0.00	11	13.64	13.50	-11	963	-1.14%
2019/05/24	1	12.95	0	0.00	12.95	1	1,036	0.10%
2019/05/16	0	0.00	1	14.40	13.80	-1	1,169	-0.09%
2019/05/14	1	13.35	0	0.00	13.90	1	1,398	0.07%
2019/04/29	1	16.00	0	0.00	15.85	1	1,827	0.05%
2019/04/22	0	0.00	1	17.65	17.65	-1	1,815	-0.06%
2019/04/19	0	0.00	1	17.70	17.65	-1	1,808	-0.06%
2019/04/18	12	18.18	2	18.05	17.65	10	1,808	0.55%
2019/04/17	0	0.00	2	18.30	18.10	-2	1,825	-0.11%
2019/04/16	2	18.20	1	18.10	18.00	1	1,800	0.06%
2019/04/12	0	0.00	3	18.35	18.05	-3	1,802	-0.17%
2019/04/11	3	18.20	0	0.00	17.85	3	1,790	0.17%
2019/04/10	1	18.10	1	17.90	17.80	0	1,752	0.00%
2019/04/09	2	17.78	0	0.00	17.85	2	1,732	0.12%
2019/03/29	0	0.00	1	17.00	17.05	-1	1,727	-0.06%
2019/03/25	1	16.95	0	0.00	17.10	1	1,834	0.05%
2019/03/19	0	0.00	1	17.45	17.40	-1	1,954	-0.05%
2019/03/14	0	0.00	1	17.35	17.50	-1	2,115	-0.05%
2019/03/13	11	17.67	0	0.00	17.85	11	2,244	0.49%
2019/03/06	0	0.00	1	18.05	18.00	-1	3,020	-0.03%
2019/03/05	0	0.00	1	17.95	17.90	-1	3,058	-0.03%
2019/02/27	3	17.65	2	18.35	17.60	1	3,077	0.03%
2019/02/26	2	18.75	2	18.50	18.35	0	3,068	0.00%
2019/02/25	0	0.00	1	18.65	18.45	-1	3,091	-0.03%
2019/02/22	1	19.05	4	18.53	18.50	-3	3,126	-0.10%
2019/02/21	0	0.00	1	18.30	18.45	-1	3,238	-0.03%
2019/02/20	0	0.00	1	18.55	18.45	-1	3,340	-0.03%
2019/02/19	0	0.00	1	18.20	18.40	-1	3,346	-0.03%
2019/02/18	3	18.48	1	18.35	18.35	2	3,352	0.06%
2019/02/15	2	18.55	2	18.25	18.10	0	3,342	0.00%
2019/02/14	18	19.16	0	0.00	18.90	18	3,337	0.54%
2019/02/13	1	19.30	12	19.16	19.65	-11	3,288	-0.33%
2019/02/12	6	17.80	3	17.42	17.90	3	3,162	0.09%
2019/01/25	1	17.35	0	0.00	17.20	1	3,310	0.03%
2019/01/24	2	17.45	2	17.45	17.10	0	3,337	0.00%
2019/01/23	0	0.00	4	16.90	17.30	-4	3,385	-0.12%
2019/01/22	4	17.05	2	17.20	17.05	2	3,328	0.06%
2019/01/21	2	16.80	13	16.68	17.40	-11	3,215	-0.34%
2019/01/17	0	0.00	5	15.80	15.70	-5	3,222	-0.16%
2019/01/10	2	16.00	0	0.00	15.85	2	3,308	0.06%
2019/01/07	0	0.00	2	15.85	15.85	-2	3,392	-0.06%
2019/01/04	1	15.30	0	0.00	15.40	1	3,442	0.03%
2019/01/03	1	16.55	3	16.55	15.85	-2	3,428	-0.06%
2019/01/02	1	16.40	0	0.00	16.50	1	3,454	0.03%
2018/12/28	1	16.75	1	16.70	16.65	0	3,477	0.00%
2018/12/25	0	0.00	1	16.65	16.70	-1	3,504	-0.03%
2018/12/20	2	16.55	0	0.00	16.50	2	3,496	0.06%
2018/12/18	2	17.00	0	0.00	17.00	2	3,467	0.06%
2018/12/17	0	0.00	2	17.83	17.75	-2	3,445	-0.06%
2018/12/13	0	0.00	1	18.25	18.40	-1	3,418	-0.03%
2018/12/12	2	19.15	2	19.30	19.05	0	3,395	0.00%
2018/12/11	20	18.50	2	18.30	18.30	18	3,343	0.54%
2018/12/07	6	19.45	1	20.00	19.65	5	3,283	0.15%
2018/12/06	2	19.13	4	19.50	19.15	-2	3,245	-0.06%
2018/12/05	36	21.22	7	21.52	21.05	29	3,121	0.93%
2018/12/04	12	21.17	19	21.00	21.30	-7	2,840	-0.25%
2018/12/03	11	18.85	2	19.80	19.80	9	2,574	0.35%
2018/11/30	10	17.38	31	17.80	18.00	-21	2,530	-0.83%
2018/11/29	0	0.00	1	16.60	16.40	-1	2,424	-0.04%
2018/11/28	3	16.25	22	16.54	16.40	-19	2,408	-0.79%
2018/11/27	0	0.00	1	16.05	15.95	-1	2,398	-0.04%
2018/11/22	10	15.89	0	0.00	15.85	10	2,440	0.41%
2018/11/21	1	15.70	0	0.00	16.30	1	2,444	0.04%
2018/11/20	12	16.64	3	16.97	16.05	9	2,497	0.36%
2018/11/19	0	0.00	1	16.20	16.70	-1	2,381	-0.04%
2018/11/16	1	15.90	1	15.80	15.40	0	2,292	0.00%
2018/11/15	0	0.00	1	15.35	15.40	-1	2,301	-0.04%
2018/11/14	3	15.30	2	15.18	15.10	1	2,309	0.04%
2018/11/12	1	15.60	0	0.00	15.30	1	2,339	0.04%
2018/11/09	2	16.25	0	0.00	16.25	2	2,380	0.08%
2018/11/08	1	16.00	0	0.00	15.65	1	2,402	0.04%
2018/11/07	0	0.00	5	16.00	15.95	-5	2,430	-0.21%
2018/11/06	6	15.30	0	0.00	14.85	6	2,457	0.24%
2018/11/02	33	16.65	4	16.33	15.80	29	2,464	1.18%
2018/11/01	5	14.91	0	0.00	15.70	5	2,420	0.21%
2018/10/31	1	14.25	0	0.00	14.30	1	2,396	0.04%
2018/10/26	2	13.70	2	13.28	13.35	0	2,478	0.00%
2018/10/25	0	0.00	12	13.45	13.25	-12	2,492	-0.48%
2018/10/18	1	16.65	1	16.50	16.50	0	3,008	0.00%
2018/10/17	2	17.58	1	16.80	16.50	1	3,024	0.03%
2018/10/15	1	17.00	3	16.80	16.30	-2	3,097	-0.06%
2018/10/09	2	18.80	0	0.00	18.35	2	3,171	0.06%
2018/10/04	3	21.70	0	0.00	21.65	3	3,582	0.08%
2018/09/28	0	0.00	20	22.25	22.00	-20	4,086	-0.49%
2018/09/20	0	0.00	1	23.60	23.30	-1	5,391	-0.02%
2018/09/17	0	0.00	1	25.00	25.00	-1	6,649	-0.02%
2018/09/14	0	0.00	1	24.90	24.90	-1	7,142	-0.01%
2018/09/13	1	24.05	1	24.45	24.05	0	7,646	0.00%
2018/09/12	1	24.10	1	25.20	24.10	0	7,664	0.00%
2018/09/11	2	26.25	0	0.00	26.10	2	7,660	0.03%
2018/09/10	1	25.75	1	26.80	25.75	0	7,694	0.00%
2018/09/07	1	26.85	2	27.43	26.65	-1	7,705	-0.01%
2018/09/06	1	28.10	0	0.00	28.10	1	7,688	0.01%
2018/09/05	1	28.60	0	0.00	28.25	1	7,713	0.01%
2018/09/04	0	0.00	1	29.30	28.60	-1	7,734	-0.01%
2018/09/03	1	27.90	1	29.50	28.15	0	7,765	0.00%
2018/08/31	1	29.80	3	29.30	29.80	-2	7,786	-0.03%
2018/08/30	0	0.00	1	30.20	29.50	-1	7,869	-0.01%
2018/08/28	3	29.97	0	0.00	29.25	3	8,310	0.04%
2018/08/27	1	30.10	0	0.00	29.65	1	8,496	0.01%
2018/08/24	3	28.15	0	0.00	28.45	3	9,190	0.03%
2018/08/23	0	0.00	1	28.20	27.80	-1	9,190	-0.01%
2018/08/22	1	29.60	0	0.00	28.80	1	9,440	0.01%
2018/08/21	0	0.00	2	28.50	29.15	-2	9,418	-0.02%
2018/08/17	0	0.00	1	29.20	28.20	-1	9,829	-0.01%
2018/08/16	7	29.67	0	0.00	29.25	7	9,808	0.07%
2018/08/14	1	28.50	3	28.82	29.95	-2	9,805	-0.02%
2018/08/13	6	28.18	7	28.64	27.50	-1	9,740	-0.01%
2018/08/10	0	0.00	1	30.20	30.25	-1	9,668	-0.01%
2018/08/09	2	31.43	1	30.75	31.40	1	9,650	0.01%
2018/08/08	0	0.00	1	32.35	31.30	-1	9,642	-0.01%
2018/08/07	0	0.00	2	32.10	32.80	-2	9,638	-0.02%
2018/08/06	2	31.85	1	32.55	31.65	1	9,665	0.01%
2018/08/03	4	31.55	3	31.80	31.80	1	9,777	0.01%
2018/08/02	3	32.30	7	32.74	31.90	-4	10,115	-0.04%
2018/08/01	3	34.73	0	0.00	34.20	3	10,168	0.03%
2018/07/31	3	34.85	0	0.00	34.75	3	10,144	0.03%
2018/07/30	6	34.46	85	36.91	34.50	-79	10,077	-0.78%
2018/07/27	105	36.95	25	36.75	36.95	80	9,890	0.81%	大買/
2018/07/26	2	34.70	2	34.08	33.75	0	9,708	0.00%
2018/07/25	2	34.10	0	0.00	33.55	2	9,758	0.02%
2018/07/24	1	34.55	2	34.50	34.15	-1	9,810	-0.01%
2018/07/23	4	33.43	5	34.05	34.00	-1	9,910	-0.01%
2018/07/20	3	32.30	4	35.04	32.50	-1	9,854	-0.01%
2018/07/19	1	35.85	4	35.58	35.85	-3	9,808	-0.03%
2018/07/18	4	34.69	15	34.52	35.00	-11	9,808	-0.11%
2018/07/17	1	36.40	2	37.80	36.20	-1	9,869	-0.01%
2018/07/16	8	37.59	0	0.00	37.80	8	9,833	0.08%
2018/07/13	5	38.68	7	38.68	38.40	-2	9,873	-0.02%
2018/07/12	6	35.55	13	35.85	37.50	-7	9,680	-0.07%
2018/07/11	13	35.11	6	35.27	34.10	7	9,538	0.07%
2018/07/10	13	36.32	10	36.39	36.80	3	9,517	0.03%
2018/07/06	6	40.05	8	37.51	38.00	-2	9,554	-0.02%
2018/07/05	14	41.02	8	41.29	39.00	6	9,385	0.06%
2018/07/04	39	38.88	75	38.47	39.40	-36	9,118	-0.39%
2018/07/03	2	40.00	4	41.81	39.25	-2	8,967	-0.02%
2018/07/02	49	39.53	44	40.86	40.70	5	8,750	0.06%
2018/06/29	40	40.87	44	40.03	39.70	-4	8,364	-0.05%
2018/06/28	67	46.05	5	45.67	44.00	62	8,067	0.77%
2018/06/27	10	46.40	59	47.22	45.30	-49	7,838	-0.63%
2018/06/26	18	44.73	18	45.04	44.90	0	7,412	0.00%
2018/06/25	4	44.86	2	43.30	45.95	2	6,866	0.03%
2018/06/22	61	42.51	15	42.09	41.80	46	6,391	0.72%
2018/06/20	3	37.55	0	0.00	37.55	3	5,893	0.05%
2018/06/15	0	0.00	2	39.05	39.10	-2	6,061	-0.03%
2018/06/14	0	0.00	1	37.80	38.40	-1	6,093	-0.02%
2018/06/13	0	0.00	1	39.80	37.80	-1	6,089	-0.02%
2018/06/12	3	38.80	1	38.20	39.05	2	6,097	0.03%
2018/06/11	0	0.00	2	39.90	39.20	-2	6,073	-0.03%
2018/06/08	10	37.26	1	36.70	37.30	9	6,047	0.15%
2018/06/07	1	37.80	85	37.42	38.20	-84	6,009	-1.40%
2018/06/06	16	40.60	6	40.33	40.00	10	5,947	0.17%
2018/06/05	11	39.17	8	38.40	39.00	3	5,732	0.05%
2018/06/04	4	35.35	9	33.99	36.70	-5	5,541	-0.09%
2018/06/01	20	33.90	39	33.75	33.40	-19	5,811	-0.33%
2018/05/30	81	30.00	15	30.06	30.30	66	5,155	1.28%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	0	0.00	8	25.04	25.05	-8	4,928	-0.16%
2018/05/25	0	0.00	5	23.00	22.80	-5	4,635	-0.11%
2018/05/24	3	22.32	2	22.05	22.05	1	4,510	0.02%
2018/05/22	3	22.63	2	22.53	22.30	1	4,515	0.02%
2018/05/17	2	21.60	0	0.00	21.60	2	4,493	0.04%
2018/05/15	2	22.00	2	21.85	21.85	0	4,562	0.00%
2018/05/14	5	22.55	55	21.83	22.55	-50	4,658	-1.07%
2018/05/11	1	23.00	16	22.17	22.10	-15	4,725	-0.32%
2018/05/10	11	24.00	5	24.40	23.75	6	4,813	0.12%
2018/05/09	0	0.00	4	22.65	23.20	-4	4,691	-0.09%
2018/05/03	1	21.90	1	21.80	21.20	0	4,715	0.00%
2018/05/02	5	22.18	0	0.00	22.00	5	4,749	0.11%
2018/04/27	0	0.00	1	22.55	22.70	-1	4,786	-0.02%
2018/04/26	1	21.00	0	0.00	21.00	1	4,795	0.02%
2018/04/25	1	22.00	0	0.00	22.00	1	4,821	0.02%
2018/04/24	3	22.10	0	0.00	21.80	3	4,951	0.06%
2018/04/23	3	23.83	9	24.38	23.40	-6	4,962	-0.12%
2018/04/18	0	22.65	1	22.30	22.75	-1	5,255	-0.02%
2018/04/17	1	22.70	2	23.10	22.10	-1	6,049	-0.02%
2018/04/16	16	22.64	5	22.77	23.00	11	6,255	0.18%
2018/04/13	0	0.00	1	22.85	22.85	-1	6,257	-0.02%
2018/04/11	1	21.20	1	20.70	20.60	0	6,472	0.00%
2018/04/03	5	20.40	0	0.00	20.40	5	7,857	0.06%
2018/04/02	1	21.20	0	0.00	21.10	1	8,083	0.01%
2018/03/30	2	21.85	3	21.92	21.60	-1	8,235	-0.01%
2018/03/29	21	21.84	0	0.00	21.50	21	8,243	0.25%
2018/03/27	2	22.45	0	0.00	22.50	2	8,325	0.02%
2018/03/26	0	0.00	5	22.20	22.05	-5	8,329	-0.06%
2018/03/22	64	24.37	64	24.06	23.35	0	8,393	0.00%
2018/03/20	5	22.85	5	22.92	22.70	0	8,151	0.00%
2018/03/15	5	22.60	0	0.00	22.50	5	8,018	0.06%
2018/03/14	10	22.50	0	0.00	22.40	10	8,002	0.12%
2018/03/13	1	22.50	15	22.39	22.50	-14	7,975	-0.18%
2018/03/12	0	0.00	1	22.45	22.15	-1	7,957	-0.01%
2018/03/09	3	23.10	0	0.00	22.90	3	7,921	0.04%
2018/03/08	10	23.66	5	23.03	23.00	5	7,898	0.06%
2018/03/07	22	24.86	7	25.00	23.25	15	7,811	0.19%
2018/03/06	7	23.60	4	24.55	24.55	3	7,311	0.04%
2018/03/05	0	0.00	2	22.53	22.35	-2	7,221	-0.03%
2018/03/02	1	22.15	1	22.70	22.00	0	7,215	0.00%
2018/03/01	1	21.80	0	0.00	21.90	1	7,166	0.01%
2018/02/23	3	21.75	0	0.00	21.75	3	7,075	0.04%
2018/02/21	0	0.00	30	21.77	22.20	-30	7,029	-0.43%
2018/02/12	32	21.58	27	21.45	21.20	5	7,010	0.07%
2018/02/07	0	0.00	1	23.00	22.25	-1	6,868	-0.01%
2018/02/06	17	22.86	0	0.00	21.70	17	6,804	0.25%
2018/02/05	10	22.90	1	23.65	24.10	9	6,666	0.14%
2018/02/02	5	23.72	13	23.52	24.00	-8	6,525	-0.12%
2018/02/01	18	23.26	5	22.87	22.60	13	6,284	0.21%
2018/01/31	1	22.35	22	21.98	21.80	-21	5,982	-0.35%
2018/01/30	1	21.95	2	22.10	21.70	-1	5,907	-0.02%
2018/01/29	1	21.95	0	0.00	21.85	1	5,864	0.02%
2018/01/26	3	22.18	0	0.00	22.00	3	5,821	0.05%
2018/01/25	0	0.00	1	24.35	23.55	-1	5,706	-0.02%
2018/01/23	1	24.10	4	24.85	23.70	-3	5,644	-0.05%
2018/01/22	27	24.84	1	24.75	25.00	26	5,489	0.47%
2018/01/19	4	24.30	1	24.20	24.25	3	5,344	0.06%
2018/01/18	18	24.59	19	24.80	24.40	-1	5,293	-0.02%
2018/01/17	0	0.00	3	24.15	23.85	-3	5,140	-0.06%
2018/01/16	3	24.03	0	0.00	24.10	3	5,077	0.06%
2018/01/15	32	25.73	31	25.00	25.00	1	4,932	0.02%
2018/01/12	17	25.49	113	25.18	25.45	-96	4,786	-2.01%	大賣/
2018/01/11	123	26.03	45	25.98	25.30	78	4,505	1.73%	大買/
2018/01/10	23	24.01	5	24.19	24.05	18	3,680	0.49%
2018/01/09	2	23.95	3	24.37	23.20	-1	3,420	-0.03%
2018/01/08	0	0.00	3	24.38	24.10	-3	3,272	-0.09%
2018/01/05	9	25.43	100	25.41	25.05	-91	3,097	-2.94%
2018/01/04	26	26.62	3	26.67	26.45	23	2,809	0.82%
2018/01/03	12	23.95	3	23.87	25.00	9	2,221	0.41%
2018/01/02	102	22.05	2	22.13	22.75	100	1,844	5.42%	大買/