禾昌 (6158)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	39	31.00	31.15	-39	196	-19.89%
2024/04/10	0	0.00	5	31.05	31.10	-5	198	-2.52%
2024/03/14	4	31.60	0	0.00	31.20	4	221	1.81%
2024/03/12	6	31.69	0	0.00	31.60	6	226	2.64%
2024/03/11	1	31.00	1	31.40	31.15	0	231	0.00%
2024/03/06	1	32.10	1	32.25	32.25	0	236	0.00%
2024/03/01	1	33.30	0	0.00	33.45	1	255	0.39%
2024/02/23	0	0.00	1	34.70	34.05	-1	284	-0.35%
2024/02/21	1	33.30	1	33.65	33.45	0	495	0.00%
2024/02/05	0	0.00	1	32.40	32.05	-1	524	-0.19%
2024/02/02	5	32.76	4	32.66	32.15	1	520	0.19%
2024/01/29	1	31.15	0	0.00	31.00	1	524	0.19%
2024/01/24	1	31.90	0	0.00	31.90	1	593	0.17%
2024/01/09	1	30.60	1	30.60	30.45	0	996	0.00%
2024/01/05	1	31.55	1	31.50	31.40	0	1,109	0.00%
2024/01/04	1	32.00	1	31.50	31.50	0	1,250	0.00%
2023/12/05	1	34.45	0	0.00	34.55	1	1,563	0.06%
2023/12/01	0	0.00	3	34.98	34.85	-3	1,622	-0.18%
2023/11/30	3	34.58	1	34.70	34.70	2	1,734	0.12%
2023/11/29	1	34.45	1	34.85	34.65	0	1,788	0.00%
2023/11/27	2	34.45	0	0.00	34.25	2	1,776	0.11%
2023/11/21	42	36.15	3	35.00	35.00	39	1,747	2.23%
2023/11/20	1	38.60	1	37.70	38.80	0	1,613	0.00%
2023/11/16	1	35.60	0	0.00	35.80	1	1,528	0.07%
2023/11/15	1	35.15	0	0.00	35.30	1	1,532	0.07%
2023/11/14	1	34.30	1	34.40	34.60	0	1,549	0.00%
2023/11/09	1	33.70	1	33.50	33.35	0	1,575	0.00%
2023/11/08	1	33.70	1	33.55	34.05	0	1,604	0.00%
2023/11/06	1	34.20	1	34.30	33.95	0	1,636	0.00%
2023/11/03	2	33.60	2	33.33	34.10	0	1,631	0.00%
2023/11/02	1	34.05	1	33.85	34.00	0	1,610	0.00%
2023/10/30	1	36.60	1	36.55	35.95	0	1,583	0.00%
2023/10/27	0	0.00	1	37.25	36.85	-1	1,585	-0.06%
2023/10/26	1	37.70	1	38.30	37.50	0	1,597	0.00%
2023/10/24	1	37.40	2	38.53	37.95	-1	1,623	-0.06%
2023/10/23	2	39.30	0	0.00	38.90	2	1,613	0.12%
2023/10/20	1	39.25	1	40.00	39.70	0	1,624	0.00%
2023/10/19	3	40.80	3	41.20	40.50	0	1,615	0.00%
2023/10/17	0	0.00	1	38.30	36.85	-1	1,585	-0.06%
2023/10/16	2	39.18	4	39.38	38.20	-2	1,560	-0.13%
2023/10/13	5	39.45	3	39.17	39.80	2	1,495	0.13%
2023/10/12	6	40.35	6	38.70	39.20	0	1,446	0.00%
2023/10/11	1	38.70	5	38.68	38.80	-4	1,306	-0.31%
2023/10/06	1	35.00	2	35.28	35.30	-1	1,244	-0.08%
2023/10/05	1	36.00	1	35.35	35.20	0	1,241	0.00%
2023/10/04	1	34.90	1	35.80	35.80	0	1,236	0.00%
2023/10/03	2	36.88	2	36.28	35.20	0	1,228	0.00%
2023/10/02	1	37.80	0	0.00	37.85	1	1,204	0.08%
2023/09/28	2	38.08	2	37.68	37.50	0	1,193	0.00%
2023/09/22	0	0.00	1	36.50	36.40	-1	1,141	-0.09%
2023/09/20	1	35.35	0	0.00	35.20	1	1,127	0.09%
2023/09/18	2	34.75	2	35.93	36.15	0	1,104	0.00%
2023/09/15	2	36.53	2	35.50	35.80	0	1,097	0.00%
2023/09/14	1	35.60	1	36.70	37.30	0	1,077	0.00%
2023/09/11	1	35.80	1	35.60	35.60	0	1,052	0.00%
2023/09/07	0	0.00	1	38.45	38.35	-1	958	-0.10%
2023/09/06	5	37.95	1	37.60	37.95	4	917	0.44%
2023/09/05	16	38.62	11	38.19	37.80	5	890	0.56%
2023/08/24	1	31.85	1	31.20	31.65	0	728	0.00%
2023/08/23	1	32.55	1	32.50	32.30	0	719	0.00%
2023/08/22	0	0.00	3	32.85	32.15	-3	715	-0.42%
2023/08/18	0	0.00	1	36.30	35.60	-1	682	-0.15%
2023/08/15	0	0.00	2	35.65	35.70	-2	630	-0.32%
2023/08/11	1	35.85	0	0.00	34.25	1	575	0.17%
2023/08/10	0	0.00	1	33.15	34.90	-1	550	-0.18%
2023/08/09	1	33.90	0	0.00	33.75	1	524	0.19%
2023/08/07	0	0.00	1	32.25	33.60	-1	507	-0.21%
2023/08/04	1	31.90	1	32.40	32.10	0	498	0.00%
2023/08/02	2	34.33	2	33.80	33.15	0	491	0.00%
2023/07/31	1	37.20	0	0.00	36.00	1	462	0.22%
2023/07/28	6	35.83	6	35.82	36.00	0	434	0.00%
2023/07/25	1	35.45	2.1	34.56	35.95	-1.1	358	-0.30%
2023/07/24	0	0.00	1	35.20	35.30	-1	318	-0.31%
2023/07/21	3	32.83	1	33.20	33.40	2	260	0.77%
2023/07/20	4	31.00	0	0.00	31.55	4	181	2.21%
2023/07/03	1	27.80	1	27.80	27.45	0	132	0.00%
2023/03/02	0	28.50	0	0.00	26.40	0	74	0.00%
2023/01/11	0	0.00	1	25.15	25.20	-1	64	-1.56%
2022/11/18	0	0.00	2	26.90	26.50	-2	88	-2.26%
2022/11/16	3	27.20	1	26.35	27.20	2	85	2.35%
2022/11/10	0	0.00	12	25.20	25.50	-12	58	-20.43%
2022/10/11	0	29.00	0	0.00	25.45	0	67	0.00%
2022/08/03	3	29.05	0	0.00	28.85	3	115	2.59%
2022/05/05	0	0.00	1	34.95	34.90	-1	636	-0.16%
2022/04/25	1	32.10	0	0.00	31.85	1	793	0.13%
2022/03/25	3	38.52	3	38.08	37.80	0	2,364	0.00%
2022/03/23	0	0.00	8	36.70	36.80	-8	2,338	-0.34%
2022/03/08	3	37.80	0	0.00	37.80	3	2,336	0.13%
2022/02/18	1	47.45	1	49.05	49.05	0	2,261	0.00%
2022/02/17	8	48.10	2	48.58	48.10	6	2,249	0.27%
2022/02/14	1	45.35	0	0.00	44.10	1	2,193	0.05%
2022/02/10	3	48.62	0	0.00	48.80	3	2,200	0.14%
2022/01/26	4	42.85	0	0.00	42.85	4	2,294	0.17%
2022/01/24	0	0.00	1	42.70	43.50	-1	2,283	-0.04%
2022/01/21	7	43.21	1	43.60	42.50	6	2,261	0.27%
2022/01/20	1	44.10	0	0.00	45.15	1	2,240	0.04%
2022/01/19	5	43.90	0	0.00	44.10	5	2,212	0.23%
2022/01/17	0	0.00	1	46.75	49.55	-1	2,139	-0.05%
2022/01/14	0	0.00	1	47.00	47.00	-1	2,102	-0.05%
2022/01/13	3	50.27	1	52.50	50.40	2	2,034	0.10%
2022/01/12	4	53.85	5	56.80	52.00	-1	1,998	-0.05%
2022/01/10	0	0.00	2	54.00	53.60	-2	1,907	-0.10%
2022/01/07	2	53.25	0	0.00	53.00	2	1,890	0.11%
2022/01/06	0	0.00	1	55.00	55.00	-1	1,865	-0.05%
2022/01/03	0	0.00	2	54.00	54.40	-2	1,778	-0.11%
2021/12/30	1	54.00	0	0.00	53.90	1	1,737	0.06%
2021/12/29	2	52.95	0	0.00	55.30	2	1,691	0.12%
2021/12/28	1	49.95	2	53.10	53.10	-1	1,334	-0.07%
2021/12/24	1	44.30	11	44.88	43.95	-10	917	-1.09%
2021/12/22	0	0.00	2	38.74	38.75	-2	615	-0.33%
2021/12/15	10	35.30	0	0.00	35.30	10	556	1.80%
2021/12/14	0	0.00	0.1	35.45	34.90	-0.1	565	-0.02%
2021/12/06	0	0.00	1	33.40	33.80	-1	562	-0.18%
2021/12/02	1	32.20	0	0.00	32.25	1	596	0.17%
2021/11/30	0	0.00	0	32.50	32.65	0	629	0.00%
2021/11/29	1	31.00	0	0.00	31.60	1	682	0.15%
2021/11/19	0.1	33.10	0	0.00	33.35	0.1	676	0.01%
2021/11/12	0	0.00	25	33.65	33.50	-25	679	-3.68%
2021/11/05	26.1	37.13	3	37.06	37.15	23	638	3.60%
2021/10/28	0	0.00	0.2	32.10	32.30	-0.2	956	-0.02%
2021/10/13	0	30.85	0	0.00	30.35	0	1,161	0.00%
2021/10/12	0	0.00	1	30.65	30.85	-1	1,160	-0.09%
2021/10/08	0	0.00	4	31.25	31.25	-4	1,163	-0.34%
2021/09/28	0	0.00	1	34.25	34.35	-1	1,141	-0.09%
2021/09/27	2	34.57	0	0.00	34.65	2	1,138	0.18%
2021/09/23	1	33.90	0	0.00	33.50	1	1,130	0.09%
2021/09/16	1	34.50	1	34.50	34.80	0	1,114	0.00%
2021/09/14	0	0.00	10	33.21	33.25	-10	1,089	-0.92%
2021/09/13	1	32.40	0	0.00	32.50	1	1,080	0.09%
2021/09/08	1	33.70	0	0.00	32.95	1	1,075	0.09%
2021/09/07	4	35.00	1	35.40	34.35	3	1,063	0.28%
2021/09/06	1	34.70	0	0.00	34.00	1	1,034	0.10%
2021/09/02	1	33.15	0	0.00	33.30	1	998	0.10%
2021/09/01	1	33.95	0	0.00	33.90	1	943	0.11%
2021/08/31	4	33.80	0	0.00	34.00	4	937	0.43%
2021/08/17	1	33.50	0	0.00	32.50	1	880	0.11%
2021/08/13	2	35.85	1	35.10	35.30	1	857	0.12%
2021/08/12	1	36.60	1	36.55	37.15	0	839	0.00%
2021/08/10	1	37.40	2	38.33	37.80	-1	804	-0.12%
2021/08/09	5	39.51	9	39.79	38.70	-4	773	-0.52%
2021/08/06	1	37.90	14	38.53	38.20	-13	675	-1.92%
2021/08/03	2	35.10	1	35.30	35.35	1	371	0.27%
2021/08/02	0	0.00	1	36.50	35.85	-1	348	-0.29%
2021/07/27	0	0.00	3	34.83	33.10	-3	218	-1.38%
2021/07/23	1	30.00	0	0.00	30.50	1	170	0.59%
2021/07/19	1	30.00	1	30.40	30.75	0	175	0.00%
2021/07/16	2	30.45	0	0.00	30.65	2	191	1.05%
2021/04/26	0	0.00	4	35.43	35.45	-4	691	-0.58%
2021/04/23	1	35.35	0	0.00	35.45	1	687	0.15%
2021/04/22	3	37.55	0	0.00	35.25	3	683	0.44%
2021/04/16	1	38.60	0	0.00	37.55	1	638	0.16%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/09	0	0.00	2	36.10	35.60	-2	514	-0.39%
2021/04/08	1	36.25	0	0.00	36.20	1	511	0.20%
2021/04/07	0	0.00	1	36.00	36.00	-1	499	-0.20%
2021/04/01	1	34.80	0	0.00	35.10	1	497	0.20%
2021/03/31	0	0.00	1	36.25	36.20	-1	504	-0.20%
2021/03/26	1	35.20	1	35.00	35.15	0	492	0.00%
2021/03/25	1	34.70	0	0.00	34.50	1	483	0.21%
2021/03/24	3	35.45	0	0.00	35.40	3	478	0.63%
2021/03/22	0	0.00	4	38.09	38.05	-4	447	-0.89%
2021/03/19	2	37.70	2	38.63	37.85	0	417	0.00%
2021/03/18	7	36.07	2	36.60	36.60	5	303	1.65%
2021/03/17	0	0.00	1	31.60	33.30	-1	216	-0.46%
2021/03/12	0	0.00	1	32.10	32.25	-1	270	-0.37%
2021/01/11	0	0.00	5	33.32	33.55	-5	338	-1.48%
2020/12/22	0	0.00	0	31.85	31.80	0	370	0.00%
2020/12/10	8	34.90	10	34.59	34.35	-2	402	-0.50%
2020/12/09	32	35.86	4	35.78	35.15	28	395	7.08%
2020/11/30	2	32.88	28	32.75	32.60	-26	409	-6.35%
2020/11/27	25	31.93	0	0.00	32.00	25	493	5.06%
2020/11/19	0	0.00	2	31.03	31.20	-2	543	-0.37%
2020/11/13	1	30.90	0	0.00	30.75	1	558	0.18%
2020/10/13	0	0.00	4	32.75	32.60	-4	702	-0.57%
2020/10/07	0	0.00	1	32.50	32.35	-1	836	-0.12%
2020/09/17	2	32.78	1	33.65	32.30	1	931	0.11%
2020/09/16	0	0.00	3	32.30	31.85	-3	903	-0.33%
2020/09/15	3	31.75	0	0.00	31.80	3	901	0.33%
2020/09/11	0	0.00	1	32.25	31.35	-1	890	-0.11%
2020/09/10	0	0.00	1	32.65	32.25	-1	881	-0.11%
2020/09/09	4	32.43	1	33.05	32.30	3	870	0.34%
2020/09/08	1	31.40	0	0.00	31.10	1	844	0.12%
2020/09/04	1	32.35	0	0.00	32.55	1	831	0.12%
2020/09/03	0	0.00	1	35.00	34.20	-1	810	-0.12%
2020/09/02	1	35.80	1	36.10	35.10	0	795	0.00%
2020/09/01	1	33.10	0	0.00	33.80	1	700	0.14%
2020/08/31	2	31.00	0	0.00	31.20	2	665	0.30%
2020/08/28	2	30.90	0	0.00	30.60	2	658	0.30%
2020/08/07	0	0.00	1	29.95	31.30	-1	529	-0.19%
2020/08/06	0	0.00	10	29.15	29.45	-10	496	-2.01%
2020/07/23	5	27.50	0	0.00	27.35	5	512	0.98%
2020/07/17	5	28.20	0	0.00	27.30	5	497	1.00%
2020/07/16	2	30.45	1	30.20	29.05	1	478	0.21%
2020/07/15	0	0.00	3	31.92	32.00	-3	373	-0.80%
2020/07/13	1	31.90	1	31.60	32.10	0	325	0.00%
2020/07/03	1	25.60	1	26.25	25.00	0	207	0.00%
2020/06/24	0	0.00	1	23.60	23.50	-1	183	-0.55%
2020/06/09	0	0.00	1	24.95	24.15	-1	231	-0.43%
2020/05/26	0	0.00	9	22.66	22.50	-9	227	-3.95%
2020/05/20	10	22.00	0	0.00	22.65	10	234	4.26%
2020/05/13	0	0.00	1	22.60	23.00	-1	223	-0.45%
2020/05/12	0	0.00	2	23.20	23.00	-2	219	-0.91%
2020/05/11	2	23.55	10	23.95	23.95	-8	210	-3.80%
2020/05/08	1	21.70	14	21.70	21.80	-13	191	-6.79%
2020/05/07	0	0.00	5	20.00	19.85	-5	173	-2.88%
2020/05/06	0	0.00	1	19.95	20.00	-1	173	-0.58%
2020/04/09	5	18.60	0	0.00	18.15	5	194	2.57%
2020/04/08	10	18.70	0	0.00	18.65	10	198	5.05%
2020/03/20	0	0.00	1	13.80	14.20	-1	264	-0.38%
2020/03/18	1	15.05	0	0.00	15.00	1	256	0.39%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/06	0	0.00	0.5	24.60	24.65	-0.5	271	-0.18%
2020/01/17	0	0.00	1	28.05	28.05	-1	293	-0.34%
2020/01/14	0	0.00	1	28.00	28.00	-1	295	-0.34%
2020/01/10	1	28.10	0	0.00	28.10	1	297	0.34%
2020/01/09	1	28.30	0	0.00	28.25	1	299	0.33%
2020/01/08	9	29.26	9	28.84	28.50	0	299	0.00%
2019/12/31	1	30.75	5	32.48	29.80	-4	318	-1.26%
2019/12/13	0	0.00	2	29.93	29.30	-2	452	-0.44%
2019/11/28	1	29.95	0	0.00	29.90	1	853	0.12%
2019/11/06	1	32.10	0	0.00	31.05	1	1,036	0.10%
2019/10/21	0.5	35.80	0	0.00	35.80	0.5	1,513	0.03%
2019/10/14	0	0.00	0.5	35.50	35.50	-0.5	1,820	-0.03%
2019/10/08	10	36.60	0	0.00	36.80	10	2,081	0.48%
2019/09/27	1	25.00	0	0.00	24.75	1	2,076	0.05%
2019/09/26	1	25.45	0	0.00	25.30	1	2,054	0.05%
2019/09/25	1	26.25	0	0.00	25.95	1	2,035	0.05%
2019/09/24	1	27.15	0	0.00	26.70	1	2,026	0.05%
2019/09/23	0	0.00	4	27.29	27.05	-4	2,017	-0.20%
2019/09/19	0	0.00	10	28.13	27.80	-10	2,005	-0.50%
2019/09/17	0	0.00	15	28.13	27.80	-15	2,003	-0.75%
2019/09/16	2	28.40	5	28.55	28.30	-3	2,008	-0.15%
2019/09/12	19	29.12	1	28.95	29.10	18	2,019	0.89%
2019/09/10	1	27.70	0	0.00	27.80	1	2,028	0.05%
2019/09/09	10	29.15	0	0.00	28.70	10	2,051	0.49%
2019/09/06	0	0.00	3	29.85	29.70	-3	2,066	-0.15%
2019/09/05	4	28.49	1	28.50	28.65	3	1,985	0.15%
2019/09/04	1	28.50	0	0.00	27.80	1	1,958	0.05%
2019/09/03	3	27.40	3	27.88	28.20	0	1,907	0.00%
2019/08/30	0	0.00	1	25.60	25.45	-1	1,829	-0.05%
2019/08/29	0	0.00	1	25.45	25.35	-1	1,835	-0.05%
2019/08/28	1	25.05	0	0.00	25.05	1	1,857	0.05%
2019/08/16	0	0.00	3	26.12	26.10	-3	2,083	-0.14%
2019/08/14	2	25.93	0	0.00	25.60	2	2,088	0.10%
2019/08/07	0	0.00	2	25.58	25.15	-2	2,207	-0.09%
2019/08/05	1	27.20	0	0.00	26.40	1	2,235	0.04%
2019/08/01	2	27.10	0	0.00	27.10	2	2,271	0.09%
2019/07/31	0	0.00	1	26.70	27.05	-1	2,275	-0.04%
2019/07/30	0	0.00	4	27.31	27.05	-4	2,271	-0.18%
2019/07/22	2	41.30	0	0.00	41.00	2	2,710	0.07%
2019/07/19	3	41.52	0	0.00	41.40	3	2,639	0.11%
2019/07/18	19	42.16	0	0.00	41.80	19	2,592	0.73%
2019/07/16	1	41.45	0	0.00	41.30	1	2,543	0.04%
2019/07/15	1	41.90	0	0.00	42.00	1	2,504	0.04%
2019/07/11	2	42.43	0	0.00	42.00	2	2,421	0.08%
2019/07/09	2	45.68	3	46.17	44.35	-1	2,291	-0.04%
2019/07/08	4	43.55	5	44.96	46.20	-1	2,178	-0.05%
2019/07/01	2	41.90	1	41.80	41.85	1	2,116	0.05%
2019/06/25	1	42.15	1	41.50	41.50	0	2,171	0.00%
2019/06/21	1	42.95	1	42.95	42.65	0	2,217	0.00%
2019/06/20	1	42.50	1	43.45	43.40	0	2,217	0.00%
2019/06/19	2	42.50	1	42.60	42.75	1	2,210	0.05%
2019/06/18	1	42.00	3	42.17	41.90	-2	2,215	-0.09%
2019/06/17	1	41.65	1	42.25	42.55	0	2,234	0.00%
2019/06/14	5	41.75	1	42.25	41.55	4	2,230	0.18%
2019/06/12	1	41.55	0	0.00	40.80	1	2,245	0.04%
2019/06/11	0	0.00	2	41.00	40.85	-2	2,273	-0.09%
2019/06/05	1	42.20	0	0.00	41.50	1	2,508	0.04%
2019/06/04	0	0.00	10	42.10	41.80	-10	2,538	-0.39%
2019/05/31	1	43.85	1	43.85	43.65	0	2,625	0.00%
2019/05/30	1	39.80	2	40.43	43.30	-1	2,519	-0.04%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/27	1	40.75	0	0.00	40.15	1	2,810	0.04%
2019/05/20	0	0.00	1	41.40	40.15	-1	2,821	-0.04%
2019/05/17	1	41.10	11	40.98	41.30	-10	2,810	-0.36%
2019/05/16	0	0.00	1	43.65	40.55	-1	2,772	-0.04%
2019/05/15	3	44.88	0	0.00	44.80	3	2,717	0.11%
2019/05/13	2	44.10	0	0.00	44.20	2	2,647	0.08%
2019/05/08	1	46.60	0	0.00	45.90	1	2,552	0.04%
2019/05/07	2	46.60	1	47.95	46.50	1	2,524	0.04%
2019/05/06	1	45.50	2	46.60	47.00	-1	2,495	-0.04%
2019/05/03	3	45.75	0	0.00	46.20	3	2,458	0.12%
2019/05/02	1	46.20	0	0.00	46.50	1	2,408	0.04%
2019/04/30	1	47.55	0	0.00	48.00	1	2,370	0.04%
2019/04/29	23	48.42	23	48.58	48.90	0	2,272	0.00%
2019/04/26	1	46.15	1	45.90	46.55	0	1,975	0.00%
2019/03/21	0	0.00	1	37.90	37.95	-1	1,394	-0.07%
2019/03/15	1	35.55	0	0.00	37.00	1	1,254	0.08%
2019/03/13	5	36.13	5	36.45	35.60	0	1,172	0.00%
2019/03/12	8	35.46	8	35.58	36.00	0	1,099	0.00%
2019/03/11	1	33.55	1	34.20	34.15	0	1,007	0.00%
2019/03/08	0	0.00	12	31.90	31.90	-12	902	-1.33%
2019/03/07	2	30.75	2	31.23	30.70	0	860	0.00%
2019/03/06	2	31.15	4	31.24	30.85	-2	784	-0.26%
2019/03/05	10	30.65	12	30.91	31.50	-2	711	-0.28%
2019/03/04	3	29.12	3	29.08	30.10	0	619	0.00%
2019/02/27	7	27.51	8	27.46	27.65	-1	485	-0.21%
2019/02/26	2	27.08	16	25.98	27.40	-14	403	-3.47%
2018/11/08	0	0.00	6	23.50	23.50	-6	449	-1.34%
2018/10/31	1	19.40	1	19.55	19.90	0	397	0.00%
2018/09/13	7	23.01	1	23.05	21.20	6	340	1.76%
2018/06/13	0	0.00	8	22.57	22.35	-8	352	-2.27%
2018/05/25	8	23.78	0	0.00	23.80	8	278	2.88%
2018/03/23	0	0.00	2	20.20	20.20	-2	409	-0.49%
2018/03/21	2	21.20	0	0.00	21.10	2	405	0.49%
2018/02/05	10	20.60	0	0.00	20.55	10	386	2.59%
2018/01/29	0	0.00	3	22.80	23.40	-3	314	-0.96%
2018/01/05	0	0.00	2	21.25	20.95	-2	149	-1.34%