鈞寶 (6155)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	29.90	2	29.63	29.70	-1	313	-0.32%
2024/06/13	0	0.00	9	28.16	28.35	-9	283	-3.17%
2024/06/11	1	29.05	8	30.00	28.45	-7	274	-2.55%
2024/06/07	21	30.27	4	29.50	29.85	17	237	7.17%
2024/06/06	2	27.85	0	0.00	28.20	2	177	1.13%
2024/05/23	5	26.90	0	0.00	26.85	5	165	3.02%
2024/04/22	1	25.50	0	0.00	25.50	1	886	0.11%
2024/04/16	0	0.00	1	25.90	25.90	-1	885	-0.11%
2024/04/03	2	26.75	2	26.75	26.75	0	885	0.00%
2024/03/13	1	26.35	11	26.40	26.45	-10	873	-1.14%
2024/03/07	0	0.00	10	26.85	26.85	-10	883	-1.13%
2024/02/27	0	0.00	2	27.20	27.15	-2	902	-0.22%
2024/02/22	2	27.85	0	27.60	27.75	2	893	0.22%
2024/02/21	0	27.80	0	0.00	27.65	0	886	0.00%
2024/02/20	1	27.00	1	26.85	26.90	0	878	0.00%
2024/02/01	0	0.00	2	26.70	26.70	-2	869	-0.23%
2024/01/30	1	27.60	3	27.50	26.90	-2	864	-0.23%
2024/01/26	2	27.40	10	27.30	27.05	-8	849	-0.94%
2024/01/24	10	28.00	2	27.90	27.55	8	848	0.94%
2024/01/23	14	28.26	0	0.00	28.00	14	836	1.67%
2024/01/22	20	28.90	1	28.25	28.30	19	816	2.33%
2024/01/19	23	29.76	38	30.08	28.90	-15	772	-1.94%
2024/01/18	7	29.34	1	27.70	29.55	6	510	1.18%
2024/01/17	2	27.55	0	0.00	26.90	2	302	0.66%
2023/12/15	0	0.00	10	27.50	27.55	-10	327	-3.06%
2023/12/08	0	0.00	1	27.80	28.00	-1	323	-0.31%
2023/12/07	1	28.30	0	0.00	27.85	1	324	0.31%
2023/12/04	2	28.68	2	28.45	28.50	0	323	0.00%
2023/11/17	1	27.55	0	0.00	27.50	1	324	0.31%
2023/10/24	0	0.00	1	27.25	27.45	-1	342	-0.29%
2023/10/11	1	26.50	0	0.00	26.35	1	441	0.23%
2023/10/03	1	27.95	0	0.00	28.05	1	437	0.23%
2023/09/28	4	27.95	0	0.00	28.05	4	429	0.93%
2023/09/25	1	27.50	1	28.15	28.00	0	417	0.00%
2023/09/08	0	0.00	2	26.70	26.75	-2	394	-0.51%
2023/09/01	1	26.05	0	0.00	25.80	1	367	0.27%
2023/08/22	0	0.00	1	23.25	23.30	-1	367	-0.27%
2023/08/10	1	24.35	0	0.00	24.15	1	362	0.28%
2023/08/09	0	0.00	2	25.75	25.20	-2	357	-0.56%
2023/08/01	1	27.65	0	0.00	27.55	1	334	0.30%
2023/07/24	4	28.08	2	28.40	27.80	2	298	0.67%
2023/06/30	0	0.00	10	26.40	26.45	-10	296	-3.37%
2023/06/29	5	26.35	0	0.00	26.30	5	286	1.75%
2023/06/28	1	26.45	1	26.45	26.40	0	275	0.00%
2023/05/05	0	0.00	2	26.70	26.55	-2	478	-0.42%
2023/04/12	1	28.25	1	28.30	28.05	0	524	0.00%
2023/04/10	1	28.30	1	28.55	27.90	0	519	0.00%
2023/03/17	2	27.38	1	27.20	27.00	1	522	0.19%
2023/03/16	1	26.80	1	27.35	27.25	0	511	0.00%
2023/03/15	1	27.00	1	26.75	26.70	0	505	0.00%
2023/03/13	0	0.00	2	26.30	26.25	-2	519	-0.39%
2023/03/10	0	0.00	2	26.70	26.60	-2	560	-0.36%
2023/03/09	1	27.50	1	27.50	27.45	0	565	0.00%
2023/03/07	0	0.00	25	27.44	27.40	-25	556	-4.49%
2023/03/06	4	28.26	2	27.80	27.55	2	547	0.36%
2023/03/02	2	27.90	0	0.00	27.10	2	507	0.39%
2023/02/24	1	26.40	1	26.60	26.70	0	459	0.00%
2023/02/23	0	0.00	28	26.03	26.55	-28	438	-6.38%
2023/02/17	1	25.35	1	25.55	25.35	0	431	0.00%
2023/02/16	1	24.70	1	25.00	24.90	0	431	0.00%
2023/02/10	0	0.00	6	24.58	24.50	-6	428	-1.40%
2023/02/02	2	25.45	0	0.00	25.30	2	405	0.49%
2023/01/30	4	25.06	4	24.74	24.70	0	389	0.00%
2023/01/17	1	25.30	20	25.26	25.15	-19	380	-5.00%
2023/01/16	6	25.66	2	25.50	25.65	4	370	1.08%
2022/12/29	2	24.60	0	0.00	24.30	2	286	0.70%
2022/12/28	11	25.34	0	0.00	24.85	11	283	3.87%
2022/12/27	0	0.00	1	24.80	24.75	-1	270	-0.37%
2022/12/21	1	23.35	0	0.00	23.35	1	255	0.39%
2022/12/12	2	25.28	2	25.50	25.50	0	226	0.00%
2022/12/05	2	24.70	0	0.00	24.70	2	175	1.14%
2022/12/02	6	25.40	0	0.00	25.35	6	160	3.75%
2022/11/29	0	0.00	2	22.45	22.45	-2	102	-1.95%
2022/11/28	1	22.15	0	0.00	22.40	1	101	0.99%
2022/11/18	1	23.35	0	0.00	23.00	1	99	1.01%
2022/11/14	1	23.65	0	0.00	23.60	1	76	1.32%
2022/11/03	0	0.00	5	21.58	21.70	-5	71	-6.97%
2022/10/05	2	20.70	2	20.70	20.70	0	82	0.00%
2022/06/29	0	0.00	1	22.30	22.40	-1	262	-0.38%
2022/06/28	1	22.55	0	0.00	22.35	1	263	0.38%
2022/06/15	0	0.00	2	24.78	24.60	-2	260	-0.77%
2022/06/14	1	24.30	0	0.00	24.35	1	257	0.39%
2022/06/13	1	24.70	0	0.00	24.50	1	252	0.40%
2022/06/07	1	27.05	0	0.00	26.95	1	207	0.48%
2022/06/06	36	26.02	1	26.45	26.30	35	166	21.03%
2022/04/11	0	0.00	1	23.95	23.95	-1	118	-0.85%
2022/01/04	3	25.35	3	26.05	25.65	0	161	0.00%
2022/01/03	0	0.00	5	24.74	24.75	-5	138	-3.62%
2021/12/30	0	0.00	5	24.61	24.70	-5	136	-3.67%
2021/12/08	1	24.25	0	0.00	24.25	1	149	0.67%
2021/11/23	1	25.35	0	0.00	25.10	1	164	0.61%
2021/11/16	2	24.68	0	0.00	24.65	2	166	1.20%
2021/11/15	0	0.00	12	24.64	24.65	-12	170	-7.02%
2021/11/12	2	24.65	0	0.00	24.55	2	180	1.11%
2021/10/28	2	24.10	10	24.40	24.25	-8	291	-2.74%
2021/10/08	0	0.00	1	23.25	22.95	-1	695	-0.14%
2021/09/29	0	0.00	1	22.80	22.65	-1	788	-0.13%
2021/09/14	0	0.00	9	23.43	23.35	-9	929	-0.97%
2021/09/08	10	23.00	10	22.89	22.90	0	936	0.00%
2021/08/31	0	0.00	1	24.35	24.35	-1	934	-0.11%
2021/08/16	0	0.00	1	24.65	24.85	-1	951	-0.11%
2021/08/11	1	26.95	2	27.00	26.50	-1	961	-0.10%
2021/08/10	7	27.35	0	0.00	27.00	7	959	0.73%
2021/08/05	0	0.00	4	29.75	29.55	-4	973	-0.41%
2021/08/04	25	30.32	8	29.93	29.95	17	986	1.72%
2021/08/02	8	30.09	8	29.85	29.85	0	966	0.00%
2021/07/30	11	30.98	3	30.30	30.30	8	975	0.82%
2021/07/28	5	29.46	2	29.75	29.75	3	989	0.30%
2021/07/27	2	30.75	12	30.80	30.75	-10	1,030	-0.97%
2021/07/26	5	31.05	3	31.35	31.30	2	1,036	0.19%
2021/07/23	13	31.72	1	31.55	31.05	12	1,045	1.15%
2021/07/22	17	31.78	0	0.00	32.35	17	1,043	1.63%
2021/07/21	0	0.00	10	30.70	30.60	-10	951	-1.05%
2021/07/20	10	28.98	0	0.00	28.90	10	914	1.09%
2021/07/19	0	0.00	2	29.50	30.00	-2	916	-0.22%
2021/07/12	2	29.50	0	0.00	29.55	2	947	0.21%
2021/06/30	0	0.00	18	29.08	29.50	-18	1,033	-1.74%
2021/06/29	8	28.36	0	0.00	27.90	8	1,003	0.80%
2021/06/24	1	26.60	0	0.00	26.45	1	961	0.10%
2021/06/15	0	0.00	1	26.30	26.45	-1	1,050	-0.10%
2021/06/08	0	0.00	2	25.80	26.00	-2	1,189	-0.17%
2021/06/07	3	25.90	0	0.00	25.70	3	1,200	0.25%
2021/06/03	2	26.65	4	27.03	26.70	-2	1,203	-0.17%
2021/06/01	1	26.00	1	25.65	25.85	0	1,191	0.00%
2021/05/31	1	26.00	0	0.00	25.60	1	1,194	0.08%
2021/05/21	2	24.60	2	24.90	24.70	0	1,315	0.00%
2021/05/19	2	23.30	0	0.00	23.35	2	1,389	0.14%
2021/05/17	1	21.25	0	0.00	21.35	1	1,389	0.07%
2021/05/12	2	24.50	0	0.00	24.00	2	1,350	0.15%
2021/05/06	0	0.00	14	28.14	28.40	-14	1,294	-1.08%
2021/05/05	1	29.30	2	28.35	28.70	-1	1,287	-0.08%
2021/05/04	1	29.20	1	28.00	29.25	0	1,286	0.00%
2021/05/03	0	0.00	11	27.69	27.90	-11	1,218	-0.90%
2021/04/29	2	30.08	0	0.00	30.05	2	1,191	0.17%
2021/04/28	1	32.15	1	31.00	31.60	0	1,164	0.00%
2021/04/27	1	30.15	0	0.00	30.05	1	1,109	0.09%
2021/04/23	1	28.85	2	28.60	29.05	-1	1,093	-0.09%
2021/04/22	2	30.50	0	0.00	28.60	2	1,096	0.18%
2021/04/20	1	30.40	0	0.00	30.65	1	1,192	0.08%
2021/04/19	2	30.70	0	0.00	31.00	2	1,176	0.17%
2021/04/15	0	0.00	2	29.00	28.95	-2	1,165	-0.17%
2021/04/08	0	0.00	1	29.90	30.00	-1	1,080	-0.09%
2021/04/07	0	0.00	1	29.20	29.05	-1	1,039	-0.10%
2021/04/06	3	28.83	7	29.00	29.10	-4	1,047	-0.38%
2021/03/31	2	28.25	2	28.80	28.70	0	1,030	0.00%
2021/03/26	1	27.90	0	0.00	27.95	1	1,040	0.10%
2021/03/24	1	28.45	0	0.00	28.40	1	1,043	0.10%
2021/03/22	0	0.00	1	29.10	30.15	-1	1,029	-0.10%
2021/03/19	5	28.50	0	0.00	28.60	5	1,010	0.49%
2021/03/17	11	29.73	10	29.40	29.55	1	1,063	0.09%
2021/03/16	0	0.00	2	29.18	29.25	-2	1,105	-0.18%
2021/03/09	1	27.25	0	0.00	27.30	1	1,125	0.09%
2021/03/05	10	27.60	0	0.00	27.25	10	1,178	0.85%
2021/03/03	6	28.62	0	0.00	28.00	6	1,180	0.51%
2021/02/26	0	0.00	1	28.60	28.00	-1	1,168	-0.09%
2021/02/23	0	0.00	6	29.78	29.45	-6	1,216	-0.49%
2021/02/22	2	28.58	0	0.00	28.90	2	1,159	0.17%
2021/02/19	2	26.15	2	27.18	26.90	0	1,079	0.00%
2021/02/18	0	0.00	2	25.45	25.60	-2	1,104	-0.18%
2021/02/17	2	25.05	0	0.00	25.15	2	1,115	0.18%
2021/01/26	1	25.40	0	0.00	25.05	1	1,216	0.08%
2021/01/14	11	28.15	0	0.00	27.95	11	1,177	0.93%
2021/01/13	0	0.00	4	27.20	28.20	-4	1,115	-0.36%
2021/01/12	0	0.00	1	26.35	25.70	-1	1,058	-0.09%
2021/01/11	1	27.00	0	0.00	26.70	1	1,057	0.09%
2021/01/07	2	25.80	0	0.00	25.80	2	1,102	0.18%
2021/01/04	1	26.25	1	26.25	26.55	0	1,108	0.00%
2020/12/30	0	0.00	1	27.00	26.85	-1	1,102	-0.09%
2020/12/29	0	0.00	1	26.95	26.70	-1	1,092	-0.09%
2020/12/25	1	26.00	0	0.00	26.00	1	1,068	0.09%
2020/12/24	1	26.70	4	26.45	26.25	-3	1,063	-0.28%
2020/12/22	0	0.00	4	25.90	25.10	-4	1,043	-0.38%
2020/12/18	2	25.90	4	25.68	25.70	-2	1,052	-0.19%
2020/12/16	0	0.00	1	26.30	26.20	-1	1,041	-0.10%
2020/12/15	0	0.00	2	26.50	25.80	-2	1,035	-0.19%
2020/12/10	7	27.83	3	28.00	29.10	4	931	0.43%
2020/12/07	1	25.20	0	0.00	25.20	1	732	0.14%
2020/12/04	1	25.70	0	0.00	25.65	1	726	0.14%
2020/12/03	4	26.20	0	0.00	26.00	4	721	0.55%
2020/12/02	4	26.00	0	0.00	26.30	4	711	0.56%
2020/12/01	0	0.00	3	26.00	26.50	-3	678	-0.44%
2020/11/24	11	26.38	10	25.42	25.15	1	617	0.16%
2020/11/23	1	25.00	0	0.00	24.95	1	568	0.18%
2020/11/20	2	25.35	0	0.00	24.95	2	560	0.36%
2020/11/19	0	0.00	1	24.40	24.40	-1	523	-0.19%
2020/11/17	7	24.47	2	24.63	24.50	5	513	0.97%
2020/11/16	9	24.43	6	24.22	24.00	3	478	0.63%
2020/11/13	1	23.10	0	0.00	23.05	1	465	0.21%
2020/11/10	1	23.35	0	0.00	23.15	1	459	0.22%
2020/11/05	10	24.23	12	24.74	24.00	-2	446	-0.45%
2020/11/04	0	0.00	3	23.52	23.60	-3	373	-0.80%
2020/10/29	1	22.10	0	0.00	22.25	1	357	0.28%
2020/10/28	2	22.65	0	0.00	22.65	2	357	0.56%
2020/10/27	31	23.67	30	23.25	23.20	1	353	0.28%
2020/10/20	0	0.00	1	23.50	22.95	-1	321	-0.31%
2020/10/16	2	23.00	1	22.55	22.55	1	313	0.32%
2020/10/15	2	24.08	0	0.00	23.40	2	302	0.66%
2020/08/05	2	22.75	0	0.00	22.75	2	453	0.44%
2020/07/20	0	0.00	1	22.20	22.60	-1	648	-0.15%
2020/07/17	1	22.85	0	0.00	22.60	1	652	0.15%
2020/07/16	0	0.00	2	23.00	23.15	-2	654	-0.31%
2020/07/15	0	0.00	2	23.10	23.20	-2	654	-0.31%
2020/07/10	0	0.00	1	24.45	24.20	-1	682	-0.15%
2020/07/02	0	0.00	1	24.20	24.20	-1	686	-0.15%
2020/06/11	0	0.00	1	24.60	24.60	-1	722	-0.14%
2020/06/10	1	25.45	0	0.00	26.00	1	719	0.14%
2020/06/09	7	26.98	1	26.85	26.10	6	711	0.84%
2020/06/04	1	24.15	0	0.00	24.20	1	639	0.16%
2020/06/02	0	0.00	1	23.85	23.70	-1	645	-0.16%
2020/05/20	0	0.00	1	24.40	24.40	-1	716	-0.14%
2020/05/18	0	0.00	3	24.15	24.10	-3	727	-0.41%
2020/05/14	2	26.25	0	0.00	25.10	2	738	0.27%
2020/05/11	2	25.95	0	0.00	26.30	2	736	0.27%
2020/05/08	0	0.00	8	25.00	25.10	-8	708	-1.13%
2020/05/06	0	0.00	6	24.30	24.05	-6	683	-0.88%
2020/04/30	2	24.15	0	0.00	24.05	2	683	0.29%
2020/04/09	0	0.00	1	21.40	20.30	-1	824	-0.12%
2020/04/08	1	20.85	0	0.00	20.85	1	832	0.12%
2020/04/07	1	19.90	0	0.00	19.90	1	845	0.12%
2020/03/30	0	0.00	1	18.00	17.85	-1	964	-0.10%
2020/03/25	1	18.15	0	0.00	18.25	1	1,227	0.08%
2020/03/24	4	17.46	0	0.00	17.30	4	1,227	0.33%
2020/03/17	0	0.00	4	17.30	17.35	-4	1,226	-0.33%
2020/03/04	9	25.38	0	0.00	25.50	9	1,237	0.73%
2020/02/26	0	0.00	1	27.50	26.50	-1	1,293	-0.08%
2020/02/25	1	27.85	0	0.00	27.85	1	1,282	0.08%
2020/02/24	0	0.00	1	27.75	28.80	-1	1,257	-0.08%
2020/02/21	1	27.75	1	28.10	27.75	0	1,238	0.00%
2020/02/20	1	27.75	1	28.10	27.75	0	1,228	0.00%
2020/02/19	1	27.55	1	27.45	27.55	0	1,218	0.00%
2020/02/18	1	27.15	4	27.38	27.15	-3	1,213	-0.25%
2020/02/17	1	27.00	0	0.00	27.00	1	1,204	0.08%
2020/02/12	0	0.00	1	26.90	27.40	-1	1,210	-0.08%
2020/02/11	1	26.70	0	0.00	26.70	1	1,203	0.08%
2020/02/07	0	0.00	1	26.45	25.95	-1	1,181	-0.08%
2020/02/06	1	26.30	1	26.35	26.30	0	1,181	0.00%
2020/02/05	1	25.70	1	26.95	25.70	0	1,179	0.00%
2020/02/04	1	25.90	0	0.00	25.90	1	1,175	0.09%
2020/01/17	0	0.00	1	27.90	28.30	-1	1,269	-0.08%
2020/01/16	1	27.35	0	0.00	27.35	1	1,240	0.08%
2020/01/15	0	0.00	1	27.40	27.40	-1	1,250	-0.08%
2020/01/14	1	27.35	1	27.15	27.35	0	1,260	0.00%
2020/01/13	1	26.85	2	26.65	26.85	-1	1,263	-0.08%
2020/01/10	1	26.50	1	26.75	26.50	0	1,307	0.00%
2020/01/09	1	26.60	0	0.00	26.60	1	1,401	0.07%
2020/01/08	1	27.00	0	0.00	26.10	1	1,398	0.07%
2020/01/03	0	0.00	5	29.95	29.05	-5	1,333	-0.37%
2020/01/02	0	0.00	2	29.30	29.05	-2	1,285	-0.16%
2019/12/31	6	29.52	1	29.20	29.40	5	1,286	0.39%
2019/12/30	1	28.95	0	0.00	28.95	1	1,271	0.08%
2019/12/24	1	29.80	0	0.00	29.80	1	1,372	0.07%
2019/12/20	0	0.00	2	29.85	29.85	-2	1,356	-0.15%
2019/12/17	0	0.00	1	27.35	27.15	-1	1,513	-0.07%
2019/12/16	1	27.00	1	26.75	27.00	0	1,516	0.00%
2019/12/13	1	26.60	0	0.00	26.60	1	1,529	0.07%
2019/12/10	0	0.00	1	27.30	27.10	-1	1,560	-0.06%
2019/12/09	1	27.00	1	27.50	27.00	0	1,557	0.00%
2019/12/06	1	27.00	1	27.10	27.00	0	1,552	0.00%
2019/12/05	0	0.00	1	27.15	26.80	-1	1,553	-0.06%
2019/12/04	1	26.75	1	27.20	26.75	0	1,555	0.00%
2019/12/03	2	27.33	1	26.20	27.00	1	1,553	0.06%
2019/12/02	1	25.95	0	0.00	25.95	1	1,522	0.07%
2019/11/27	0	0.00	1	26.70	26.85	-1	1,677	-0.06%
2019/11/26	1	26.80	0	0.00	26.80	1	1,692	0.06%
2019/11/14	0	0.00	1	24.95	24.70	-1	1,660	-0.06%
2019/11/06	0	0.00	1	27.35	26.50	-1	1,608	-0.06%
2019/11/05	0	0.00	4	26.85	26.95	-4	1,599	-0.25%
2019/11/01	0	0.00	1	27.25	27.05	-1	1,594	-0.06%
2019/10/31	0	0.00	1	27.20	26.60	-1	1,588	-0.06%
2019/10/30	1	27.40	3	27.30	27.35	-2	1,574	-0.13%
2019/10/29	2	28.73	0	0.00	27.40	2	1,563	0.13%
2019/10/28	3	26.80	0	0.00	28.10	3	1,489	0.20%
2019/10/22	0	0.00	21	28.53	28.75	-21	1,457	-1.44%
2019/10/18	0	0.00	12	28.62	28.35	-12	1,431	-0.84%
2019/10/17	22	28.73	0	0.00	29.25	22	1,384	1.59%
2019/10/15	0	0.00	2	26.68	26.50	-2	1,280	-0.16%
2019/10/14	0	0.00	1	27.05	26.70	-1	1,276	-0.08%
2019/10/09	1	27.05	0	0.00	27.05	1	1,273	0.08%
2019/10/08	0	0.00	1	27.25	26.50	-1	1,260	-0.08%
2019/10/07	1	27.50	1	27.85	27.50	0	1,244	0.00%
2019/10/04	2	27.53	1	28.30	27.45	1	1,230	0.08%
2019/10/03	2	27.65	0	0.00	27.60	2	1,221	0.16%
2019/10/02	1	28.15	1	27.90	27.40	0	1,222	0.00%
2019/10/01	1	28.65	0	0.00	28.65	1	1,221	0.08%
2019/09/24	1	27.50	1	26.20	28.25	0	955	0.00%
2019/09/19	0	0.00	1	23.90	23.20	-1	658	-0.15%
2019/09/18	1	23.70	11	24.00	23.70	-10	649	-1.54%
2019/09/17	1	23.70	0	0.00	23.70	1	634	0.16%
2019/09/10	0	0.00	6	22.45	22.45	-6	631	-0.95%
2019/09/05	0	0.00	1	24.20	23.50	-1	639	-0.16%
2019/09/04	2	23.65	1	23.70	23.80	1	634	0.16%
2019/09/03	22	24.27	3	24.53	23.40	19	623	3.05%
2019/09/02	1	23.00	3	22.13	23.00	-2	532	-0.38%
2019/08/30	1	21.65	0	0.00	21.65	1	491	0.20%
2019/08/29	0	0.00	3	21.92	21.90	-3	451	-0.66%
2019/08/28	3	21.55	2	21.63	21.60	1	418	0.24%
2019/08/06	0	0.00	1	20.20	20.20	-1	454	-0.22%
2019/07/31	0	0.00	1	21.00	21.10	-1	461	-0.22%
2019/07/26	0	0.00	4	21.38	21.70	-4	452	-0.88%
2019/07/25	0	0.00	1	20.90	20.90	-1	440	-0.23%
2019/07/23	0	0.00	5	20.70	20.65	-5	447	-1.12%
2019/07/19	9	20.72	0	0.00	20.65	9	449	2.00%
2019/07/18	0	0.00	5	20.70	20.70	-5	458	-1.09%
2019/07/15	1	21.10	1	21.05	21.05	0	497	0.00%
2019/07/11	10	21.60	0	0.00	21.45	10	601	1.66%
2019/07/05	4	22.26	5	22.53	22.65	-1	914	-0.11%
2019/07/04	3	21.72	1	21.90	21.95	2	874	0.23%
2019/06/18	1	21.75	3	22.28	21.60	-2	824	-0.24%
2019/06/17	1	22.10	9	21.79	22.30	-8	803	-1.00%
2019/06/06	0	0.00	1	20.90	20.75	-1	772	-0.13%
2019/06/05	1	20.90	1	21.00	20.65	0	772	0.00%
2019/06/04	1	20.65	0	0.00	20.65	1	774	0.13%
2019/05/31	0	0.00	2	20.53	20.55	-2	765	-0.26%
2019/05/24	1	20.80	0	0.00	20.60	1	783	0.13%
2019/05/23	11	20.83	2	20.93	20.60	9	786	1.14%
2019/05/09	5	21.40	0	0.00	21.15	5	797	0.63%
2019/05/06	1	21.75	0	0.00	21.70	1	795	0.13%
2019/04/29	1	21.70	0	0.00	21.75	1	805	0.12%
2019/04/24	7	23.03	1	23.25	22.80	6	789	0.76%
2019/04/23	1	23.60	0	0.00	23.50	1	779	0.13%
2019/04/22	2	25.30	0	0.00	24.40	2	766	0.26%
2019/04/19	13	24.69	1	24.70	24.70	12	753	1.59%
2019/04/18	6	25.10	5	25.31	24.50	1	735	0.14%
2019/04/17	1	24.45	0	0.00	24.20	1	662	0.15%
2019/04/15	6	24.39	5	24.64	24.30	1	598	0.17%
2019/04/12	2	23.03	2	23.58	23.85	0	485	0.00%
2019/04/09	0	0.00	1	21.10	21.10	-1	297	-0.34%
2019/04/02	0	0.00	10	20.00	20.20	-10	296	-3.38%
2019/02/13	0	0.00	1	21.95	22.35	-1	633	-0.16%
2019/01/09	1	20.65	0	0.00	20.30	1	745	0.13%
2018/12/24	1	20.85	0	0.00	20.85	1	870	0.11%
2018/12/17	0	0.00	4	21.80	21.80	-4	905	-0.44%
2018/12/13	4	22.25	0	0.00	22.00	4	924	0.43%
2018/12/07	1	23.40	0	0.00	23.35	1	961	0.10%
2018/12/04	0	0.00	2	24.65	24.40	-2	943	-0.21%
2018/12/03	4	24.28	0	0.00	24.55	4	930	0.43%
2018/11/29	0	0.00	1	22.70	21.90	-1	909	-0.11%
2018/11/28	1	22.40	0	0.00	22.30	1	918	0.11%
2018/11/23	0	0.00	1	22.30	21.35	-1	926	-0.11%
2018/11/22	1	21.95	0	0.00	21.95	1	1,002	0.10%
2018/11/20	0	0.00	1	21.20	20.95	-1	1,019	-0.10%
2018/11/14	1	20.40	0	0.00	20.10	1	1,034	0.10%
2018/10/26	0	0.00	1	19.40	19.40	-1	1,547	-0.06%
2018/10/25	0	0.00	2	19.65	19.40	-2	1,622	-0.12%
2018/10/17	2	23.20	0	0.00	23.40	2	2,508	0.08%
2018/09/12	0	0.00	1	32.95	31.25	-1	4,660	-0.02%
2018/09/11	1	32.40	0	0.00	32.40	1	4,682	0.02%
2018/09/07	0	0.00	1	33.90	32.60	-1	4,716	-0.02%
2018/09/06	1	34.25	0	0.00	34.25	1	4,713	0.02%
2018/09/03	0	0.00	1	37.40	33.85	-1	4,751	-0.02%
2018/08/31	1	37.10	0	0.00	37.10	1	4,757	0.02%
2018/08/30	0	0.00	2	37.58	37.15	-2	4,791	-0.04%
2018/08/29	5	38.28	3	38.60	37.50	2	4,910	0.04%
2018/08/28	0	0.00	3	36.48	36.15	-3	5,007	-0.06%
2018/08/27	3	35.40	0	0.00	36.00	3	5,003	0.06%
2018/08/24	0	0.00	4	33.55	33.55	-4	5,018	-0.08%
2018/08/21	2	34.40	0	0.00	34.15	2	5,383	0.04%
2018/08/17	1	33.90	0	0.00	33.90	1	5,397	0.02%
2018/08/16	4	35.93	4	36.18	35.45	0	5,363	0.00%
2018/08/14	1	34.00	2	34.73	35.25	-1	5,278	-0.02%
2018/08/09	1	38.65	0	0.00	38.90	1	5,146	0.02%
2018/08/08	1	39.50	1	39.35	38.75	0	5,105	0.00%
2018/08/07	0	0.00	1	39.85	40.65	-1	5,056	-0.02%
2018/08/06	1	39.65	0	0.00	39.40	1	5,030	0.02%
2018/08/02	1	39.75	1	40.20	39.60	0	4,998	0.00%
2018/08/01	2	41.55	0	0.00	41.20	2	4,915	0.04%
2018/07/31	2	40.58	5	40.69	42.20	-3	4,837	-0.06%
2018/07/30	2	41.23	5	40.75	39.00	-3	4,702	-0.06%
2018/07/27	2	42.10	1	42.30	41.80	1	4,525	0.02%
2018/07/26	1	41.75	0	0.00	41.35	1	4,473	0.02%
2018/07/25	2	41.30	6	41.83	41.45	-4	4,415	-0.09%
2018/07/24	35	41.98	13	42.40	42.50	22	4,322	0.51%
2018/07/23	2	40.08	3	40.33	40.75	-1	3,940	-0.03%
2018/07/20	0	0.00	8	39.70	37.05	-8	3,868	-0.21%
2018/07/18	2	40.53	9	45.17	40.75	-7	3,633	-0.19%
2018/07/16	12	54.89	5	54.44	49.50	7	3,339	0.21%
2018/07/13	8	49.30	4	50.45	51.70	4	3,072	0.13%
2018/07/02	0	0.00	9	43.59	45.10	-9	2,995	-0.30%
2018/06/28	6	51.19	4	50.78	49.70	2	2,954	0.07%
2018/06/27	10	49.00	2	47.95	47.90	8	2,708	0.30%
2018/06/26	1	46.30	2	45.40	45.40	-1	2,477	-0.04%
2018/06/25	8	44.94	9	45.64	45.10	-1	2,266	-0.04%
2018/06/22	2	40.75	0	0.00	41.85	2	1,989	0.10%
2018/06/21	3	36.50	2	36.45	38.05	1	1,826	0.05%
2018/06/15	0	0.00	3	33.25	34.30	-3	1,697	-0.18%
2018/06/14	3	33.20	0	0.00	32.40	3	1,670	0.18%
2018/06/11	1	36.30	0	0.00	36.30	1	1,587	0.06%
2018/06/08	5	36.20	3	35.87	35.30	2	1,553	0.13%
2018/06/07	2	35.15	3	34.73	35.00	-1	1,521	-0.07%
2018/06/06	0	0.00	2	34.25	35.90	-2	1,474	-0.14%
2018/06/05	4	31.31	1	31.25	32.70	3	1,331	0.23%
2018/06/01	1	27.70	0	0.00	27.05	1	1,106	0.09%
2018/05/31	8	28.56	8	28.38	28.75	0	1,060	0.00%
2018/05/30	1	24.00	1	25.75	26.60	0	894	0.00%
2018/05/29	1	23.85	5	24.32	24.20	-4	791	-0.51%
2018/05/25	1	22.20	1	21.70	21.60	0	656	0.00%
2018/05/18	1	20.85	0	0.00	20.65	1	658	0.15%
2018/05/14	0	0.00	9	22.37	22.30	-9	697	-1.29%
2018/05/11	12	22.37	5	23.06	21.80	7	685	1.02%
2018/05/10	0	0.00	9	22.59	22.95	-9	618	-1.45%
2018/05/09	1	21.20	0	0.00	20.90	1	592	0.17%
2018/04/27	1	20.50	0	0.00	20.60	1	579	0.17%
2018/04/23	6	22.08	0	0.00	21.85	6	582	1.03%
2018/04/20	4	22.70	4	23.35	22.80	0	581	0.00%
2018/04/19	9	22.77	8	23.34	22.50	1	602	0.17%
2018/04/18	5	22.69	15	22.88	23.20	-10	528	-1.89%
2018/04/17	8	22.04	6	22.68	21.10	2	479	0.42%
2018/04/12	0	0.00	2	20.00	20.15	-2	455	-0.44%
2018/03/21	0	0.00	1	20.20	20.10	-1	632	-0.16%
2018/02/07	0	0.00	1	19.10	18.60	-1	601	-0.17%
2018/02/06	0	0.00	20	19.55	18.50	-20	597	-3.35%
2018/02/02	2	20.35	0	0.00	20.40	2	589	0.34%
2018/02/01	0	0.00	2	20.40	20.40	-2	590	-0.34%
2018/01/29	1	20.65	0	0.00	20.65	1	586	0.17%
2018/01/18	2	21.50	0	0.00	21.40	2	587	0.34%
2018/01/16	4	22.00	0	0.00	21.70	4	575	0.70%
2018/01/15	28	23.26	4	23.80	22.35	24	563	4.26%
2018/01/12	0	0.00	1	21.90	21.90	-1	524	-0.19%
2018/01/11	1	22.70	0	0.00	21.65	1	518	0.19%
2018/01/09	2	22.25	2	22.35	22.30	0	472	0.00%
2018/01/08	4	23.40	0	0.00	22.65	4	468	0.85%
2018/01/05	104	24.81	114	24.34	24.25	-10	470	-2.13%	大買/大賣/
2018/01/04	1	23.70	1	23.30	23.85	0	364	0.00%
2018/01/03	1	21.70	8	21.43	21.70	-7	323	-2.16%